History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 6,136 | +0 | 0.00% | 60,869 |
| 2025-10-13 | 2025-10-09 | 9.790 | 6,136 | +0 | 0.00% | 60,071 |
| 2025-10-10 | 2025-10-08 | 9.700 | 6,136 | +0 | 0.00% | 59,519 |
| 2025-10-09 | 2025-10-06 | 9.800 | 6,136 | +0 | 0.00% | 60,133 |
| 2025-10-08 | 2025-10-03 | 9.800 | 6,136 | +0 | 0.00% | 60,133 |
| 2025-10-06 | 2025-10-02 | 9.810 | 6,136 | +0 | 0.00% | 60,194 |
| 2025-10-03 | 2025-09-30 | 9.910 | 6,136 | +0 | 0.00% | 60,808 |
| 2025-10-02 | 2025-09-29 | 9.870 | 6,136 | +0 | 0.00% | 60,562 |
| 2025-09-30 | 2025-09-26 | 9.910 | 6,136 | +0 | 0.00% | 60,808 |
| 2025-09-29 | 2025-09-25 | 9.760 | 6,136 | +0 | 0.00% | 59,887 |
| 2025-09-26 | 2025-09-24 | 9.770 | 6,136 | +0 | 0.00% | 59,949 |
| 2025-09-25 | 2025-09-23 | 9.820 | 6,136 | +0 | 0.00% | 60,256 |
| 2025-09-24 | 2025-09-22 | 9.920 | 6,136 | +0 | 0.00% | 60,869 |
| 2025-09-23 | 2025-09-19 | 9.910 | 6,136 | +0 | 0.00% | 60,808 |
| 2025-09-22 | 2025-09-18 | 9.900 | 6,136 | +0 | 0.00% | 60,746 |
| 2025-09-19 | 2025-09-17 | 10.000 | 6,136 | +0 | 0.00% | 61,360 |
| 2025-09-18 | 2025-09-16 | 10.060 | 6,136 | +0 | 0.00% | 61,728 |
| 2025-09-17 | 2025-09-15 | 10.991 | 6,136 | +0 | 0.00% | 67,442 |
| 2025-09-16 | 2025-09-12 | 10.950 | 6,136 | +196 | 0.00% | 67,189 |
| 2025-09-15 | 2025-09-11 | 11.105 | 5,940 | +0 | 0.00% | 65,963 |
| 2025-09-12 | 2025-09-10 | 11.022 | 5,940 | +0 | 0.00% | 65,472 |
| 2025-09-11 | 2025-09-09 | 10.981 | 5,940 | +0 | 0.00% | 65,227 |
| 2025-09-10 | 2025-09-08 | 10.929 | 5,940 | +0 | 0.00% | 64,920 |
| 2025-09-09 | 2025-09-05 | 11.022 | 5,940 | +0 | 0.00% | 65,472 |
| 2025-09-08 | 2025-09-04 | 10.805 | 5,940 | +0 | 0.00% | 64,183 |
| 2025-09-05 | 2025-09-03 | 10.929 | 5,940 | +0 | 0.00% | 64,920 |
| 2025-09-04 | 2025-09-02 | 10.867 | 5,940 | +0 | 0.00% | 64,552 |
| 2025-09-03 | 2025-09-01 | 10.960 | 5,940 | +0 | 0.00% | 65,104 |
| 2025-09-02 | 2025-08-29 | 11.033 | 5,940 | +0 | 0.00% | 65,533 |
| 2025-09-01 | 2025-08-28 | 11.157 | 5,940 | +0 | 0.00% | 66,270 |
| 2025-08-29 | 2025-08-27 | 11.074 | 5,940 | +0 | 0.00% | 65,779 |
| 2025-08-28 | 2025-08-26 | 11.105 | 5,940 | +0 | 0.00% | 65,963 |
| 2025-08-27 | 2025-08-25 | 11.105 | 5,940 | +0 | 0.00% | 65,963 |
| 2025-08-26 | 2025-08-22 | 11.260 | 5,940 | +0 | 0.00% | 66,883 |
| 2025-08-25 | 2025-08-21 | 12.107 | 5,940 | +0 | 0.00% | 71,915 |
| 2025-08-22 | 2025-08-20 | 11.849 | 5,940 | +0 | 0.00% | 70,381 |
| 2025-08-21 | 2025-08-19 | 12.200 | 5,940 | +0 | 0.00% | 72,467 |
| 2025-08-20 | 2025-08-18 | 12.262 | 5,940 | +0 | 0.00% | 72,835 |
| 2025-08-19 | 2025-08-15 | 12.396 | 5,940 | +0 | 0.00% | 73,633 |
| 2025-08-18 | 2025-08-14 | 12.510 | 5,940 | +0 | 0.00% | 74,308 |
| 2025-08-15 | 2025-08-13 | 12.024 | 5,940 | +0 | 0.00% | 71,424 |
| 2025-08-14 | 2025-08-12 | 12.035 | 5,940 | +0 | 0.00% | 71,485 |
| 2025-08-13 | 2025-08-11 | 11.931 | 5,940 | +0 | 0.00% | 70,872 |
| 2025-08-12 | 2025-08-08 | 12.035 | 5,940 | +0 | 0.00% | 71,485 |
| 2025-08-11 | 2025-08-07 | 12.138 | 5,940 | +0 | 0.00% | 72,099 |
| 2025-08-08 | 2025-08-06 | 11.911 | 5,940 | +0 | 0.00% | 70,749 |
| 2025-08-07 | 2025-08-05 | 12.076 | 5,940 | +0 | 0.00% | 71,731 |
| 2025-08-06 | 2025-08-04 | 12.241 | 5,940 | +0 | 0.00% | 72,713 |
| 2025-08-05 | 2025-08-01 | 12.396 | 5,940 | +0 | 0.00% | 73,633 |
| 2025-08-04 | 2025-07-31 | 12.437 | 5,940 | +0 | 0.00% | 73,878 |
| 2025-08-01 | 2025-07-30 | 12.665 | 5,940 | +0 | 0.00% | 75,228 |
| 2025-07-31 | 2025-07-29 | 12.396 | 5,940 | +0 | 0.00% | 73,633 |
| 2025-07-30 | 2025-07-28 | 12.437 | 5,940 | +0 | 0.00% | 73,878 |
| 2025-07-29 | 2025-07-25 | 12.334 | 5,940 | +0 | 0.00% | 73,265 |
| 2025-07-28 | 2025-07-24 | 12.313 | 5,940 | +0 | 0.00% | 73,142 |
| 2025-07-25 | 2025-07-23 | 12.355 | 5,940 | +0 | 0.00% | 73,387 |
| 2025-07-24 | 2025-07-22 | 12.417 | 5,940 | +0 | 0.00% | 73,756 |
| 2025-07-23 | 2025-07-21 | 12.210 | 5,940 | +0 | 0.00% | 72,528 |
| 2025-07-22 | 2025-07-18 | 11.900 | 5,940 | +0 | 0.00% | 70,688 |
| 2025-07-21 | 2025-07-17 | 11.921 | 5,940 | +0 | 0.00% | 70,810 |
| 2025-07-18 | 2025-07-16 | 12.251 | 5,940 | +0 | 0.00% | 72,774 |
| 2025-07-17 | 2025-07-15 | 12.293 | 5,940 | +0 | 0.00% | 73,019 |
| 2025-07-16 | 2025-07-14 | 12.148 | 5,940 | +0 | 0.00% | 72,160 |
| 2025-07-15 | 2025-07-11 | 11.942 | 5,940 | +0 | 0.00% | 70,933 |
| 2025-07-14 | 2025-07-10 | 11.859 | 5,940 | +0 | 0.00% | 70,442 |
| 2025-07-11 | 2025-07-09 | 11.838 | 5,940 | +0 | 0.00% | 70,319 |
| 2025-07-10 | 2025-07-08 | 11.859 | 5,940 | +0 | 0.00% | 70,442 |
| 2025-07-09 | 2025-07-07 | 12.066 | 5,940 | +0 | 0.00% | 71,669 |
| 2025-07-08 | 2025-07-04 | 12.066 | 5,940 | +0 | 0.00% | 71,669 |
| 2025-07-07 | 2025-07-03 | 12.272 | 5,940 | +0 | 0.00% | 72,897 |
| 2025-07-04 | 2025-07-02 | 12.313 | 5,940 | +0 | 0.00% | 73,142 |
| 2025-07-03 | 2025-06-30 | 12.231 | 5,940 | +0 | 0.00% | 72,651 |
| 2025-07-02 | 2025-06-27 | 12.520 | 5,940 | +0 | 0.00% | 74,369 |
| 2025-06-30 | 2025-06-26 | 12.768 | 5,940 | +0 | 0.00% | 75,842 |
| 2025-06-27 | 2025-06-25 | 12.851 | 5,940 | +0 | 0.00% | 76,333 |
| 2025-06-26 | 2025-06-24 | 12.871 | 5,940 | +0 | 0.00% | 76,456 |
| 2025-06-25 | 2025-06-23 | 12.665 | 5,940 | +0 | 0.00% | 75,228 |
| 2025-06-24 | 2025-06-20 | 12.396 | 5,940 | +0 | 0.00% | 73,633 |
| 2025-06-23 | 2025-06-19 | 12.499 | 5,940 | +0 | 0.00% | 74,247 |
| 2025-06-20 | 2025-06-18 | 13.255 | 5,940 | +0 | 0.00% | 78,736 |
| 2025-06-19 | 2025-06-17 | 13.086 | 5,940 | +135 | 0.00% | 77,731 |
| 2025-06-18 | 2025-06-16 | 13.086 | 5,805 | +0 | 0.00% | 75,965 |
| 2025-06-17 | 2025-06-13 | 13.255 | 5,805 | +0 | 0.00% | 76,946 |
| 2025-06-16 | 2025-06-12 | 13.044 | 5,805 | +0 | 0.00% | 75,719 |
| 2025-06-13 | 2025-06-11 | 12.896 | 5,805 | +0 | 0.00% | 74,860 |
| 2025-06-12 | 2025-06-10 | 12.790 | 5,805 | +0 | 0.00% | 74,247 |
| 2025-06-11 | 2025-06-09 | 12.684 | 5,805 | +0 | 0.00% | 73,633 |
| 2025-06-10 | 2025-06-06 | 12.515 | 5,805 | +0 | 0.00% | 72,651 |
| 2025-06-09 | 2025-06-05 | 11.987 | 5,805 | +0 | 0.00% | 69,583 |
| 2025-06-06 | 2025-06-04 | 11.839 | 5,805 | +0 | 0.00% | 68,724 |
| 2025-06-05 | 2025-06-03 | 11.712 | 5,805 | +0 | 0.00% | 67,988 |
| 2025-06-04 | 2025-06-02 | 11.522 | 5,805 | +0 | 0.00% | 66,883 |
| 2025-06-03 | 2025-05-30 | 11.670 | 5,805 | +0 | 0.00% | 67,742 |
| 2025-06-02 | 2025-05-29 | 11.775 | 5,805 | +0 | 0.00% | 68,356 |
| 2025-05-30 | 2025-05-28 | 11.691 | 5,805 | +0 | 0.00% | 67,865 |
| 2025-05-29 | 2025-05-27 | 11.691 | 5,805 | +0 | 0.00% | 67,865 |
| 2025-05-28 | 2025-05-26 | 11.543 | 5,805 | +0 | 0.00% | 67,006 |
| 2025-05-27 | 2025-05-23 | 11.627 | 5,805 | +0 | 0.00% | 67,497 |
| 2025-05-26 | 2025-05-22 | 11.458 | 5,805 | +0 | 0.00% | 66,515 |
| 2025-05-23 | 2025-05-21 | 11.564 | 5,805 | +0 | 0.00% | 67,129 |
| 2025-05-22 | 2025-05-20 | 11.649 | 5,805 | +0 | 0.00% | 67,620 |
| 2025-05-21 | 2025-05-19 | 11.627 | 5,805 | +0 | 0.00% | 67,497 |
| 2025-05-20 | 2025-05-16 | 11.627 | 5,805 | +0 | 0.00% | 67,497 |
| 2025-05-19 | 2025-05-15 | 11.649 | 5,805 | +0 | 0.00% | 67,620 |
| 2025-05-16 | 2025-05-14 | 11.691 | 5,805 | +0 | 0.00% | 67,865 |
| 2025-05-15 | 2025-05-13 | 11.775 | 5,805 | +0 | 0.00% | 68,356 |
| 2025-05-14 | 2025-05-12 | 11.839 | 5,805 | +0 | 0.00% | 68,724 |
| 2025-05-13 | 2025-05-09 | 11.987 | 5,805 | +0 | 0.00% | 69,583 |
| 2025-05-12 | 2025-05-08 | 12.008 | 5,805 | +0 | 0.00% | 69,706 |
| 2025-05-09 | 2025-05-07 | 11.627 | 5,805 | +0 | 0.00% | 67,497 |
| 2025-05-08 | 2025-05-06 | 12.029 | 5,805 | +0 | 0.00% | 69,829 |
| 2025-05-07 | 2025-05-02 | 12.135 | 5,805 | +0 | 0.00% | 70,442 |
| 2025-05-06 | 2025-04-30 | 12.071 | 5,805 | +0 | 0.00% | 70,074 |
| 2025-05-02 | 2025-04-29 | 11.902 | 5,805 | +0 | 0.00% | 69,092 |
| 2025-04-30 | 2025-04-28 | 12.008 | 5,805 | +0 | 0.00% | 69,706 |
| 2025-04-29 | 2025-04-25 | 11.289 | 5,805 | +0 | 0.00% | 65,533 |
| 2025-04-28 | 2025-04-24 | 11.310 | 5,805 | +0 | 0.00% | 65,656 |
| 2025-04-25 | 2025-04-23 | 11.310 | 5,805 | +0 | 0.00% | 65,656 |
| 2025-04-24 | 2025-04-22 | 11.395 | 5,805 | +0 | 0.00% | 66,147 |
| 2025-04-23 | 2025-04-17 | 11.353 | 5,805 | +0 | 0.00% | 65,901 |
| 2025-04-22 | 2025-04-16 | 11.331 | 5,805 | +0 | 0.00% | 65,779 |
| 2025-04-17 | 2025-04-15 | 11.374 | 5,805 | +0 | 0.00% | 66,024 |
| 2025-04-16 | 2025-04-14 | 11.627 | 5,805 | +0 | 0.00% | 67,497 |
| 2025-04-15 | 2025-04-11 | 11.585 | 5,805 | +0 | 0.00% | 67,251 |
| 2025-04-14 | 2025-04-10 | 11.437 | 5,805 | +0 | 0.00% | 66,392 |
| 2025-04-11 | 2025-04-09 | 11.691 | 5,805 | +0 | 0.00% | 67,865 |
| 2025-04-10 | 2025-04-08 | 11.226 | 5,805 | +0 | 0.00% | 65,165 |
| 2025-04-09 | 2025-04-07 | 10.845 | 5,805 | +0 | 0.00% | 62,956 |
| 2025-04-08 | 2025-04-03 | 11.268 | 5,805 | +0 | 0.00% | 65,411 |
| 2025-04-07 | 2025-04-02 | 10.803 | 5,805 | +0 | 0.00% | 62,711 |
| 2025-04-03 | 2025-04-01 | 10.676 | 5,805 | +0 | 0.00% | 61,974 |
| 2025-04-02 | 2025-03-31 | 10.634 | 5,805 | +0 | 0.00% | 61,729 |
| 2025-04-01 | 2025-03-28 | 10.972 | 5,805 | +0 | 0.00% | 63,692 |
| 2025-03-31 | 2025-03-27 | 10.782 | 5,805 | +0 | 0.00% | 62,588 |
| 2025-03-28 | 2025-03-26 | 10.887 | 5,805 | +0 | 0.00% | 63,202 |
| 2025-03-27 | 2025-03-25 | 10.930 | 5,805 | +0 | 0.00% | 63,447 |
| 2025-03-26 | 2025-03-24 | 11.437 | 5,805 | +0 | 0.00% | 66,392 |
| 2025-03-25 | 2025-03-21 | 12.346 | 5,805 | +0 | 0.00% | 71,669 |
| 2025-03-24 | 2025-03-20 | 13.467 | 5,805 | +0 | 0.00% | 78,174 |
| 2025-03-21 | 2025-03-19 | 13.784 | 5,805 | +0 | 0.00% | 80,014 |
| 2025-03-20 | 2025-03-18 | 13.720 | 5,805 | +0 | 0.00% | 79,646 |
| 2025-03-19 | 2025-03-17 | 13.403 | 5,805 | +0 | 0.00% | 77,805 |
| 2025-03-18 | 2025-03-14 | 13.213 | 5,805 | +0 | 0.00% | 76,701 |
| 2025-03-17 | 2025-03-13 | 13.847 | 5,805 | +0 | 0.00% | 80,383 |
| 2025-03-14 | 2025-03-12 | 13.551 | 5,805 | +0 | 0.00% | 78,665 |
| 2025-03-13 | 2025-03-11 | 12.896 | 5,805 | +0 | 0.00% | 74,860 |
| 2025-03-12 | 2025-03-10 | 12.579 | 5,805 | +0 | 0.00% | 73,019 |
| 2025-03-11 | 2025-03-07 | 12.875 | 5,805 | +0 | 0.00% | 74,737 |
| 2025-03-10 | 2025-03-06 | 12.769 | 5,805 | +0 | 0.00% | 74,124 |
| 2025-03-07 | 2025-03-05 | 12.452 | 5,805 | +0 | 0.00% | 72,283 |
| 2025-03-06 | 2025-03-04 | 12.198 | 5,805 | +0 | 0.00% | 70,810 |
| 2025-03-05 | 2025-03-03 | 12.388 | 5,805 | +0 | 0.00% | 71,915 |
| 2025-03-04 | 2025-02-28 | 12.558 | 5,805 | +0 | 0.00% | 72,897 |
| 2025-03-03 | 2025-02-27 | 12.621 | 5,805 | +0 | 0.00% | 73,265 |
| 2025-02-28 | 2025-02-26 | 12.938 | 5,805 | +0 | 0.00% | 75,106 |
| 2025-02-27 | 2025-02-25 | 12.811 | 5,805 | +0 | 0.00% | 74,369 |
| 2025-02-26 | 2025-02-24 | 12.938 | 5,805 | +0 | 0.00% | 75,106 |
| 2025-02-25 | 2025-02-21 | 12.980 | 5,805 | +0 | 0.00% | 75,351 |
| 2025-02-24 | 2025-02-20 | 12.684 | 5,805 | +0 | 0.00% | 73,633 |
| 2025-02-21 | 2025-02-19 | 12.875 | 5,805 | +0 | 0.00% | 74,737 |
| 2025-02-20 | 2025-02-18 | 12.663 | 5,805 | +0 | 0.00% | 73,510 |
| 2025-02-19 | 2025-02-17 | 12.135 | 5,805 | +0 | 0.00% | 70,442 |
| 2025-02-18 | 2025-02-14 | 12.198 | 5,805 | +0 | 0.00% | 70,810 |
| 2025-02-17 | 2025-02-13 | 12.346 | 5,805 | +0 | 0.00% | 71,669 |
| 2025-02-14 | 2025-02-12 | 12.452 | 5,805 | +0 | 0.00% | 72,283 |
| 2025-02-13 | 2025-02-11 | 12.346 | 5,805 | +0 | 0.00% | 71,669 |
| 2025-02-12 | 2025-02-10 | 12.367 | 5,805 | +0 | 0.00% | 71,792 |
| 2025-02-11 | 2025-02-07 | 12.346 | 5,805 | +0 | 0.00% | 71,669 |
| 2025-02-10 | 2025-02-06 | 12.367 | 5,805 | +0 | 0.00% | 71,792 |
| 2025-02-07 | 2025-02-05 | 12.092 | 5,805 | +0 | 0.00% | 70,197 |
| 2025-02-06 | 2025-02-04 | 12.092 | 5,805 | +0 | 0.00% | 70,197 |
| 2025-02-05 | 2025-02-03 | 12.135 | 5,805 | +0 | 0.00% | 70,442 |
| 2025-02-04 | 2025-01-28 | 12.071 | 5,805 | +0 | 0.00% | 70,074 |
| 2025-02-03 | 2025-01-24 | 12.050 | 5,805 | +0 | 0.00% | 69,951 |
| 2025-01-27 | 2025-01-23 | 12.262 | 5,805 | +0 | 0.00% | 71,179 |
| 2025-01-24 | 2025-01-22 | 12.177 | 5,805 | +0 | 0.00% | 70,688 |
| 2025-01-23 | 2025-01-21 | 12.473 | 5,805 | +0 | 0.00% | 72,406 |
| 2025-01-22 | 2025-01-20 | 12.938 | 5,805 | +0 | 0.00% | 75,106 |
| 2025-01-21 | 2025-01-17 | 12.854 | 5,805 | +0 | 0.00% | 74,615 |
| 2025-01-20 | 2025-01-16 | 12.748 | 5,805 | +0 | 0.00% | 74,001 |
| 2025-01-17 | 2025-01-15 | 12.769 | 5,805 | +0 | 0.00% | 74,124 |
| 2025-01-16 | 2025-01-14 | 12.727 | 5,805 | +0 | 0.00% | 73,878 |
| 2025-01-15 | 2025-01-13 | 12.431 | 5,805 | +0 | 0.00% | 72,160 |
| 2025-01-14 | 2025-01-10 | 12.473 | 5,805 | +0 | 0.00% | 72,406 |
| 2025-01-13 | 2025-01-09 | 12.558 | 5,805 | +0 | 0.00% | 72,897 |
| 2025-01-10 | 2025-01-08 | 12.388 | 5,805 | +0 | 0.00% | 71,915 |
| 2025-01-09 | 2025-01-07 | 12.452 | 5,805 | +0 | 0.00% | 72,283 |
| 2025-01-08 | 2025-01-06 | 12.473 | 5,805 | +0 | 0.00% | 72,406 |
| 2025-01-07 | 2025-01-03 | 12.536 | 5,805 | +0 | 0.00% | 72,774 |
| 2025-01-06 | 2025-01-02 | 12.642 | 5,805 | -1,892 | 0.00% | 73,387 |
| 2025-01-02 | 2024-12-27 | 13.149 | 7,697 | +1,892 | 0.00% | 101,212 |
| 2024-10-23 | 2024-10-21 | 13.107 | 5,805 | -1,892 | 0.00% | 76,087 |
| 2024-10-22 | 2024-10-18 | 13.171 | 7,697 | +1,892 | 0.00% | 101,374 |
| 2024-10-17 | 2024-10-15 | 13.044 | 5,805 | -1,892 | 0.00% | 75,719 |
| 2024-10-15 | 2024-10-10 | 13.319 | 7,697 | +1,892 | 0.00% | 102,513 |
| 2024-10-02 | 2024-09-27 | 12.811 | 5,805 | -1,892 | 0.00% | 74,369 |
| 2024-09-25 | 2024-09-23 | 11.839 | 7,697 | +1,892 | 0.00% | 91,123 |
| 2024-09-16 | 2024-09-12 | 11.685 | 5,805 | +176 | 0.00% | 67,832 |
| 2024-06-17 | 2024-06-13 | 11.834 | 5,629 | +153 | 0.00% | 66,613 |
| 2024-06-07 | 2024-06-05 | 12.125 | 5,476 | -1,784 | 0.00% | 66,397 |
| 2024-06-04 | 2024-05-31 | 11.610 | 7,260 | +1,784 | 0.00% | 84,286 |
| 2024-05-21 | 2024-05-17 | 11.722 | 5,476 | -5,354 | 0.00% | 64,188 |
| 2023-09-18 | 2023-09-14 | 9.458 | 10,830 | -3,569 | 0.00% | 102,431 |
| 2023-09-14 | 2023-09-12 | 10.147 | 14,399 | +453 | 0.00% | 146,109 |
| 2023-09-13 | 2023-09-11 | 10.124 | 13,946 | +3,457 | 0.00% | 141,190 |
| 2023-07-05 | 2023-07-03 | 10.436 | 10,489 | -3,457 | 0.00% | 109,468 |
| 2023-06-29 | 2023-06-27 | 10.263 | 13,946 | +3,457 | 0.00% | 143,126 |
| 2023-06-20 | 2023-06-16 | 10.745 | 10,489 | -10,800 | 0.00% | 112,702 |
| 2023-06-19 | 2023-06-15 | 10.709 | 21,289 | +565 | 0.00% | 227,987 |
| 2022-09-15 | 2022-09-13 | 11.287 | 20,724 | +537 | 0.00% | 233,904 |
| 2022-07-05 | 2022-06-30 | 10.591 | 20,187 | -4,918 | 0.00% | 213,803 |
| 2022-07-04 | 2022-06-29 | 10.396 | 25,105 | -8,195 | 0.00% | 260,989 |
| 2022-06-30 | 2022-06-28 | 10.420 | 33,300 | -16,391 | 0.00% | 346,996 |
| 2022-06-28 | 2022-06-24 | 9.957 | 49,691 | +3,278 | 0.00% | 494,756 |
| 2022-06-27 | 2022-06-23 | 10.042 | 46,413 | +4,917 | 0.00% | 466,082 |
| 2022-06-22 | 2022-06-20 | 9.871 | 41,496 | +6,557 | 0.00% | 409,617 |
| 2022-06-20 | 2022-06-16 | 10.250 | 34,939 | +874 | 0.00% | 358,118 |
| 2022-06-08 | 2022-06-06 | 10.688 | 34,065 | +14,383 | 0.00% | 364,081 |
| 2022-02-15 | 2022-02-11 | 13.041 | 19,682 | -27,167 | 0.00% | 256,666 |
| 2021-10-21 | 2021-10-19 | 10.362 | 46,849 | -15,981 | 0.00% | 485,470 |
| 2021-09-15 | 2021-09-13 | 9.317 | 62,830 | +1,811 | 0.00% | 585,379 |
| 2021-09-06 | 2021-09-02 | 8.930 | 61,019 | -38,801 | 0.00% | 544,916 |
| 2021-08-31 | 2021-08-27 | 8.028 | 99,820 | -49,665 | 0.00% | 801,377 |
| 2021-08-25 | 2021-08-23 | 7.513 | 149,485 | -13,968 | 0.00% | 1,123,046 |
| 2021-06-17 | 2021-06-15 | 7.729 | 163,453 | +5,392 | 0.00% | 1,263,338 |
| 2021-03-17 | 2021-03-15 | 7.049 | 158,061 | -3,002 | 0.00% | 1,114,241 |
| 2021-01-18 | 2021-01-14 | 6.130 | 161,063 | +49,527 | 0.00% | 987,307 |
| 2021-01-04 | 2020-12-29 | 5.943 | 111,536 | +3,002 | 0.00% | 662,901 |
| 2020-12-03 | 2020-12-01 | 6.810 | 108,534 | -106,559 | 0.00% | 739,070 |
| 2020-12-02 | 2020-11-30 | 6.823 | 215,093 | -33,018 | 0.01% | 1,467,557 |
| 2020-11-27 | 2020-11-25 | 6.850 | 248,111 | +30,017 | 0.01% | 1,699,448 |
| 2020-11-26 | 2020-11-24 | 6.903 | 218,094 | +7,504 | 0.01% | 1,505,470 |
| 2020-11-25 | 2020-11-23 | 6.956 | 210,590 | +57,031 | 0.01% | 1,464,897 |
| 2020-11-20 | 2020-11-18 | 7.129 | 153,559 | +19,511 | 0.00% | 1,094,782 |
| 2020-11-19 | 2020-11-17 | 7.103 | 134,048 | +18,010 | 0.00% | 952,108 |
| 2020-11-18 | 2020-11-16 | 7.236 | 116,038 | +9,005 | 0.00% | 839,651 |
| 2020-11-17 | 2020-11-13 | 7.409 | 107,033 | +7,504 | 0.00% | 793,033 |
| 2020-11-16 | 2020-11-12 | 7.889 | 99,529 | +37,521 | 0.00% | 785,182 |
| 2020-11-13 | 2020-11-11 | 8.089 | 62,008 | -40,523 | 0.00% | 501,574 |
| 2020-11-12 | 2020-11-10 | 7.702 | 102,531 | -13,507 | 0.00% | 789,736 |
| 2020-11-11 | 2020-11-09 | 7.289 | 116,038 | +64,536 | 0.00% | 845,836 |
| 2020-10-22 | 2020-10-20 | 7.049 | 51,502 | -6,004 | 0.00% | 363,060 |
| 2020-10-21 | 2020-10-19 | 6.716 | 57,506 | -46,525 | 0.00% | 386,227 |
| 2020-10-19 | 2020-10-15 | 7.329 | 104,031 | +3,001 | 0.00% | 762,473 |
| 2020-10-16 | 2020-10-14 | 7.263 | 101,030 | -12,006 | 0.00% | 733,746 |
| 2020-10-15 | 2020-10-12 | 6.969 | 113,036 | +7,504 | 0.00% | 787,802 |
| 2020-10-12 | 2020-10-08 | 6.796 | 105,532 | +54,030 | 0.00% | 717,221 |
| 2020-09-18 | 2020-09-16 | 8.268 | 51,502 | +1,530 | 0.00% | 425,816 |
| 2020-07-13 | 2020-07-09 | 7.004 | 49,972 | -4,368 | 0.00% | 350,025 |
| 2020-07-03 | 2020-06-30 | 6.208 | 54,340 | +4,368 | 0.00% | 337,334 |
| 2020-06-15 | 2020-06-11 | 7.235 | 49,972 | +1,590 | 0.00% | 361,525 |
| 2020-03-05 | 2020-03-03 | 9.320 | 48,382 | +23,968 | 0.00% | 450,910 |
| 2020-02-05 | 2020-02-03 | 8.653 | 24,414 | -1,410 | 0.00% | 211,256 |
| 2020-01-29 | 2020-01-22 | 10.114 | 25,824 | -2,820 | 0.00% | 261,188 |
| 2020-01-08 | 2020-01-06 | 10.143 | 28,644 | +7,050 | 0.00% | 290,523 |
| 2020-01-07 | 2020-01-03 | 10.313 | 21,594 | -14,099 | 0.00% | 222,694 |
| 2020-01-02 | 2019-12-27 | 9.930 | 35,693 | +7,049 | 0.00% | 354,423 |
| 2019-12-27 | 2019-12-20 | 9.717 | 28,644 | -7,049 | 0.00% | 278,333 |
| 2019-12-03 | 2019-11-29 | 8.752 | 35,693 | +1,410 | 0.00% | 312,399 |
| 2019-11-12 | 2019-11-08 | 10.213 | 34,283 | +7,049 | 0.00% | 350,148 |
| 2019-10-28 | 2019-10-24 | 10.767 | 27,234 | +7,050 | 0.00% | 293,220 |
| 2019-10-24 | 2019-10-22 | 10.384 | 20,184 | -7,050 | 0.00% | 209,584 |
| 2019-10-15 | 2019-10-11 | 10.213 | 27,234 | +1,410 | 0.00% | 278,154 |
| 2019-10-10 | 2019-10-08 | 10.143 | 25,824 | +7,050 | 0.00% | 261,921 |
| 2019-09-17 | 2019-09-13 | 11.521 | 18,774 | +373 | 0.00% | 216,287 |
| 2019-09-04 | 2019-09-02 | 10.030 | 18,401 | -15,201 | 0.00% | 184,559 |
| 2019-08-09 | 2019-08-07 | 9.986 | 33,602 | -6,909 | 0.00% | 335,563 |
| 2019-08-07 | 2019-08-05 | 10.218 | 40,511 | +6,909 | 0.00% | 413,940 |
| 2019-06-06 | 2019-06-04 | 11.799 | 33,602 | +504 | 0.00% | 396,464 |
| 2019-04-10 | 2019-04-08 | 10.697 | 33,098 | -6,806 | 0.00% | 354,043 |
| 2019-04-03 | 2019-04-01 | 10.638 | 39,904 | +6,806 | 0.00% | 424,501 |
| 2019-03-28 | 2019-03-26 | 10.844 | 33,098 | -6,806 | 0.00% | 358,907 |
| 2019-03-26 | 2019-03-22 | 10.785 | 39,904 | +6,806 | 0.00% | 430,364 |
| 2019-03-25 | 2019-03-21 | 11.858 | 33,098 | -2,722 | 0.00% | 392,463 |
| 2019-01-10 | 2019-01-08 | 9.756 | 35,820 | -20,417 | 0.00% | 349,476 |
| 2019-01-09 | 2019-01-07 | 9.536 | 56,237 | -47,641 | 0.00% | 536,278 |
| 2018-12-07 | 2018-12-05 | 9.712 | 103,878 | +54,446 | 0.00% | 1,008,901 |
| 2018-12-05 | 2018-12-03 | 10.138 | 49,432 | -20,417 | 0.00% | 501,165 |
| 2018-11-22 | 2018-11-20 | 9.286 | 69,849 | +34,029 | 0.00% | 648,636 |
| 2018-11-20 | 2018-11-16 | 9.374 | 35,820 | -34,029 | 0.00% | 335,792 |
| 2018-11-19 | 2018-11-15 | 8.934 | 69,849 | -69,419 | 0.00% | 624,004 |
| 2018-11-15 | 2018-11-13 | 8.272 | 139,268 | +8,167 | 0.00% | 1,152,082 |
| 2018-11-08 | 2018-11-06 | 8.302 | 131,101 | +40,835 | 0.00% | 1,088,373 |
| 2018-11-07 | 2018-11-05 | 8.346 | 90,266 | +54,446 | 0.00% | 753,349 |
| 2018-10-25 | 2018-10-23 | 9.227 | 35,820 | -6,806 | 0.00% | 330,528 |
| 2018-10-23 | 2018-10-19 | 10.873 | 42,626 | +6,806 | 0.00% | 463,479 |
| 2018-10-03 | 2018-09-28 | 12.151 | 35,820 | -2,722 | 0.00% | 435,266 |
| 2018-09-18 | 2018-09-14 | 11.215 | 38,542 | +770 | 0.00% | 432,248 |
| 2018-09-04 | 2018-08-31 | 12.250 | 37,772 | -6,669 | 0.00% | 462,689 |
| 2018-08-29 | 2018-08-27 | 12.295 | 44,441 | +6,669 | 0.00% | 546,380 |
| 2018-08-23 | 2018-08-21 | 12.504 | 37,772 | +1,334 | 0.00% | 472,317 |
| 2018-07-31 | 2018-07-27 | 14.648 | 36,438 | -1,334 | 0.00% | 533,761 |
| 2018-07-26 | 2018-07-24 | 13.749 | 37,772 | -6,669 | 0.00% | 519,322 |
| 2018-07-04 | 2018-06-29 | 12.070 | 44,441 | +2,668 | 0.00% | 536,386 |
| 2018-06-06 | 2018-06-04 | 14.953 | 41,773 | +851 | 0.00% | 624,645 |
| 2018-04-25 | 2018-04-23 | 15.137 | 40,922 | +6,534 | 0.00% | 619,436 |
| 2018-04-23 | 2018-04-19 | 15.458 | 34,388 | -6,534 | 0.00% | 531,583 |
| 2018-04-20 | 2018-04-18 | 15.060 | 40,922 | +6,534 | 0.00% | 616,304 |
| 2018-03-27 | 2018-03-23 | 15.198 | 34,388 | +1,307 | 0.00% | 522,636 |
| 2018-03-26 | 2018-03-22 | 15.305 | 33,081 | +2,613 | 0.00% | 506,316 |
| 2018-03-20 | 2018-03-16 | 15.918 | 30,468 | +2,614 | 0.00% | 484,976 |
| 2018-03-05 | 2018-03-01 | 16.224 | 27,854 | +1,306 | 0.00% | 451,894 |
| 2018-01-30 | 2018-01-26 | 18.183 | 26,548 | -1,306 | 0.00% | 482,716 |
| 2018-01-29 | 2018-01-25 | 17.846 | 27,854 | -1,307 | 0.00% | 497,083 |
| 2018-01-18 | 2018-01-16 | 17.509 | 29,161 | +2,613 | 0.00% | 510,589 |
| 2018-01-17 | 2018-01-15 | 17.632 | 26,548 | +5,227 | 0.00% | 468,088 |
| 2017-11-30 | 2017-11-28 | 15.581 | 21,321 | +2,614 | 0.00% | 332,199 |
| 2017-10-24 | 2017-10-20 | 17.417 | 18,707 | +2,613 | 0.00% | 325,829 |
| 2017-10-12 | 2017-10-10 | 17.601 | 16,094 | +1,739 | 0.00% | 283,273 |
| 2017-09-27 | 2017-09-25 | 17.326 | 14,355 | +3,920 | 0.00% | 248,710 |
| 2017-09-15 | 2017-09-13 | 17.956 | 10,435 | +135 | 0.00% | 187,373 |
| 2017-09-07 | 2017-09-05 | 17.593 | 10,300 | +5 | 0.00% | 181,204 |
| 2017-08-24 | 2017-08-21 | 19.392 | 10,295 | -6,446 | 0.00% | 199,643 |
| 2017-08-17 | 2017-08-15 | 19.361 | 16,741 | +6,446 | 0.00% | 324,126 |
| 2017-07-18 | 2017-07-14 | 20.571 | 10,295 | -2,578 | 0.00% | 211,781 |
| 2017-07-12 | 2017-07-10 | 18.989 | 12,873 | +2,578 | 0.00% | 244,444 |
| 2017-06-30 | 2017-06-28 | 20.416 | 10,295 | -6,446 | 0.00% | 210,184 |
| 2017-06-26 | 2017-06-22 | 19.330 | 16,741 | +6,446 | 0.00% | 323,606 |
| 2017-06-22 | 2017-06-20 | 19.671 | 10,295 | -6,446 | 0.00% | 202,518 |
| 2017-06-15 | 2017-06-13 | 19.237 | 16,741 | +6,446 | 0.00% | 322,048 |
| 2017-06-07 | 2017-06-05 | 20.511 | 10,295 | +142 | 0.00% | 211,165 |
| 2017-01-20 | 2017-01-18 | 20.732 | 10,153 | -2,543 | 0.00% | 210,488 |
| 2016-11-15 | 2016-11-11 | 19.788 | 12,696 | -3,815 | 0.00% | 251,226 |
| 2016-10-26 | 2016-10-24 | 18.781 | 16,511 | -1,271 | 0.00% | 310,095 |
| 2016-10-04 | 2016-09-30 | 16.044 | 17,782 | +6,357 | 0.00% | 285,297 |
| 2016-09-19 | 2016-09-14 | 15.497 | 11,425 | +176 | 0.00% | 177,051 |
| 2016-08-17 | 2016-08-15 | 16.008 | 11,249 | +1,252 | 0.00% | 180,075 |
| 2016-06-08 | 2016-06-06 | 16.716 | 9,997 | -6,259 | 0.00% | 167,111 |
| 2016-06-07 | 2016-06-03 | 16.114 | 16,256 | +285 | 0.00% | 261,957 |
| 2016-06-06 | 2016-06-02 | 15.968 | 15,971 | +6,149 | 0.00% | 255,027 |
| 2016-03-24 | 2016-03-22 | 18.147 | 9,822 | -2,460 | 0.00% | 178,241 |
| 2016-03-21 | 2016-03-17 | 18.115 | 12,282 | +2,460 | 0.00% | 222,483 |
| 2016-03-17 | 2016-03-15 | 18.342 | 9,822 | -6,149 | 0.00% | 180,157 |
| 2016-03-15 | 2016-03-11 | 18.765 | 15,971 | +6,149 | 0.00% | 299,696 |
| 2015-10-12 | 2015-10-08 | 17.171 | 9,822 | -6,149 | 0.00% | 168,658 |
| 2015-10-08 | 2015-10-06 | 17.106 | 15,971 | +6,149 | 0.00% | 273,206 |
| 2015-09-16 | 2015-09-14 | 17.712 | 9,822 | +138 | 0.00% | 173,967 |
| 2015-08-17 | 2015-08-13 | 18.372 | 9,684 | -6,064 | 0.00% | 177,911 |
| 2015-08-14 | 2015-08-12 | 18.899 | 15,748 | +6,064 | 0.00% | 297,627 |
| 2015-06-04 | 2015-06-02 | 23.004 | 9,684 | +103 | 0.00% | 222,769 |
| 2015-04-29 | 2015-04-27 | 25.404 | 9,581 | -1,200 | 0.00% | 243,398 |
| 2015-04-23 | 2015-04-21 | 22.837 | 10,781 | +1,200 | 0.00% | 246,207 |
| 2015-04-22 | 2015-04-20 | 23.471 | 9,581 | -3,599 | 0.00% | 224,872 |
| 2015-03-16 | 2015-03-12 | 18.203 | 13,180 | -2,400 | 0.00% | 239,916 |
| 2015-03-13 | 2015-03-11 | 18.203 | 15,580 | +2,400 | 0.00% | 283,603 |
| 2015-03-02 | 2015-02-26 | 18.403 | 13,180 | -4,800 | 0.00% | 242,552 |
| 2015-02-27 | 2015-02-25 | 18.170 | 17,980 | +4,800 | 0.00% | 326,691 |
| 2015-02-12 | 2015-02-10 | 18.803 | 13,180 | -2,400 | 0.00% | 247,825 |
| 2015-02-10 | 2015-02-06 | 19.070 | 15,580 | +2,400 | 0.00% | 297,108 |
| 2015-02-04 | 2015-02-02 | 19.337 | 13,180 | +1,199 | 0.00% | 254,856 |
| 2015-01-07 | 2015-01-05 | 18.803 | 11,981 | -3,599 | 0.00% | 225,280 |
| 2015-01-05 | 2014-12-31 | 18.170 | 15,580 | +3,599 | 0.00% | 283,084 |
| 2014-11-14 | 2014-11-12 | 19.603 | 11,981 | -3,599 | 0.00% | 234,867 |
| 2014-11-13 | 2014-11-11 | 19.637 | 15,580 | -2,400 | 0.00% | 305,938 |
| 2014-11-12 | 2014-11-10 | 19.770 | 17,980 | +5,999 | 0.00% | 355,464 |
| 2014-11-03 | 2014-10-30 | 19.603 | 11,981 | -5,999 | 0.00% | 234,867 |
| 2014-10-10 | 2014-10-08 | 19.303 | 17,980 | +5,999 | 0.00% | 347,072 |
| 2014-09-16 | 2014-09-12 | 20.857 | 11,981 | +108 | 0.00% | 249,891 |
| 2014-09-15 | 2014-09-11 | 20.857 | 11,873 | -5,945 | 0.00% | 247,638 |
| 2014-09-08 | 2014-09-04 | 21.194 | 17,818 | +5,945 | 0.00% | 377,628 |
| 2014-06-05 | 2014-06-03 | 23.252 | 11,873 | +106 | 0.00% | 276,072 |
| 2014-01-14 | 2014-01-10 | 22.947 | 11,767 | -1,129 | 0.00% | 270,013 |
| 2014-01-03 | 2013-12-31 | 23.592 | 12,896 | +80 | 0.00% | 304,237 |
| 2014-01-02 | 2013-12-27 | 23.116 | 12,816 | +12,816 | 0.00% | 296,259 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy