History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 4,198 | +0 | 0.00% | 41,644 |
| 2025-10-13 | 2025-10-09 | 9.790 | 4,198 | +0 | 0.00% | 41,098 |
| 2025-10-10 | 2025-10-08 | 9.700 | 4,198 | +0 | 0.00% | 40,721 |
| 2025-10-09 | 2025-10-06 | 9.800 | 4,198 | +0 | 0.00% | 41,140 |
| 2025-10-08 | 2025-10-03 | 9.800 | 4,198 | +0 | 0.00% | 41,140 |
| 2025-10-06 | 2025-10-02 | 9.810 | 4,198 | +0 | 0.00% | 41,182 |
| 2025-10-03 | 2025-09-30 | 9.910 | 4,198 | +0 | 0.00% | 41,602 |
| 2025-10-02 | 2025-09-29 | 9.870 | 4,198 | +0 | 0.00% | 41,434 |
| 2025-09-30 | 2025-09-26 | 9.910 | 4,198 | +0 | 0.00% | 41,602 |
| 2025-09-29 | 2025-09-25 | 9.760 | 4,198 | +0 | 0.00% | 40,972 |
| 2025-09-26 | 2025-09-24 | 9.770 | 4,198 | +0 | 0.00% | 41,014 |
| 2025-09-25 | 2025-09-23 | 9.820 | 4,198 | +0 | 0.00% | 41,224 |
| 2025-09-24 | 2025-09-22 | 9.920 | 4,198 | +0 | 0.00% | 41,644 |
| 2025-09-23 | 2025-09-19 | 9.910 | 4,198 | +0 | 0.00% | 41,602 |
| 2025-09-22 | 2025-09-18 | 9.900 | 4,198 | +0 | 0.00% | 41,560 |
| 2025-09-19 | 2025-09-17 | 10.000 | 4,198 | +0 | 0.00% | 41,980 |
| 2025-09-18 | 2025-09-16 | 10.060 | 4,198 | +0 | 0.00% | 42,232 |
| 2025-09-17 | 2025-09-15 | 10.991 | 4,198 | +0 | 0.00% | 46,141 |
| 2025-09-16 | 2025-09-12 | 10.950 | 4,198 | +134 | 0.00% | 45,968 |
| 2025-09-15 | 2025-09-11 | 11.105 | 4,064 | +0 | 0.00% | 45,130 |
| 2025-09-12 | 2025-09-10 | 11.022 | 4,064 | +0 | 0.00% | 44,794 |
| 2025-09-11 | 2025-09-09 | 10.981 | 4,064 | +0 | 0.00% | 44,626 |
| 2025-09-10 | 2025-09-08 | 10.929 | 4,064 | +0 | 0.00% | 44,416 |
| 2025-09-09 | 2025-09-05 | 11.022 | 4,064 | +0 | 0.00% | 44,794 |
| 2025-09-08 | 2025-09-04 | 10.805 | 4,064 | +0 | 0.00% | 43,913 |
| 2025-09-05 | 2025-09-03 | 10.929 | 4,064 | +0 | 0.00% | 44,416 |
| 2025-09-04 | 2025-09-02 | 10.867 | 4,064 | +0 | 0.00% | 44,165 |
| 2025-09-03 | 2025-09-01 | 10.960 | 4,064 | +0 | 0.00% | 44,542 |
| 2025-09-02 | 2025-08-29 | 11.033 | 4,064 | +0 | 0.00% | 44,836 |
| 2025-09-01 | 2025-08-28 | 11.157 | 4,064 | +0 | 0.00% | 45,340 |
| 2025-08-29 | 2025-08-27 | 11.074 | 4,064 | +0 | 0.00% | 45,004 |
| 2025-08-28 | 2025-08-26 | 11.105 | 4,064 | +0 | 0.00% | 45,130 |
| 2025-08-27 | 2025-08-25 | 11.105 | 4,064 | +0 | 0.00% | 45,130 |
| 2025-08-26 | 2025-08-22 | 11.260 | 4,064 | +0 | 0.00% | 45,760 |
| 2025-08-25 | 2025-08-21 | 12.107 | 4,064 | +0 | 0.00% | 49,202 |
| 2025-08-22 | 2025-08-20 | 11.849 | 4,064 | +0 | 0.00% | 48,153 |
| 2025-08-21 | 2025-08-19 | 12.200 | 4,064 | +0 | 0.00% | 49,580 |
| 2025-08-20 | 2025-08-18 | 12.262 | 4,064 | +0 | 0.00% | 49,832 |
| 2025-08-19 | 2025-08-15 | 12.396 | 4,064 | +0 | 0.00% | 50,378 |
| 2025-08-18 | 2025-08-14 | 12.510 | 4,064 | +0 | 0.00% | 50,840 |
| 2025-08-15 | 2025-08-13 | 12.024 | 4,064 | +0 | 0.00% | 48,866 |
| 2025-08-14 | 2025-08-12 | 12.035 | 4,064 | +0 | 0.00% | 48,908 |
| 2025-08-13 | 2025-08-11 | 11.931 | 4,064 | +0 | 0.00% | 48,489 |
| 2025-08-12 | 2025-08-08 | 12.035 | 4,064 | +0 | 0.00% | 48,908 |
| 2025-08-11 | 2025-08-07 | 12.138 | 4,064 | +0 | 0.00% | 49,328 |
| 2025-08-08 | 2025-08-06 | 11.911 | 4,064 | +0 | 0.00% | 48,405 |
| 2025-08-07 | 2025-08-05 | 12.076 | 4,064 | +0 | 0.00% | 49,076 |
| 2025-08-06 | 2025-08-04 | 12.241 | 4,064 | +0 | 0.00% | 49,748 |
| 2025-08-05 | 2025-08-01 | 12.396 | 4,064 | +0 | 0.00% | 50,378 |
| 2025-08-04 | 2025-07-31 | 12.437 | 4,064 | +0 | 0.00% | 50,546 |
| 2025-08-01 | 2025-07-30 | 12.665 | 4,064 | +0 | 0.00% | 51,469 |
| 2025-07-31 | 2025-07-29 | 12.396 | 4,064 | +0 | 0.00% | 50,378 |
| 2025-07-30 | 2025-07-28 | 12.437 | 4,064 | +0 | 0.00% | 50,546 |
| 2025-07-29 | 2025-07-25 | 12.334 | 4,064 | +0 | 0.00% | 50,126 |
| 2025-07-28 | 2025-07-24 | 12.313 | 4,064 | +0 | 0.00% | 50,042 |
| 2025-07-25 | 2025-07-23 | 12.355 | 4,064 | +0 | 0.00% | 50,210 |
| 2025-07-24 | 2025-07-22 | 12.417 | 4,064 | +0 | 0.00% | 50,462 |
| 2025-07-23 | 2025-07-21 | 12.210 | 4,064 | +0 | 0.00% | 49,622 |
| 2025-07-22 | 2025-07-18 | 11.900 | 4,064 | +0 | 0.00% | 48,363 |
| 2025-07-21 | 2025-07-17 | 11.921 | 4,064 | +0 | 0.00% | 48,447 |
| 2025-07-18 | 2025-07-16 | 12.251 | 4,064 | +0 | 0.00% | 49,790 |
| 2025-07-17 | 2025-07-15 | 12.293 | 4,064 | +0 | 0.00% | 49,958 |
| 2025-07-16 | 2025-07-14 | 12.148 | 4,064 | +0 | 0.00% | 49,370 |
| 2025-07-15 | 2025-07-11 | 11.942 | 4,064 | +0 | 0.00% | 48,531 |
| 2025-07-14 | 2025-07-10 | 11.859 | 4,064 | +0 | 0.00% | 48,195 |
| 2025-07-11 | 2025-07-09 | 11.838 | 4,064 | +0 | 0.00% | 48,111 |
| 2025-07-10 | 2025-07-08 | 11.859 | 4,064 | +0 | 0.00% | 48,195 |
| 2025-07-09 | 2025-07-07 | 12.066 | 4,064 | +0 | 0.00% | 49,034 |
| 2025-07-08 | 2025-07-04 | 12.066 | 4,064 | +0 | 0.00% | 49,034 |
| 2025-07-07 | 2025-07-03 | 12.272 | 4,064 | +0 | 0.00% | 49,874 |
| 2025-07-04 | 2025-07-02 | 12.313 | 4,064 | +0 | 0.00% | 50,042 |
| 2025-07-03 | 2025-06-30 | 12.231 | 4,064 | +0 | 0.00% | 49,706 |
| 2025-07-02 | 2025-06-27 | 12.520 | 4,064 | +0 | 0.00% | 50,882 |
| 2025-06-30 | 2025-06-26 | 12.768 | 4,064 | +0 | 0.00% | 51,889 |
| 2025-06-27 | 2025-06-25 | 12.851 | 4,064 | +0 | 0.00% | 52,225 |
| 2025-06-26 | 2025-06-24 | 12.871 | 4,064 | +0 | 0.00% | 52,309 |
| 2025-06-25 | 2025-06-23 | 12.665 | 4,064 | +0 | 0.00% | 51,469 |
| 2025-06-24 | 2025-06-20 | 12.396 | 4,064 | +0 | 0.00% | 50,378 |
| 2025-06-23 | 2025-06-19 | 12.499 | 4,064 | +0 | 0.00% | 50,798 |
| 2025-06-20 | 2025-06-18 | 13.255 | 4,064 | +0 | 0.00% | 53,869 |
| 2025-06-19 | 2025-06-17 | 13.086 | 4,064 | +93 | 0.00% | 53,182 |
| 2025-06-18 | 2025-06-16 | 13.086 | 3,971 | +0 | 0.00% | 51,965 |
| 2025-06-17 | 2025-06-13 | 13.255 | 3,971 | +0 | 0.00% | 52,636 |
| 2025-06-16 | 2025-06-12 | 13.044 | 3,971 | +0 | 0.00% | 51,797 |
| 2025-06-13 | 2025-06-11 | 12.896 | 3,971 | +0 | 0.00% | 51,209 |
| 2025-06-12 | 2025-06-10 | 12.790 | 3,971 | +0 | 0.00% | 50,789 |
| 2025-06-11 | 2025-06-09 | 12.684 | 3,971 | +0 | 0.00% | 50,370 |
| 2025-06-10 | 2025-06-06 | 12.515 | 3,971 | +0 | 0.00% | 49,698 |
| 2025-06-09 | 2025-06-05 | 11.987 | 3,971 | +0 | 0.00% | 47,599 |
| 2025-06-06 | 2025-06-04 | 11.839 | 3,971 | +0 | 0.00% | 47,012 |
| 2025-06-05 | 2025-06-03 | 11.712 | 3,971 | +0 | 0.00% | 46,508 |
| 2025-06-04 | 2025-06-02 | 11.522 | 3,971 | +0 | 0.00% | 45,753 |
| 2025-06-03 | 2025-05-30 | 11.670 | 3,971 | +0 | 0.00% | 46,340 |
| 2025-06-02 | 2025-05-29 | 11.775 | 3,971 | +0 | 0.00% | 46,760 |
| 2025-05-30 | 2025-05-28 | 11.691 | 3,971 | +0 | 0.00% | 46,424 |
| 2025-05-29 | 2025-05-27 | 11.691 | 3,971 | +0 | 0.00% | 46,424 |
| 2025-05-28 | 2025-05-26 | 11.543 | 3,971 | +0 | 0.00% | 45,836 |
| 2025-05-27 | 2025-05-23 | 11.627 | 3,971 | +0 | 0.00% | 46,172 |
| 2025-05-26 | 2025-05-22 | 11.458 | 3,971 | +0 | 0.00% | 45,501 |
| 2025-05-23 | 2025-05-21 | 11.564 | 3,971 | +0 | 0.00% | 45,920 |
| 2025-05-22 | 2025-05-20 | 11.649 | 3,971 | +0 | 0.00% | 46,256 |
| 2025-05-21 | 2025-05-19 | 11.627 | 3,971 | +0 | 0.00% | 46,172 |
| 2025-05-20 | 2025-05-16 | 11.627 | 3,971 | +0 | 0.00% | 46,172 |
| 2025-05-19 | 2025-05-15 | 11.649 | 3,971 | +0 | 0.00% | 46,256 |
| 2025-05-16 | 2025-05-14 | 11.691 | 3,971 | +0 | 0.00% | 46,424 |
| 2025-05-15 | 2025-05-13 | 11.775 | 3,971 | +0 | 0.00% | 46,760 |
| 2025-05-14 | 2025-05-12 | 11.839 | 3,971 | +0 | 0.00% | 47,012 |
| 2025-05-13 | 2025-05-09 | 11.987 | 3,971 | +0 | 0.00% | 47,599 |
| 2025-05-12 | 2025-05-08 | 12.008 | 3,971 | +0 | 0.00% | 47,683 |
| 2025-05-09 | 2025-05-07 | 11.627 | 3,971 | +0 | 0.00% | 46,172 |
| 2025-05-08 | 2025-05-06 | 12.029 | 3,971 | +0 | 0.00% | 47,767 |
| 2025-05-07 | 2025-05-02 | 12.135 | 3,971 | +0 | 0.00% | 48,187 |
| 2025-05-06 | 2025-04-30 | 12.071 | 3,971 | +0 | 0.00% | 47,935 |
| 2025-05-02 | 2025-04-29 | 11.902 | 3,971 | +0 | 0.00% | 47,264 |
| 2025-04-30 | 2025-04-28 | 12.008 | 3,971 | +0 | 0.00% | 47,683 |
| 2025-04-29 | 2025-04-25 | 11.289 | 3,971 | +0 | 0.00% | 44,829 |
| 2025-04-28 | 2025-04-24 | 11.310 | 3,971 | +0 | 0.00% | 44,913 |
| 2025-04-25 | 2025-04-23 | 11.310 | 3,971 | +0 | 0.00% | 44,913 |
| 2025-04-24 | 2025-04-22 | 11.395 | 3,971 | +0 | 0.00% | 45,249 |
| 2025-04-23 | 2025-04-17 | 11.353 | 3,971 | +0 | 0.00% | 45,081 |
| 2025-04-22 | 2025-04-16 | 11.331 | 3,971 | +0 | 0.00% | 44,997 |
| 2025-04-17 | 2025-04-15 | 11.374 | 3,971 | +0 | 0.00% | 45,165 |
| 2025-04-16 | 2025-04-14 | 11.627 | 3,971 | +0 | 0.00% | 46,172 |
| 2025-04-15 | 2025-04-11 | 11.585 | 3,971 | +0 | 0.00% | 46,004 |
| 2025-04-14 | 2025-04-10 | 11.437 | 3,971 | +0 | 0.00% | 45,417 |
| 2025-04-11 | 2025-04-09 | 11.691 | 3,971 | +0 | 0.00% | 46,424 |
| 2025-04-10 | 2025-04-08 | 11.226 | 3,971 | +0 | 0.00% | 44,577 |
| 2025-04-09 | 2025-04-07 | 10.845 | 3,971 | +0 | 0.00% | 43,066 |
| 2025-04-08 | 2025-04-03 | 11.268 | 3,971 | +0 | 0.00% | 44,745 |
| 2025-04-07 | 2025-04-02 | 10.803 | 3,971 | +0 | 0.00% | 42,898 |
| 2025-04-03 | 2025-04-01 | 10.676 | 3,971 | +0 | 0.00% | 42,395 |
| 2025-04-02 | 2025-03-31 | 10.634 | 3,971 | +0 | 0.00% | 42,227 |
| 2025-04-01 | 2025-03-28 | 10.972 | 3,971 | +0 | 0.00% | 43,570 |
| 2025-03-31 | 2025-03-27 | 10.782 | 3,971 | +0 | 0.00% | 42,814 |
| 2025-03-28 | 2025-03-26 | 10.887 | 3,971 | +0 | 0.00% | 43,234 |
| 2025-03-27 | 2025-03-25 | 10.930 | 3,971 | +0 | 0.00% | 43,402 |
| 2025-03-26 | 2025-03-24 | 11.437 | 3,971 | +0 | 0.00% | 45,417 |
| 2025-03-25 | 2025-03-21 | 12.346 | 3,971 | +0 | 0.00% | 49,027 |
| 2025-03-24 | 2025-03-20 | 13.467 | 3,971 | +0 | 0.00% | 53,476 |
| 2025-03-21 | 2025-03-19 | 13.784 | 3,971 | +0 | 0.00% | 54,735 |
| 2025-03-20 | 2025-03-18 | 13.720 | 3,971 | +0 | 0.00% | 54,483 |
| 2025-03-19 | 2025-03-17 | 13.403 | 3,971 | +0 | 0.00% | 53,224 |
| 2025-03-18 | 2025-03-14 | 13.213 | 3,971 | +0 | 0.00% | 52,468 |
| 2025-03-17 | 2025-03-13 | 13.847 | 3,971 | +0 | 0.00% | 54,987 |
| 2025-03-14 | 2025-03-12 | 13.551 | 3,971 | +0 | 0.00% | 53,812 |
| 2025-03-13 | 2025-03-11 | 12.896 | 3,971 | +0 | 0.00% | 51,209 |
| 2025-03-12 | 2025-03-10 | 12.579 | 3,971 | +0 | 0.00% | 49,950 |
| 2025-03-11 | 2025-03-07 | 12.875 | 3,971 | +0 | 0.00% | 51,125 |
| 2025-03-10 | 2025-03-06 | 12.769 | 3,971 | +0 | 0.00% | 50,706 |
| 2025-03-07 | 2025-03-05 | 12.452 | 3,971 | +0 | 0.00% | 49,446 |
| 2025-03-06 | 2025-03-04 | 12.198 | 3,971 | +0 | 0.00% | 48,439 |
| 2025-03-05 | 2025-03-03 | 12.388 | 3,971 | +0 | 0.00% | 49,194 |
| 2025-03-04 | 2025-02-28 | 12.558 | 3,971 | +0 | 0.00% | 49,866 |
| 2025-03-03 | 2025-02-27 | 12.621 | 3,971 | +0 | 0.00% | 50,118 |
| 2025-02-28 | 2025-02-26 | 12.938 | 3,971 | +0 | 0.00% | 51,377 |
| 2025-02-27 | 2025-02-25 | 12.811 | 3,971 | +0 | 0.00% | 50,873 |
| 2025-02-26 | 2025-02-24 | 12.938 | 3,971 | +0 | 0.00% | 51,377 |
| 2025-02-25 | 2025-02-21 | 12.980 | 3,971 | +0 | 0.00% | 51,545 |
| 2025-02-24 | 2025-02-20 | 12.684 | 3,971 | +0 | 0.00% | 50,370 |
| 2025-02-21 | 2025-02-19 | 12.875 | 3,971 | +0 | 0.00% | 51,125 |
| 2025-02-20 | 2025-02-18 | 12.663 | 3,971 | +0 | 0.00% | 50,286 |
| 2025-02-19 | 2025-02-17 | 12.135 | 3,971 | +0 | 0.00% | 48,187 |
| 2025-02-18 | 2025-02-14 | 12.198 | 3,971 | +0 | 0.00% | 48,439 |
| 2025-02-17 | 2025-02-13 | 12.346 | 3,971 | +0 | 0.00% | 49,027 |
| 2025-02-14 | 2025-02-12 | 12.452 | 3,971 | +0 | 0.00% | 49,446 |
| 2025-02-13 | 2025-02-11 | 12.346 | 3,971 | +0 | 0.00% | 49,027 |
| 2025-02-12 | 2025-02-10 | 12.367 | 3,971 | +0 | 0.00% | 49,111 |
| 2025-02-11 | 2025-02-07 | 12.346 | 3,971 | +0 | 0.00% | 49,027 |
| 2025-02-10 | 2025-02-06 | 12.367 | 3,971 | +0 | 0.00% | 49,111 |
| 2025-02-07 | 2025-02-05 | 12.092 | 3,971 | +0 | 0.00% | 48,019 |
| 2025-02-06 | 2025-02-04 | 12.092 | 3,971 | +0 | 0.00% | 48,019 |
| 2025-02-05 | 2025-02-03 | 12.135 | 3,971 | +0 | 0.00% | 48,187 |
| 2025-02-04 | 2025-01-28 | 12.071 | 3,971 | +0 | 0.00% | 47,935 |
| 2025-02-03 | 2025-01-24 | 12.050 | 3,971 | +0 | 0.00% | 47,851 |
| 2025-01-27 | 2025-01-23 | 12.262 | 3,971 | +0 | 0.00% | 48,691 |
| 2025-01-24 | 2025-01-22 | 12.177 | 3,971 | +0 | 0.00% | 48,355 |
| 2025-01-23 | 2025-01-21 | 12.473 | 3,971 | +0 | 0.00% | 49,530 |
| 2025-01-22 | 2025-01-20 | 12.938 | 3,971 | +0 | 0.00% | 51,377 |
| 2025-01-21 | 2025-01-17 | 12.854 | 3,971 | +0 | 0.00% | 51,041 |
| 2025-01-20 | 2025-01-16 | 12.748 | 3,971 | +0 | 0.00% | 50,622 |
| 2025-01-17 | 2025-01-15 | 12.769 | 3,971 | +0 | 0.00% | 50,706 |
| 2025-01-16 | 2025-01-14 | 12.727 | 3,971 | +0 | 0.00% | 50,538 |
| 2025-01-15 | 2025-01-13 | 12.431 | 3,971 | +0 | 0.00% | 49,362 |
| 2025-01-14 | 2025-01-10 | 12.473 | 3,971 | +0 | 0.00% | 49,530 |
| 2025-01-13 | 2025-01-09 | 12.558 | 3,971 | +0 | 0.00% | 49,866 |
| 2025-01-10 | 2025-01-08 | 12.388 | 3,971 | +0 | 0.00% | 49,194 |
| 2025-01-09 | 2025-01-07 | 12.452 | 3,971 | +0 | 0.00% | 49,446 |
| 2025-01-08 | 2025-01-06 | 12.473 | 3,971 | +0 | 0.00% | 49,530 |
| 2025-01-07 | 2025-01-03 | 12.536 | 3,971 | +0 | 0.00% | 49,782 |
| 2025-01-06 | 2025-01-02 | 12.642 | 3,971 | +0 | 0.00% | 50,202 |
| 2025-01-03 | 2024-12-31 | 12.959 | 3,971 | +0 | 0.00% | 51,461 |
| 2025-01-02 | 2024-12-27 | 13.149 | 3,971 | +0 | 0.00% | 52,217 |
| 2024-12-30 | 2024-12-24 | 12.600 | 3,971 | +0 | 0.00% | 50,034 |
| 2024-12-27 | 2024-12-20 | 12.579 | 3,971 | +0 | 0.00% | 49,950 |
| 2024-12-23 | 2024-12-19 | 12.621 | 3,971 | +0 | 0.00% | 50,118 |
| 2024-12-20 | 2024-12-18 | 12.579 | 3,971 | +0 | 0.00% | 49,950 |
| 2024-12-19 | 2024-12-17 | 12.388 | 3,971 | +0 | 0.00% | 49,194 |
| 2024-12-18 | 2024-12-16 | 12.621 | 3,971 | +0 | 0.00% | 50,118 |
| 2024-12-17 | 2024-12-13 | 12.663 | 3,971 | +0 | 0.00% | 50,286 |
| 2024-12-16 | 2024-12-12 | 12.663 | 3,971 | +0 | 0.00% | 50,286 |
| 2024-12-13 | 2024-12-11 | 12.727 | 3,971 | +0 | 0.00% | 50,538 |
| 2024-12-12 | 2024-12-10 | 12.748 | 3,971 | +0 | 0.00% | 50,622 |
| 2024-12-11 | 2024-12-09 | 12.748 | 3,971 | +0 | 0.00% | 50,622 |
| 2024-12-10 | 2024-12-06 | 12.346 | 3,971 | +0 | 0.00% | 49,027 |
| 2024-12-09 | 2024-12-05 | 12.050 | 3,971 | +0 | 0.00% | 47,851 |
| 2024-12-06 | 2024-12-04 | 11.818 | 3,971 | +0 | 0.00% | 46,928 |
| 2024-12-05 | 2024-12-03 | 11.754 | 3,971 | +0 | 0.00% | 46,676 |
| 2024-12-04 | 2024-12-02 | 11.564 | 3,971 | +0 | 0.00% | 45,920 |
| 2024-12-03 | 2024-11-29 | 11.458 | 3,971 | +0 | 0.00% | 45,501 |
| 2024-12-02 | 2024-11-28 | 11.479 | 3,971 | +0 | 0.00% | 45,585 |
| 2024-11-29 | 2024-11-27 | 11.818 | 3,971 | +0 | 0.00% | 46,928 |
| 2024-11-28 | 2024-11-26 | 11.754 | 3,971 | +0 | 0.00% | 46,676 |
| 2024-11-27 | 2024-11-25 | 11.881 | 3,971 | +0 | 0.00% | 47,180 |
| 2024-11-26 | 2024-11-22 | 11.987 | 3,971 | +0 | 0.00% | 47,599 |
| 2024-11-25 | 2024-11-21 | 12.156 | 3,971 | +0 | 0.00% | 48,271 |
| 2024-11-22 | 2024-11-20 | 12.156 | 3,971 | +0 | 0.00% | 48,271 |
| 2024-11-21 | 2024-11-19 | 12.135 | 3,971 | +0 | 0.00% | 48,187 |
| 2024-11-20 | 2024-11-18 | 11.881 | 3,971 | +0 | 0.00% | 47,180 |
| 2024-11-19 | 2024-11-15 | 11.670 | 3,971 | +0 | 0.00% | 46,340 |
| 2024-11-18 | 2024-11-14 | 11.543 | 3,971 | +0 | 0.00% | 45,836 |
| 2024-11-15 | 2024-11-13 | 11.733 | 3,971 | +0 | 0.00% | 46,592 |
| 2024-11-14 | 2024-11-12 | 11.881 | 3,971 | +0 | 0.00% | 47,180 |
| 2024-11-13 | 2024-11-11 | 12.367 | 3,971 | +0 | 0.00% | 49,111 |
| 2024-11-12 | 2024-11-08 | 12.050 | 3,971 | +0 | 0.00% | 47,851 |
| 2024-11-11 | 2024-11-07 | 12.536 | 3,971 | +0 | 0.00% | 49,782 |
| 2024-11-08 | 2024-11-06 | 12.177 | 3,971 | +0 | 0.00% | 48,355 |
| 2024-11-07 | 2024-11-05 | 12.346 | 3,971 | +0 | 0.00% | 49,027 |
| 2024-11-06 | 2024-11-04 | 12.135 | 3,971 | +0 | 0.00% | 48,187 |
| 2024-11-05 | 2024-11-01 | 12.262 | 3,971 | +0 | 0.00% | 48,691 |
| 2024-11-04 | 2024-10-31 | 12.071 | 3,971 | +0 | 0.00% | 47,935 |
| 2024-11-01 | 2024-10-30 | 12.092 | 3,971 | +0 | 0.00% | 48,019 |
| 2024-10-31 | 2024-10-29 | 12.135 | 3,971 | +0 | 0.00% | 48,187 |
| 2024-10-30 | 2024-10-28 | 12.367 | 3,971 | +0 | 0.00% | 49,111 |
| 2024-10-29 | 2024-10-25 | 12.536 | 3,971 | +0 | 0.00% | 49,782 |
| 2024-10-28 | 2024-10-24 | 12.854 | 3,971 | +0 | 0.00% | 51,041 |
| 2024-10-25 | 2024-10-23 | 13.065 | 3,971 | +0 | 0.00% | 51,881 |
| 2024-10-24 | 2024-10-22 | 13.234 | 3,971 | +0 | 0.00% | 52,552 |
| 2024-10-23 | 2024-10-21 | 13.107 | 3,971 | +0 | 0.00% | 52,049 |
| 2024-10-22 | 2024-10-18 | 13.171 | 3,971 | +0 | 0.00% | 52,301 |
| 2024-10-21 | 2024-10-17 | 12.917 | 3,971 | +0 | 0.00% | 51,293 |
| 2024-10-18 | 2024-10-16 | 12.980 | 3,971 | +0 | 0.00% | 51,545 |
| 2024-10-17 | 2024-10-15 | 13.044 | 3,971 | +0 | 0.00% | 51,797 |
| 2024-10-16 | 2024-10-14 | 13.572 | 3,971 | +0 | 0.00% | 53,896 |
| 2024-10-15 | 2024-10-10 | 13.319 | 3,971 | +0 | 0.00% | 52,888 |
| 2024-10-14 | 2024-10-09 | 12.536 | 3,971 | +0 | 0.00% | 49,782 |
| 2024-10-10 | 2024-10-08 | 12.621 | 3,971 | +0 | 0.00% | 50,118 |
| 2024-10-09 | 2024-10-07 | 13.065 | 3,971 | +0 | 0.00% | 51,881 |
| 2024-10-08 | 2024-10-04 | 12.938 | 3,971 | +0 | 0.00% | 51,377 |
| 2024-10-07 | 2024-10-03 | 11.860 | 3,971 | +0 | 0.00% | 47,096 |
| 2024-10-04 | 2024-10-02 | 12.156 | 3,971 | +0 | 0.00% | 48,271 |
| 2024-10-03 | 2024-09-30 | 12.790 | 3,971 | +0 | 0.00% | 50,789 |
| 2024-10-02 | 2024-09-27 | 12.811 | 3,971 | +0 | 0.00% | 50,873 |
| 2024-09-30 | 2024-09-26 | 12.621 | 3,971 | +0 | 0.00% | 50,118 |
| 2024-09-27 | 2024-09-25 | 12.325 | 3,971 | +0 | 0.00% | 48,943 |
| 2024-09-26 | 2024-09-24 | 12.135 | 3,971 | +0 | 0.00% | 48,187 |
| 2024-09-25 | 2024-09-23 | 11.839 | 3,971 | +0 | 0.00% | 47,012 |
| 2024-09-24 | 2024-09-20 | 11.585 | 3,971 | +0 | 0.00% | 46,004 |
| 2024-09-23 | 2024-09-19 | 11.543 | 3,971 | +0 | 0.00% | 45,836 |
| 2024-09-20 | 2024-09-17 | 10.909 | 3,971 | +0 | 0.00% | 43,318 |
| 2024-09-19 | 2024-09-16 | 10.993 | 3,971 | +0 | 0.00% | 43,654 |
| 2024-09-17 | 2024-09-13 | 11.881 | 3,971 | +0 | 0.00% | 47,181 |
| 2024-09-16 | 2024-09-12 | 11.685 | 3,971 | +120 | 0.00% | 46,402 |
| 2024-09-13 | 2024-09-11 | 11.533 | 3,851 | +0 | 0.00% | 44,412 |
| 2024-09-12 | 2024-09-10 | 11.598 | 3,851 | +0 | 0.00% | 44,664 |
| 2024-09-11 | 2024-09-09 | 11.576 | 3,851 | +0 | 0.00% | 44,580 |
| 2024-09-10 | 2024-09-05 | 11.816 | 3,851 | +0 | 0.00% | 45,503 |
| 2024-09-09 | 2024-09-04 | 11.751 | 3,851 | +0 | 0.00% | 45,251 |
| 2024-09-05 | 2024-09-03 | 11.707 | 3,851 | +0 | 0.00% | 45,084 |
| 2024-09-04 | 2024-09-02 | 11.663 | 3,851 | +0 | 0.00% | 44,916 |
| 2024-09-03 | 2024-08-30 | 12.121 | 3,851 | +0 | 0.00% | 46,679 |
| 2024-09-02 | 2024-08-29 | 12.078 | 3,851 | +0 | 0.00% | 46,511 |
| 2024-08-30 | 2024-08-28 | 12.339 | 3,851 | +0 | 0.00% | 47,518 |
| 2024-08-29 | 2024-08-27 | 12.426 | 3,851 | +0 | 0.00% | 47,854 |
| 2024-08-28 | 2024-08-26 | 12.208 | 3,851 | +0 | 0.00% | 47,014 |
| 2024-08-27 | 2024-08-23 | 12.361 | 3,851 | +0 | 0.00% | 47,602 |
| 2024-08-26 | 2024-08-22 | 12.208 | 3,851 | +0 | 0.00% | 47,014 |
| 2024-08-23 | 2024-08-21 | 12.339 | 3,851 | +0 | 0.00% | 47,518 |
| 2024-08-22 | 2024-08-20 | 12.448 | 3,851 | +0 | 0.00% | 47,938 |
| 2024-08-21 | 2024-08-19 | 12.339 | 3,851 | +0 | 0.00% | 47,518 |
| 2024-08-20 | 2024-08-16 | 12.143 | 3,851 | +0 | 0.00% | 46,763 |
| 2024-08-19 | 2024-08-15 | 12.143 | 3,851 | +0 | 0.00% | 46,763 |
| 2024-08-16 | 2024-08-14 | 12.187 | 3,851 | +0 | 0.00% | 46,931 |
| 2024-08-15 | 2024-08-13 | 12.317 | 3,851 | +0 | 0.00% | 47,434 |
| 2024-08-14 | 2024-08-12 | 12.361 | 3,851 | +0 | 0.00% | 47,602 |
| 2024-08-13 | 2024-08-09 | 12.121 | 3,851 | +0 | 0.00% | 46,679 |
| 2024-08-12 | 2024-08-08 | 12.034 | 3,851 | +0 | 0.00% | 46,343 |
| 2024-08-09 | 2024-08-07 | 12.143 | 3,851 | +0 | 0.00% | 46,763 |
| 2024-08-08 | 2024-08-06 | 11.707 | 3,851 | +0 | 0.00% | 45,084 |
| 2024-08-07 | 2024-08-05 | 11.576 | 3,851 | +0 | 0.00% | 44,580 |
| 2024-08-06 | 2024-08-02 | 11.794 | 3,851 | +0 | 0.00% | 45,419 |
| 2024-08-05 | 2024-08-01 | 11.990 | 3,851 | +0 | 0.00% | 46,175 |
| 2024-08-02 | 2024-07-31 | 11.903 | 3,851 | +0 | 0.00% | 45,839 |
| 2024-08-01 | 2024-07-30 | 11.772 | 3,851 | +0 | 0.00% | 45,335 |
| 2024-07-31 | 2024-07-29 | 11.729 | 3,851 | +0 | 0.00% | 45,167 |
| 2024-07-30 | 2024-07-26 | 11.663 | 3,851 | +0 | 0.00% | 44,916 |
| 2024-07-29 | 2024-07-25 | 11.511 | 3,851 | +0 | 0.00% | 44,328 |
| 2024-07-26 | 2024-07-24 | 12.056 | 3,851 | +0 | 0.00% | 46,427 |
| 2024-07-25 | 2024-07-23 | 12.012 | 3,851 | +0 | 0.00% | 46,259 |
| 2024-07-24 | 2024-07-22 | 12.099 | 3,851 | +0 | 0.00% | 46,595 |
| 2024-07-23 | 2024-07-19 | 11.881 | 3,851 | +0 | 0.00% | 45,755 |
| 2024-07-22 | 2024-07-18 | 12.034 | 3,851 | +0 | 0.00% | 46,343 |
| 2024-07-19 | 2024-07-17 | 11.860 | 3,851 | +0 | 0.00% | 45,671 |
| 2024-07-18 | 2024-07-16 | 11.860 | 3,851 | +0 | 0.00% | 45,671 |
| 2024-07-17 | 2024-07-15 | 11.881 | 3,851 | +0 | 0.00% | 45,755 |
| 2024-07-16 | 2024-07-12 | 11.947 | 3,851 | +0 | 0.00% | 46,007 |
| 2024-07-15 | 2024-07-11 | 11.860 | 3,851 | +0 | 0.00% | 45,671 |
| 2024-07-12 | 2024-07-10 | 11.685 | 3,851 | +0 | 0.00% | 45,000 |
| 2024-07-11 | 2024-07-09 | 12.012 | 3,851 | +0 | 0.00% | 46,259 |
| 2024-07-10 | 2024-07-08 | 11.947 | 3,851 | +0 | 0.00% | 46,007 |
| 2024-07-09 | 2024-07-05 | 12.012 | 3,851 | +0 | 0.00% | 46,259 |
| 2024-07-08 | 2024-07-04 | 12.012 | 3,851 | +0 | 0.00% | 46,259 |
| 2024-07-05 | 2024-07-03 | 11.881 | 3,851 | +0 | 0.00% | 45,755 |
| 2024-07-04 | 2024-07-02 | 11.751 | 3,851 | +0 | 0.00% | 45,251 |
| 2024-07-03 | 2024-06-28 | 11.620 | 3,851 | +0 | 0.00% | 44,748 |
| 2024-07-02 | 2024-06-27 | 11.271 | 3,851 | +0 | 0.00% | 43,404 |
| 2024-06-28 | 2024-06-26 | 11.576 | 3,851 | +0 | 0.00% | 44,580 |
| 2024-06-27 | 2024-06-25 | 11.707 | 3,851 | +0 | 0.00% | 45,084 |
| 2024-06-26 | 2024-06-24 | 11.663 | 3,851 | +0 | 0.00% | 44,916 |
| 2024-06-25 | 2024-06-21 | 11.598 | 3,851 | +0 | 0.00% | 44,664 |
| 2024-06-24 | 2024-06-20 | 11.707 | 3,851 | +0 | 0.00% | 45,084 |
| 2024-06-21 | 2024-06-19 | 11.576 | 3,851 | +0 | 0.00% | 44,580 |
| 2024-06-20 | 2024-06-18 | 11.336 | 3,851 | +0 | 0.00% | 43,656 |
| 2024-06-19 | 2024-06-17 | 10.922 | 3,851 | +0 | 0.00% | 42,061 |
| 2024-06-18 | 2024-06-14 | 11.699 | 3,851 | +0 | 0.00% | 45,054 |
| 2024-06-17 | 2024-06-13 | 11.834 | 3,851 | +105 | 0.00% | 45,572 |
| 2024-06-14 | 2024-06-12 | 11.789 | 3,746 | +0 | 0.00% | 44,162 |
| 2024-06-13 | 2024-06-11 | 11.722 | 3,746 | +0 | 0.00% | 43,910 |
| 2024-06-12 | 2024-06-07 | 12.148 | 3,746 | +0 | 0.00% | 45,505 |
| 2024-06-11 | 2024-06-06 | 12.125 | 3,746 | +0 | 0.00% | 45,421 |
| 2024-06-07 | 2024-06-05 | 12.125 | 3,746 | +0 | 0.00% | 45,421 |
| 2024-06-06 | 2024-06-04 | 12.170 | 3,746 | +0 | 0.00% | 45,589 |
| 2024-06-05 | 2024-06-03 | 11.946 | 3,746 | +0 | 0.00% | 44,749 |
| 2024-06-04 | 2024-05-31 | 11.610 | 3,746 | +0 | 0.00% | 43,490 |
| 2024-06-03 | 2024-05-30 | 11.430 | 3,746 | +0 | 0.00% | 42,818 |
| 2024-05-31 | 2024-05-29 | 11.251 | 3,746 | +0 | 0.00% | 42,147 |
| 2024-05-30 | 2024-05-28 | 11.094 | 3,746 | +0 | 0.00% | 41,559 |
| 2024-05-29 | 2024-05-27 | 11.094 | 3,746 | +0 | 0.00% | 41,559 |
| 2024-05-28 | 2024-05-24 | 10.993 | 3,746 | +0 | 0.00% | 41,181 |
| 2024-05-27 | 2024-05-23 | 11.139 | 3,746 | +0 | 0.00% | 41,727 |
| 2024-05-24 | 2024-05-22 | 11.744 | 3,746 | +0 | 0.00% | 43,994 |
| 2024-05-23 | 2024-05-21 | 11.498 | 3,746 | +0 | 0.00% | 43,070 |
| 2024-05-22 | 2024-05-20 | 11.475 | 3,746 | +0 | 0.00% | 42,986 |
| 2024-05-21 | 2024-05-17 | 11.722 | 3,746 | +0 | 0.00% | 43,910 |
| 2024-05-20 | 2024-05-16 | 11.341 | 3,746 | +0 | 0.00% | 42,482 |
| 2024-05-17 | 2024-05-14 | 10.747 | 3,746 | +0 | 0.00% | 40,258 |
| 2024-05-16 | 2024-05-13 | 10.758 | 3,746 | +0 | 0.00% | 40,300 |
| 2024-05-14 | 2024-05-10 | 10.332 | 3,746 | +0 | 0.00% | 38,704 |
| 2024-05-13 | 2024-05-09 | 9.862 | 3,746 | +0 | 0.00% | 36,941 |
| 2024-05-10 | 2024-05-08 | 9.637 | 3,746 | +0 | 0.00% | 36,102 |
| 2024-05-09 | 2024-05-07 | 9.682 | 3,746 | +0 | 0.00% | 36,270 |
| 2024-05-08 | 2024-05-06 | 9.749 | 3,746 | +0 | 0.00% | 36,521 |
| 2024-05-07 | 2024-05-03 | 9.615 | 3,746 | +0 | 0.00% | 36,018 |
| 2024-05-06 | 2024-05-02 | 9.391 | 3,746 | +0 | 0.00% | 35,178 |
| 2024-05-03 | 2024-04-30 | 9.279 | 3,746 | +0 | 0.00% | 34,758 |
| 2024-05-02 | 2024-04-29 | 9.693 | 3,746 | +0 | 0.00% | 36,312 |
| 2024-04-30 | 2024-04-26 | 9.873 | 3,746 | +0 | 0.00% | 36,983 |
| 2024-04-29 | 2024-04-25 | 9.850 | 3,746 | +0 | 0.00% | 36,899 |
| 2024-04-26 | 2024-04-24 | 9.693 | 3,746 | +0 | 0.00% | 36,312 |
| 2024-04-25 | 2024-04-23 | 9.480 | 3,746 | +0 | 0.00% | 35,514 |
| 2024-04-24 | 2024-04-22 | 9.593 | 3,746 | +0 | 0.00% | 35,934 |
| 2024-04-23 | 2024-04-19 | 9.716 | 3,746 | +0 | 0.00% | 36,395 |
| 2024-04-22 | 2024-04-18 | 9.761 | 3,746 | +0 | 0.00% | 36,563 |
| 2024-04-19 | 2024-04-17 | 9.839 | 3,746 | +0 | 0.00% | 36,857 |
| 2024-04-18 | 2024-04-16 | 9.693 | 3,746 | +0 | 0.00% | 36,312 |
| 2024-04-17 | 2024-04-15 | 9.884 | 3,746 | +0 | 0.00% | 37,025 |
| 2024-04-16 | 2024-04-12 | 9.761 | 3,746 | +0 | 0.00% | 36,563 |
| 2024-04-15 | 2024-04-11 | 9.761 | 3,746 | +0 | 0.00% | 36,563 |
| 2024-04-12 | 2024-04-10 | 9.637 | 3,746 | +0 | 0.00% | 36,102 |
| 2024-04-11 | 2024-04-09 | 9.682 | 3,746 | +0 | 0.00% | 36,270 |
| 2024-04-10 | 2024-04-08 | 9.817 | 3,746 | +0 | 0.00% | 36,773 |
| 2024-04-09 | 2024-04-05 | 9.761 | 3,746 | +0 | 0.00% | 36,563 |
| 2024-04-08 | 2024-04-03 | 9.940 | 3,746 | +0 | 0.00% | 37,235 |
| 2024-04-05 | 2024-04-02 | 9.862 | 3,746 | +0 | 0.00% | 36,941 |
| 2024-04-03 | 2024-03-28 | 9.570 | 3,746 | +0 | 0.00% | 35,850 |
| 2024-04-02 | 2024-03-27 | 9.570 | 3,746 | +0 | 0.00% | 35,850 |
| 2024-03-28 | 2024-03-26 | 9.772 | 3,746 | +0 | 0.00% | 36,605 |
| 2024-03-27 | 2024-03-25 | 9.929 | 3,746 | +0 | 0.00% | 37,193 |
| 2024-03-26 | 2024-03-22 | 10.198 | 3,746 | +0 | 0.00% | 38,201 |
| 2024-03-25 | 2024-03-21 | 9.862 | 3,746 | +0 | 0.00% | 36,941 |
| 2024-03-22 | 2024-03-20 | 9.761 | 3,746 | +0 | 0.00% | 36,563 |
| 2024-03-21 | 2024-03-19 | 9.727 | 3,746 | +0 | 0.00% | 36,437 |
| 2024-03-20 | 2024-03-18 | 10.007 | 3,746 | +0 | 0.00% | 37,487 |
| 2024-03-19 | 2024-03-15 | 9.850 | 3,746 | +0 | 0.00% | 36,899 |
| 2024-03-18 | 2024-03-14 | 9.918 | 3,746 | +0 | 0.00% | 37,151 |
| 2024-03-15 | 2024-03-13 | 9.884 | 3,746 | +0 | 0.00% | 37,025 |
| 2024-03-14 | 2024-03-12 | 9.974 | 3,746 | +0 | 0.00% | 37,361 |
| 2024-03-13 | 2024-03-11 | 9.828 | 3,746 | +0 | 0.00% | 36,815 |
| 2024-03-12 | 2024-03-08 | 9.839 | 3,746 | +0 | 0.00% | 36,857 |
| 2024-03-11 | 2024-03-07 | 9.626 | 3,746 | +0 | 0.00% | 36,060 |
| 2024-03-08 | 2024-03-06 | 9.637 | 3,746 | +0 | 0.00% | 36,102 |
| 2024-03-07 | 2024-03-05 | 9.626 | 3,746 | +0 | 0.00% | 36,060 |
| 2024-03-06 | 2024-03-04 | 9.705 | 3,746 | +0 | 0.00% | 36,354 |
| 2024-03-05 | 2024-03-01 | 9.783 | 3,746 | +0 | 0.00% | 36,647 |
| 2024-03-04 | 2024-02-29 | 9.783 | 3,746 | +0 | 0.00% | 36,647 |
| 2024-03-01 | 2024-02-28 | 10.041 | 3,746 | +0 | 0.00% | 37,613 |
| 2024-02-29 | 2024-02-27 | 10.063 | 3,746 | +0 | 0.00% | 37,697 |
| 2024-02-28 | 2024-02-26 | 10.175 | 3,746 | +0 | 0.00% | 38,117 |
| 2024-02-27 | 2024-02-23 | 10.175 | 3,746 | +0 | 0.00% | 38,117 |
| 2024-02-26 | 2024-02-22 | 10.164 | 3,746 | +0 | 0.00% | 38,075 |
| 2024-02-23 | 2024-02-21 | 9.929 | 3,746 | +0 | 0.00% | 37,193 |
| 2024-02-22 | 2024-02-20 | 9.783 | 3,746 | +0 | 0.00% | 36,647 |
| 2024-02-21 | 2024-02-19 | 9.727 | 3,746 | +0 | 0.00% | 36,437 |
| 2024-02-20 | 2024-02-16 | 9.660 | 3,746 | +0 | 0.00% | 36,186 |
| 2024-02-19 | 2024-02-15 | 9.256 | 3,746 | +0 | 0.00% | 34,674 |
| 2024-02-16 | 2024-02-14 | 9.256 | 3,746 | +0 | 0.00% | 34,674 |
| 2024-02-15 | 2024-02-09 | 9.604 | 3,746 | +0 | 0.00% | 35,976 |
| 2024-02-14 | 2024-02-07 | 9.380 | 3,746 | +0 | 0.00% | 35,136 |
| 2024-02-08 | 2024-02-06 | 9.391 | 3,746 | +0 | 0.00% | 35,178 |
| 2024-02-07 | 2024-02-05 | 9.200 | 3,746 | +0 | 0.00% | 34,464 |
| 2024-02-06 | 2024-02-02 | 8.999 | 3,746 | +0 | 0.00% | 33,709 |
| 2024-02-05 | 2024-02-01 | 9.156 | 3,746 | +0 | 0.00% | 34,297 |
| 2024-02-02 | 2024-01-31 | 9.245 | 3,746 | +0 | 0.00% | 34,632 |
| 2024-02-01 | 2024-01-30 | 9.391 | 3,746 | +0 | 0.00% | 35,178 |
| 2024-01-31 | 2024-01-29 | 9.604 | 3,746 | +0 | 0.00% | 35,976 |
| 2024-01-30 | 2024-01-26 | 9.783 | 3,746 | +0 | 0.00% | 36,647 |
| 2024-01-29 | 2024-01-25 | 9.637 | 3,746 | +0 | 0.00% | 36,102 |
| 2024-01-26 | 2024-01-24 | 9.099 | 3,746 | +0 | 0.00% | 34,087 |
| 2024-01-25 | 2024-01-23 | 8.875 | 3,746 | +0 | 0.00% | 33,247 |
| 2024-01-24 | 2024-01-22 | 8.685 | 3,746 | +0 | 0.00% | 32,533 |
| 2024-01-23 | 2024-01-19 | 9.111 | 3,746 | +0 | 0.00% | 34,129 |
| 2024-01-22 | 2024-01-18 | 9.223 | 3,746 | +0 | 0.00% | 34,548 |
| 2024-01-19 | 2024-01-17 | 9.212 | 3,746 | +0 | 0.00% | 34,506 |
| 2024-01-18 | 2024-01-16 | 9.480 | 3,746 | +0 | 0.00% | 35,514 |
| 2024-01-17 | 2024-01-15 | 9.738 | 3,746 | +0 | 0.00% | 36,479 |
| 2024-01-16 | 2024-01-12 | 9.805 | 3,746 | +0 | 0.00% | 36,731 |
| 2024-01-15 | 2024-01-11 | 9.772 | 3,746 | +0 | 0.00% | 36,605 |
| 2024-01-12 | 2024-01-10 | 9.962 | 3,746 | +0 | 0.00% | 37,319 |
| 2024-01-11 | 2024-01-09 | 10.041 | 3,746 | +0 | 0.00% | 37,613 |
| 2024-01-10 | 2024-01-08 | 10.041 | 3,746 | +0 | 0.00% | 37,613 |
| 2024-01-09 | 2024-01-05 | 10.097 | 3,746 | +0 | 0.00% | 37,823 |
| 2024-01-08 | 2024-01-04 | 10.063 | 3,746 | +0 | 0.00% | 37,697 |
| 2024-01-05 | 2024-01-03 | 10.422 | 3,746 | +0 | 0.00% | 39,040 |
| 2024-01-04 | 2024-01-02 | 10.299 | 3,746 | +0 | 0.00% | 38,578 |
| 2024-01-03 | 2023-12-29 | 10.119 | 3,746 | +0 | 0.00% | 37,907 |
| 2024-01-02 | 2023-12-28 | 9.951 | 3,746 | +0 | 0.00% | 37,277 |
| 2023-12-29 | 2023-12-27 | 9.749 | 3,746 | +0 | 0.00% | 36,521 |
| 2023-12-28 | 2023-12-22 | 9.682 | 3,746 | +0 | 0.00% | 36,270 |
| 2023-12-27 | 2023-12-21 | 9.637 | 3,746 | +0 | 0.00% | 36,102 |
| 2023-12-22 | 2023-12-20 | 9.581 | 3,746 | +0 | 0.00% | 35,892 |
| 2023-12-21 | 2023-12-19 | 9.604 | 3,746 | +0 | 0.00% | 35,976 |
| 2023-12-20 | 2023-12-18 | 9.716 | 3,746 | +0 | 0.00% | 36,395 |
| 2023-12-19 | 2023-12-15 | 9.761 | 3,746 | +0 | 0.00% | 36,563 |
| 2023-12-18 | 2023-12-14 | 9.581 | 3,746 | +0 | 0.00% | 35,892 |
| 2023-12-15 | 2023-12-13 | 9.514 | 3,746 | +0 | 0.00% | 35,640 |
| 2023-12-14 | 2023-12-12 | 9.649 | 3,746 | +0 | 0.00% | 36,144 |
| 2023-12-13 | 2023-12-11 | 9.649 | 3,746 | +0 | 0.00% | 36,144 |
| 2023-12-12 | 2023-12-08 | 9.649 | 3,746 | +0 | 0.00% | 36,144 |
| 2023-12-11 | 2023-12-07 | 9.929 | 3,746 | +0 | 0.00% | 37,193 |
| 2023-12-08 | 2023-12-06 | 9.974 | 3,746 | +0 | 0.00% | 37,361 |
| 2023-12-07 | 2023-12-05 | 9.828 | 3,746 | +0 | 0.00% | 36,815 |
| 2023-12-06 | 2023-12-04 | 9.906 | 3,746 | +0 | 0.00% | 37,109 |
| 2023-12-05 | 2023-12-01 | 9.974 | 3,746 | +0 | 0.00% | 37,361 |
| 2023-12-04 | 2023-11-30 | 10.153 | 3,746 | +0 | 0.00% | 38,033 |
| 2023-12-01 | 2023-11-29 | 9.974 | 3,746 | +0 | 0.00% | 37,361 |
| 2023-11-30 | 2023-11-28 | 9.996 | 3,746 | +0 | 0.00% | 37,445 |
| 2023-11-29 | 2023-11-27 | 9.895 | 3,746 | +0 | 0.00% | 37,067 |
| 2023-11-28 | 2023-11-24 | 9.805 | 3,746 | +0 | 0.00% | 36,731 |
| 2023-11-27 | 2023-11-23 | 9.783 | 3,746 | +0 | 0.00% | 36,647 |
| 2023-11-24 | 2023-11-22 | 9.828 | 3,746 | +0 | 0.00% | 36,815 |
| 2023-11-23 | 2023-11-21 | 9.839 | 3,746 | +0 | 0.00% | 36,857 |
| 2023-11-22 | 2023-11-20 | 9.895 | 3,746 | +0 | 0.00% | 37,067 |
| 2023-11-21 | 2023-11-17 | 10.041 | 3,746 | +0 | 0.00% | 37,613 |
| 2023-11-20 | 2023-11-16 | 10.198 | 3,746 | +0 | 0.00% | 38,201 |
| 2023-11-17 | 2023-11-15 | 10.030 | 3,746 | +0 | 0.00% | 37,571 |
| 2023-11-16 | 2023-11-14 | 9.637 | 3,746 | +0 | 0.00% | 36,102 |
| 2023-11-15 | 2023-11-13 | 9.693 | 3,746 | +0 | 0.00% | 36,312 |
| 2023-11-14 | 2023-11-10 | 9.503 | 3,746 | +0 | 0.00% | 35,598 |
| 2023-11-13 | 2023-11-09 | 9.525 | 3,746 | +0 | 0.00% | 35,682 |
| 2023-11-10 | 2023-11-08 | 9.413 | 3,746 | +0 | 0.00% | 35,262 |
| 2023-11-09 | 2023-11-07 | 9.458 | 3,746 | +0 | 0.00% | 35,430 |
| 2023-11-08 | 2023-11-06 | 9.503 | 3,746 | +0 | 0.00% | 35,598 |
| 2023-11-07 | 2023-11-03 | 9.469 | 3,746 | +0 | 0.00% | 35,472 |
| 2023-11-06 | 2023-11-02 | 9.335 | 3,746 | +0 | 0.00% | 34,968 |
| 2023-11-03 | 2023-11-01 | 9.167 | 3,746 | +0 | 0.00% | 34,339 |
| 2023-11-02 | 2023-10-31 | 9.391 | 3,746 | +0 | 0.00% | 35,178 |
| 2023-11-01 | 2023-10-30 | 9.380 | 3,746 | +0 | 0.00% | 35,136 |
| 2023-10-31 | 2023-10-27 | 9.122 | 3,746 | +0 | 0.00% | 34,171 |
| 2023-10-30 | 2023-10-26 | 8.752 | 3,746 | +0 | 0.00% | 32,785 |
| 2023-10-27 | 2023-10-25 | 8.831 | 3,746 | +0 | 0.00% | 33,079 |
| 2023-10-26 | 2023-10-24 | 8.483 | 3,746 | +0 | 0.00% | 31,778 |
| 2023-10-25 | 2023-10-20 | 8.427 | 3,746 | +0 | 0.00% | 31,568 |
| 2023-10-24 | 2023-10-19 | 8.696 | 3,746 | +0 | 0.00% | 32,575 |
| 2023-10-20 | 2023-10-18 | 8.842 | 3,746 | +0 | 0.00% | 33,121 |
| 2023-10-19 | 2023-10-17 | 9.077 | 3,746 | +0 | 0.00% | 34,003 |
| 2023-10-18 | 2023-10-16 | 8.954 | 3,746 | +0 | 0.00% | 33,541 |
| 2023-10-17 | 2023-10-13 | 9.077 | 3,746 | +0 | 0.00% | 34,003 |
| 2023-10-16 | 2023-10-12 | 9.167 | 3,746 | +0 | 0.00% | 34,339 |
| 2023-10-13 | 2023-10-11 | 8.730 | 3,746 | +0 | 0.00% | 32,701 |
| 2023-10-12 | 2023-10-10 | 8.573 | 3,746 | +0 | 0.00% | 32,114 |
| 2023-10-11 | 2023-10-09 | 8.931 | 3,746 | +0 | 0.00% | 33,457 |
| 2023-10-10 | 2023-10-06 | 8.976 | 3,746 | +0 | 0.00% | 33,625 |
| 2023-10-09 | 2023-10-05 | 8.808 | 3,746 | +0 | 0.00% | 32,995 |
| 2023-10-06 | 2023-10-04 | 8.875 | 3,746 | +0 | 0.00% | 33,247 |
| 2023-10-05 | 2023-10-03 | 8.987 | 3,746 | +0 | 0.00% | 33,667 |
| 2023-10-04 | 2023-09-29 | 9.234 | 3,746 | +0 | 0.00% | 34,590 |
| 2023-10-03 | 2023-09-28 | 9.133 | 3,746 | +0 | 0.00% | 34,213 |
| 2023-09-29 | 2023-09-27 | 9.043 | 3,746 | +0 | 0.00% | 33,877 |
| 2023-09-28 | 2023-09-26 | 9.111 | 3,746 | +0 | 0.00% | 34,129 |
| 2023-09-27 | 2023-09-25 | 9.189 | 3,746 | +0 | 0.00% | 34,422 |
| 2023-09-26 | 2023-09-22 | 9.413 | 3,746 | +0 | 0.00% | 35,262 |
| 2023-09-25 | 2023-09-21 | 9.357 | 3,746 | +0 | 0.00% | 35,052 |
| 2023-09-22 | 2023-09-20 | 9.469 | 3,746 | +0 | 0.00% | 35,472 |
| 2023-09-21 | 2023-09-19 | 9.413 | 3,746 | +0 | 0.00% | 35,262 |
| 2023-09-20 | 2023-09-18 | 9.189 | 3,746 | +0 | 0.00% | 34,422 |
| 2023-09-19 | 2023-09-15 | 9.492 | 3,746 | +0 | 0.00% | 35,556 |
| 2023-09-18 | 2023-09-14 | 9.458 | 3,746 | +0 | 0.00% | 35,430 |
| 2023-09-15 | 2023-09-13 | 10.112 | 3,746 | +0 | 0.00% | 37,881 |
| 2023-09-14 | 2023-09-12 | 10.147 | 3,746 | +118 | 0.00% | 38,011 |
| 2023-09-13 | 2023-09-11 | 10.124 | 3,628 | +0 | 0.00% | 36,730 |
| 2023-09-12 | 2023-09-07 | 10.147 | 3,628 | +0 | 0.00% | 36,814 |
| 2023-09-11 | 2023-09-06 | 10.193 | 3,628 | +0 | 0.00% | 36,982 |
| 2023-09-07 | 2023-09-05 | 10.286 | 3,628 | +0 | 0.00% | 37,318 |
| 2023-09-06 | 2023-09-04 | 10.494 | 3,628 | +0 | 0.00% | 38,073 |
| 2023-09-05 | 2023-08-31 | 10.101 | 3,628 | +0 | 0.00% | 36,646 |
| 2023-09-04 | 2023-08-30 | 10.147 | 3,628 | +0 | 0.00% | 36,814 |
| 2023-08-31 | 2023-08-29 | 10.170 | 3,628 | +0 | 0.00% | 36,898 |
| 2023-08-30 | 2023-08-28 | 9.997 | 3,628 | +0 | 0.00% | 36,268 |
| 2023-08-29 | 2023-08-25 | 9.881 | 3,628 | +0 | 0.00% | 35,848 |
| 2023-08-28 | 2023-08-24 | 10.066 | 3,628 | +0 | 0.00% | 36,520 |
| 2023-08-25 | 2023-08-23 | 9.950 | 3,628 | +0 | 0.00% | 36,100 |
| 2023-08-24 | 2023-08-22 | 10.043 | 3,628 | +0 | 0.00% | 36,436 |
| 2023-08-23 | 2023-08-21 | 10.101 | 3,628 | +0 | 0.00% | 36,646 |
| 2023-08-22 | 2023-08-18 | 10.309 | 3,628 | +0 | 0.00% | 37,402 |
| 2023-08-21 | 2023-08-17 | 10.587 | 3,628 | +0 | 0.00% | 38,409 |
| 2023-08-18 | 2023-08-16 | 10.529 | 3,628 | +0 | 0.00% | 38,199 |
| 2023-08-17 | 2023-08-15 | 10.679 | 3,628 | +0 | 0.00% | 38,745 |
| 2023-08-16 | 2023-08-14 | 10.656 | 3,628 | +0 | 0.00% | 38,661 |
| 2023-08-15 | 2023-08-11 | 10.703 | 3,628 | +0 | 0.00% | 38,829 |
| 2023-08-14 | 2023-08-10 | 10.934 | 3,628 | +0 | 0.00% | 39,668 |
| 2023-08-11 | 2023-08-09 | 10.992 | 3,628 | +0 | 0.00% | 39,878 |
| 2023-08-10 | 2023-08-08 | 10.853 | 3,628 | +0 | 0.00% | 39,375 |
| 2023-08-09 | 2023-08-07 | 10.853 | 3,628 | +0 | 0.00% | 39,375 |
| 2023-08-08 | 2023-08-04 | 10.911 | 3,628 | +0 | 0.00% | 39,584 |
| 2023-08-07 | 2023-08-03 | 10.911 | 3,628 | +0 | 0.00% | 39,584 |
| 2023-08-04 | 2023-08-02 | 10.865 | 3,628 | +0 | 0.00% | 39,416 |
| 2023-08-03 | 2023-08-01 | 11.084 | 3,628 | +0 | 0.00% | 40,214 |
| 2023-08-02 | 2023-07-31 | 11.027 | 3,628 | +0 | 0.00% | 40,004 |
| 2023-08-01 | 2023-07-28 | 10.946 | 3,628 | +0 | 0.00% | 39,710 |
| 2023-07-31 | 2023-07-27 | 10.934 | 3,628 | +0 | 0.00% | 39,668 |
| 2023-07-28 | 2023-07-26 | 11.177 | 3,628 | +0 | 0.00% | 40,550 |
| 2023-07-27 | 2023-07-25 | 11.108 | 3,628 | +0 | 0.00% | 40,298 |
| 2023-07-26 | 2023-07-24 | 10.760 | 3,628 | +0 | 0.00% | 39,039 |
| 2023-07-25 | 2023-07-21 | 11.084 | 3,628 | +0 | 0.00% | 40,214 |
| 2023-07-24 | 2023-07-20 | 10.992 | 3,628 | +0 | 0.00% | 39,878 |
| 2023-07-21 | 2023-07-19 | 10.865 | 3,628 | +0 | 0.00% | 39,416 |
| 2023-07-20 | 2023-07-18 | 10.691 | 3,628 | +0 | 0.00% | 38,787 |
| 2023-07-19 | 2023-07-14 | 10.841 | 3,628 | +0 | 0.00% | 39,333 |
| 2023-07-18 | 2023-07-13 | 10.876 | 3,628 | +0 | 0.00% | 39,458 |
| 2023-07-14 | 2023-07-12 | 10.691 | 3,628 | +0 | 0.00% | 38,787 |
| 2023-07-13 | 2023-07-11 | 10.610 | 3,628 | +0 | 0.00% | 38,493 |
| 2023-07-12 | 2023-07-10 | 10.494 | 3,628 | +0 | 0.00% | 38,073 |
| 2023-07-11 | 2023-07-07 | 10.228 | 3,628 | +0 | 0.00% | 37,108 |
| 2023-07-10 | 2023-07-06 | 10.193 | 3,628 | +0 | 0.00% | 36,982 |
| 2023-07-07 | 2023-07-05 | 10.355 | 3,628 | +0 | 0.00% | 37,570 |
| 2023-07-06 | 2023-07-04 | 10.390 | 3,628 | +0 | 0.00% | 37,695 |
| 2023-07-05 | 2023-07-03 | 10.436 | 3,628 | +0 | 0.00% | 37,863 |
| 2023-07-04 | 2023-06-30 | 10.332 | 3,628 | +0 | 0.00% | 37,486 |
| 2023-07-03 | 2023-06-29 | 10.228 | 3,628 | +0 | 0.00% | 37,108 |
| 2023-06-30 | 2023-06-28 | 10.332 | 3,628 | +0 | 0.00% | 37,486 |
| 2023-06-29 | 2023-06-27 | 10.263 | 3,628 | +0 | 0.00% | 37,234 |
| 2023-06-28 | 2023-06-26 | 9.765 | 3,628 | +0 | 0.00% | 35,429 |
| 2023-06-27 | 2023-06-23 | 9.580 | 3,628 | +0 | 0.00% | 34,757 |
| 2023-06-26 | 2023-06-21 | 9.916 | 3,628 | +0 | 0.00% | 35,974 |
| 2023-06-23 | 2023-06-20 | 9.858 | 3,628 | +0 | 0.00% | 35,764 |
| 2023-06-21 | 2023-06-19 | 10.089 | 3,628 | +0 | 0.00% | 36,604 |
| 2023-06-20 | 2023-06-16 | 10.745 | 3,628 | +0 | 0.00% | 38,982 |
| 2023-06-19 | 2023-06-15 | 10.709 | 3,628 | +96 | 0.00% | 38,853 |
| 2023-06-16 | 2023-06-14 | 10.745 | 3,532 | +0 | 0.00% | 37,951 |
| 2023-06-15 | 2023-06-13 | 10.923 | 3,532 | +0 | 0.00% | 38,580 |
| 2023-06-14 | 2023-06-12 | 10.887 | 3,532 | +0 | 0.00% | 38,454 |
| 2023-06-13 | 2023-06-09 | 10.959 | 3,532 | +0 | 0.00% | 38,706 |
| 2023-06-12 | 2023-06-08 | 10.899 | 3,532 | +0 | 0.00% | 38,496 |
| 2023-06-09 | 2023-06-07 | 10.792 | 3,532 | +0 | 0.00% | 38,119 |
| 2023-06-08 | 2023-06-06 | 10.733 | 3,532 | +0 | 0.00% | 37,909 |
| 2023-06-07 | 2023-06-05 | 10.745 | 3,532 | +0 | 0.00% | 37,951 |
| 2023-06-06 | 2023-06-02 | 10.757 | 3,532 | +0 | 0.00% | 37,993 |
| 2023-06-05 | 2023-06-01 | 10.424 | 3,532 | +0 | 0.00% | 36,817 |
| 2023-06-02 | 2023-05-31 | 10.519 | 3,532 | +0 | 0.00% | 37,153 |
| 2023-06-01 | 2023-05-30 | 10.662 | 3,532 | +0 | 0.00% | 37,657 |
| 2023-05-31 | 2023-05-29 | 10.578 | 3,532 | +0 | 0.00% | 37,363 |
| 2023-05-30 | 2023-05-25 | 10.626 | 3,532 | +0 | 0.00% | 37,531 |
| 2023-05-29 | 2023-05-24 | 10.769 | 3,532 | +0 | 0.00% | 38,035 |
| 2023-05-25 | 2023-05-23 | 11.220 | 3,532 | +0 | 0.00% | 39,630 |
| 2023-05-24 | 2023-05-22 | 11.280 | 3,532 | +0 | 0.00% | 39,840 |
| 2023-05-23 | 2023-05-19 | 11.303 | 3,532 | +0 | 0.00% | 39,924 |
| 2023-05-22 | 2023-05-18 | 11.529 | 3,532 | +0 | 0.00% | 40,721 |
| 2023-05-19 | 2023-05-17 | 11.244 | 3,532 | +0 | 0.00% | 39,714 |
| 2023-05-18 | 2023-05-16 | 11.280 | 3,532 | +0 | 0.00% | 39,840 |
| 2023-05-17 | 2023-05-15 | 11.315 | 3,532 | +0 | 0.00% | 39,966 |
| 2023-05-16 | 2023-05-12 | 11.196 | 3,532 | +0 | 0.00% | 39,546 |
| 2023-05-15 | 2023-05-11 | 11.684 | 3,532 | +0 | 0.00% | 41,267 |
| 2023-05-12 | 2023-05-10 | 11.850 | 3,532 | +0 | 0.00% | 41,855 |
| 2023-05-11 | 2023-05-09 | 12.052 | 3,532 | +0 | 0.00% | 42,569 |
| 2023-05-10 | 2023-05-08 | 12.433 | 3,532 | +0 | 0.00% | 43,912 |
| 2023-05-09 | 2023-05-05 | 12.433 | 3,532 | +0 | 0.00% | 43,912 |
| 2023-05-08 | 2023-05-04 | 12.456 | 3,532 | +0 | 0.00% | 43,996 |
| 2023-05-05 | 2023-05-03 | 11.862 | 3,532 | +0 | 0.00% | 41,897 |
| 2023-05-04 | 2023-05-02 | 11.910 | 3,532 | +0 | 0.00% | 42,065 |
| 2023-05-03 | 2023-04-28 | 11.565 | 3,532 | +0 | 0.00% | 40,847 |
| 2023-05-02 | 2023-04-27 | 11.434 | 3,532 | +0 | 0.00% | 40,386 |
| 2023-04-28 | 2023-04-26 | 11.292 | 3,532 | +0 | 0.00% | 39,882 |
| 2023-04-27 | 2023-04-25 | 11.292 | 3,532 | +0 | 0.00% | 39,882 |
| 2023-04-26 | 2023-04-24 | 11.292 | 3,532 | +0 | 0.00% | 39,882 |
| 2023-04-25 | 2023-04-21 | 11.220 | 3,532 | +0 | 0.00% | 39,630 |
| 2023-04-24 | 2023-04-20 | 11.173 | 3,532 | +0 | 0.00% | 39,462 |
| 2023-04-21 | 2023-04-19 | 10.887 | 3,532 | +0 | 0.00% | 38,454 |
| 2023-04-20 | 2023-04-18 | 10.959 | 3,532 | +0 | 0.00% | 38,706 |
| 2023-04-19 | 2023-04-17 | 11.137 | 3,532 | +0 | 0.00% | 39,336 |
| 2023-04-18 | 2023-04-14 | 11.018 | 3,532 | +0 | 0.00% | 38,916 |
| 2023-04-17 | 2023-04-13 | 10.911 | 3,532 | +0 | 0.00% | 38,538 |
| 2023-04-14 | 2023-04-12 | 10.828 | 3,532 | +0 | 0.00% | 38,245 |
| 2023-04-13 | 2023-04-11 | 10.804 | 3,532 | +0 | 0.00% | 38,161 |
| 2023-04-12 | 2023-04-06 | 10.709 | 3,532 | +0 | 0.00% | 37,825 |
| 2023-04-11 | 2023-04-04 | 10.935 | 3,532 | +0 | 0.00% | 38,622 |
| 2023-04-06 | 2023-04-03 | 10.555 | 3,532 | +0 | 0.00% | 37,279 |
| 2023-04-04 | 2023-03-31 | 10.555 | 3,532 | +0 | 0.00% | 37,279 |
| 2023-04-03 | 2023-03-30 | 10.638 | 3,532 | +0 | 0.00% | 37,573 |
| 2023-03-31 | 2023-03-29 | 10.531 | 3,532 | +0 | 0.00% | 37,195 |
| 2023-03-30 | 2023-03-28 | 10.780 | 3,532 | +0 | 0.00% | 38,077 |
| 2023-03-29 | 2023-03-27 | 10.733 | 3,532 | +0 | 0.00% | 37,909 |
| 2023-03-28 | 2023-03-24 | 10.994 | 3,532 | +0 | 0.00% | 38,832 |
| 2023-03-27 | 2023-03-23 | 11.173 | 3,532 | +0 | 0.00% | 39,462 |
| 2023-03-24 | 2023-03-22 | 11.054 | 3,532 | +0 | 0.00% | 39,042 |
| 2023-03-23 | 2023-03-21 | 10.935 | 3,532 | +0 | 0.00% | 38,622 |
| 2023-03-22 | 2023-03-20 | 11.482 | 3,532 | +0 | 0.00% | 40,554 |
| 2023-03-21 | 2023-03-17 | 11.553 | 3,532 | +0 | 0.00% | 40,805 |
| 2023-03-20 | 2023-03-16 | 11.256 | 3,532 | +0 | 0.00% | 39,756 |
| 2023-03-17 | 2023-03-15 | 11.482 | 3,532 | +0 | 0.00% | 40,554 |
| 2023-03-16 | 2023-03-14 | 11.066 | 3,532 | +0 | 0.00% | 39,084 |
| 2023-03-15 | 2023-03-13 | 11.363 | 3,532 | +0 | 0.00% | 40,134 |
| 2023-03-14 | 2023-03-10 | 10.887 | 3,532 | +0 | 0.00% | 38,454 |
| 2023-03-13 | 2023-03-09 | 11.161 | 3,532 | +0 | 0.00% | 39,420 |
| 2023-03-10 | 2023-03-08 | 11.506 | 3,532 | +0 | 0.00% | 40,638 |
| 2023-03-09 | 2023-03-07 | 11.529 | 3,532 | +0 | 0.00% | 40,721 |
| 2023-03-08 | 2023-03-06 | 11.494 | 3,532 | +0 | 0.00% | 40,596 |
| 2023-03-07 | 2023-03-03 | 11.517 | 3,532 | +0 | 0.00% | 40,679 |
| 2023-03-06 | 2023-03-02 | 11.078 | 3,532 | +0 | 0.00% | 39,126 |
| 2023-03-03 | 2023-03-01 | 10.721 | 3,532 | +0 | 0.00% | 37,867 |
| 2023-03-02 | 2023-02-28 | 10.614 | 3,532 | +0 | 0.00% | 37,489 |
| 2023-03-01 | 2023-02-27 | 10.745 | 3,532 | +0 | 0.00% | 37,951 |
| 2023-02-28 | 2023-02-24 | 10.994 | 3,532 | +0 | 0.00% | 38,832 |
| 2023-02-27 | 2023-02-23 | 11.161 | 3,532 | +0 | 0.00% | 39,420 |
| 2023-02-24 | 2023-02-22 | 11.339 | 3,532 | +0 | 0.00% | 40,050 |
| 2023-02-23 | 2023-02-21 | 11.375 | 3,532 | +0 | 0.00% | 40,176 |
| 2023-02-22 | 2023-02-20 | 11.660 | 3,532 | +0 | 0.00% | 41,183 |
| 2023-02-21 | 2023-02-17 | 11.327 | 3,532 | +0 | 0.00% | 40,008 |
| 2023-02-20 | 2023-02-16 | 11.149 | 3,532 | +0 | 0.00% | 39,378 |
| 2023-02-17 | 2023-02-15 | 11.030 | 3,532 | +0 | 0.00% | 38,958 |
| 2023-02-16 | 2023-02-14 | 10.828 | 3,532 | +0 | 0.00% | 38,245 |
| 2023-02-15 | 2023-02-13 | 10.876 | 3,532 | +0 | 0.00% | 38,413 |
| 2023-02-14 | 2023-02-10 | 10.828 | 3,532 | +0 | 0.00% | 38,245 |
| 2023-02-13 | 2023-02-09 | 10.840 | 3,532 | +0 | 0.00% | 38,287 |
| 2023-02-10 | 2023-02-08 | 10.674 | 3,532 | +0 | 0.00% | 37,699 |
| 2023-02-09 | 2023-02-07 | 10.638 | 3,532 | -2,690 | 0.00% | 37,573 |
| 2022-09-15 | 2022-09-13 | 11.287 | 6,222 | +161 | 0.00% | 70,225 |
| 2022-06-20 | 2022-06-16 | 10.250 | 6,061 | +152 | 0.00% | 62,124 |
| 2021-09-15 | 2021-09-13 | 9.317 | 5,909 | +170 | 0.00% | 55,053 |
| 2021-06-17 | 2021-06-15 | 7.729 | 5,739 | +190 | 0.00% | 44,357 |
| 2020-09-18 | 2020-09-16 | 8.268 | 5,549 | +165 | 0.00% | 45,879 |
| 2020-06-15 | 2020-06-11 | 7.235 | 5,384 | +171 | 0.00% | 38,951 |
| 2019-09-17 | 2019-09-13 | 11.521 | 5,213 | +103 | 0.00% | 60,057 |
| 2019-06-06 | 2019-06-04 | 11.799 | 5,110 | +77 | 0.00% | 60,292 |
| 2018-11-22 | 2018-11-20 | 9.286 | 5,033 | -4,083 | 0.00% | 46,738 |
| 2018-10-29 | 2018-10-25 | 8.596 | 9,116 | +1,361 | 0.00% | 78,358 |
| 2018-09-18 | 2018-09-14 | 11.215 | 7,755 | +1,489 | 0.00% | 86,972 |
| 2018-09-05 | 2018-09-03 | 12.145 | 6,266 | -443 | 0.00% | 76,098 |
| 2018-08-09 | 2018-08-07 | 13.674 | 6,709 | -6,670 | 0.00% | 91,738 |
| 2018-07-27 | 2018-07-25 | 13.989 | 13,379 | -1,334 | 0.00% | 187,156 |
| 2018-07-26 | 2018-07-24 | 13.749 | 14,713 | -1,333 | 0.00% | 202,287 |
| 2018-07-25 | 2018-07-23 | 12.564 | 16,046 | +2,667 | 0.00% | 201,608 |
| 2018-07-24 | 2018-07-20 | 11.905 | 13,379 | +1,334 | 0.00% | 159,273 |
| 2018-06-06 | 2018-06-04 | 14.953 | 12,045 | +246 | 0.00% | 180,113 |
| 2017-11-13 | 2017-11-09 | 16.469 | 11,799 | +2,613 | 0.00% | 194,312 |
| 2017-10-12 | 2017-10-10 | 17.601 | 9,186 | +305 | 0.00% | 161,684 |
| 2017-10-11 | 2017-10-09 | 17.724 | 8,881 | -2,614 | 0.00% | 157,403 |
| 2017-10-06 | 2017-10-03 | 17.417 | 11,495 | +2,614 | 0.00% | 200,214 |
| 2017-09-15 | 2017-09-13 | 17.956 | 8,881 | +115 | 0.00% | 159,469 |
| 2017-09-07 | 2017-09-05 | 17.593 | 8,766 | +4 | 0.00% | 154,217 |
| 2017-06-07 | 2017-06-05 | 20.511 | 8,762 | +120 | 0.00% | 179,721 |
| 2017-03-22 | 2017-03-20 | 21.833 | 8,642 | -1,271 | 0.00% | 188,678 |
| 2016-12-08 | 2016-12-06 | 18.875 | 9,913 | +1,271 | 0.00% | 187,113 |
| 2016-09-19 | 2016-09-14 | 15.497 | 8,642 | +134 | 0.00% | 133,924 |
| 2016-06-07 | 2016-06-03 | 16.114 | 8,508 | +149 | 0.00% | 137,102 |
| 2015-11-17 | 2015-11-13 | 19.350 | 8,359 | +3,690 | 0.00% | 161,750 |
| 2015-09-16 | 2015-09-14 | 17.712 | 4,669 | +65 | 0.00% | 82,697 |
| 2015-06-04 | 2015-06-02 | 23.004 | 4,604 | +49 | 0.00% | 105,910 |
| 2015-04-24 | 2015-04-22 | 23.671 | 4,555 | -1,200 | 0.00% | 107,820 |
| 2015-04-15 | 2015-04-13 | 21.204 | 5,755 | +1,200 | 0.00% | 122,026 |
| 2014-09-16 | 2014-09-12 | 20.857 | 4,555 | +41 | 0.00% | 95,005 |
| 2014-07-18 | 2014-07-16 | 22.842 | 4,514 | -7,793 | 0.00% | 103,109 |
| 2014-06-05 | 2014-06-03 | 23.252 | 12,307 | +110 | 0.00% | 286,164 |
| 2013-11-20 | 2013-11-18 | 23.218 | 12,197 | -2,330 | 0.00% | 283,192 |
| 2013-09-16 | 2013-09-12 | 21.234 | 14,527 | +106 | 0.00% | 308,470 |
| 2013-06-11 | 2013-06-07 | 21.218 | 14,421 | +105 | 0.00% | 305,986 |
| 2013-05-24 | 2013-05-22 | 21.321 | 14,316 | -2,323 | 0.00% | 305,237 |
| 2013-05-23 | 2013-05-21 | 21.321 | 16,639 | +4,619 | 0.00% | 354,767 |
| 2013-04-26 | 2013-04-24 | 19.806 | 12,020 | -258 | 0.00% | 238,066 |
| 2013-03-13 | 2013-03-11 | 18.635 | 12,278 | -2,322 | 0.00% | 228,797 |
| 2013-03-07 | 2013-03-05 | 18.325 | 14,600 | -4,645 | 0.00% | 267,540 |
| 2013-02-22 | 2013-02-20 | 18.428 | 19,245 | -2,581 | 0.00% | 354,647 |
| 2013-02-20 | 2013-02-18 | 18.704 | 21,826 | +2,581 | 0.00% | 408,224 |
| 2013-02-14 | 2013-02-07 | 17.911 | 19,245 | +3,484 | 0.00% | 344,704 |
| 2013-01-22 | 2013-01-18 | 17.429 | 15,761 | -8,129 | 0.00% | 274,700 |
| 2013-01-21 | 2013-01-17 | 17.188 | 23,890 | -5,807 | 0.00% | 410,621 |
| 2013-01-17 | 2013-01-15 | 16.999 | 29,697 | +5,807 | 0.00% | 504,806 |
| 2013-01-16 | 2013-01-14 | 16.826 | 23,890 | +3,483 | 0.00% | 401,981 |
| 2013-01-15 | 2013-01-11 | 16.844 | 20,407 | -3,483 | 0.00% | 343,726 |
| 2013-01-08 | 2013-01-04 | 15.982 | 23,890 | -2,323 | 0.00% | 381,820 |
| 2013-01-04 | 2013-01-02 | 15.586 | 26,213 | +3,484 | 0.00% | 408,564 |
| 2012-12-20 | 2012-12-18 | 16.241 | 22,729 | +4,645 | 0.00% | 369,136 |
| 2012-11-23 | 2012-11-21 | 16.120 | 18,084 | +2,323 | 0.00% | 291,518 |
| 2012-11-21 | 2012-11-19 | 15.862 | 15,761 | +3,483 | 0.00% | 249,999 |
| 2012-09-18 | 2012-09-14 | 15.917 | 12,278 | +96 | 0.00% | 195,435 |
| 2012-07-09 | 2012-07-05 | 13.661 | 12,182 | -2,765 | 0.00% | 166,417 |
| 2012-07-06 | 2012-07-04 | 13.019 | 14,947 | -5,761 | 0.00% | 194,590 |
| 2012-05-30 | 2012-05-28 | 11.590 | 20,708 | +208 | 0.00% | 240,013 |
| 2011-09-20 | 2011-09-16 | 9.603 | 20,500 | +249 | 0.00% | 196,853 |
| 2011-08-12 | 2011-08-10 | 12.265 | 20,251 | -2,101 | 0.00% | 248,380 |
| 2011-06-01 | 2011-05-30 | 15.107 | 22,352 | +160 | 0.00% | 337,664 |
| 2011-05-16 | 2011-05-12 | 14.624 | 22,192 | +994 | 0.00% | 324,535 |
| 2011-04-20 | 2011-04-18 | 13.337 | 21,198 | -12,429 | 0.00% | 282,713 |
| 2011-04-11 | 2011-04-07 | 13.623 | 33,627 | +5,594 | 0.00% | 458,095 |
| 2011-04-07 | 2011-04-04 | 14.175 | 28,033 | +3,242 | 0.00% | 397,367 |
| 2011-04-06 | 2011-04-01 | 13.896 | 24,791 | -5,376 | 0.00% | 344,494 |
| 2011-03-31 | 2011-03-29 | 13.375 | 30,167 | -1,075 | 0.00% | 403,486 |
| 2011-03-30 | 2011-03-28 | 13.468 | 31,242 | +1,075 | 0.00% | 420,770 |
| 2011-03-28 | 2011-03-24 | 13.449 | 30,167 | +5,376 | 0.00% | 405,731 |
| 2011-03-25 | 2011-03-23 | 13.598 | 24,791 | -5,376 | 0.00% | 337,116 |
| 2011-03-24 | 2011-03-22 | 13.263 | 30,167 | +5,376 | 0.00% | 400,119 |
| 2011-03-23 | 2011-03-21 | 13.673 | 24,791 | -373 | 0.00% | 338,960 |
| 2011-03-17 | 2011-03-15 | 13.784 | 25,164 | -5,376 | 0.00% | 346,869 |
| 2011-03-08 | 2011-03-04 | 14.138 | 30,540 | -5,375 | 0.00% | 431,767 |
| 2011-03-07 | 2011-03-03 | 13.449 | 35,915 | +5,375 | 0.00% | 483,038 |
| 2011-03-03 | 2011-03-01 | 13.673 | 30,540 | -10,751 | 0.00% | 417,565 |
| 2011-02-23 | 2011-02-21 | 13.115 | 41,291 | +5,376 | 0.00% | 541,517 |
| 2011-02-22 | 2011-02-18 | 13.356 | 35,915 | +5,375 | 0.00% | 479,698 |
| 2010-11-15 | 2010-11-11 | 12.482 | 30,540 | -2,150 | 0.00% | 381,205 |
| 2010-11-11 | 2010-11-09 | 11.422 | 32,690 | +2,150 | 0.00% | 373,380 |
| 2010-10-21 | 2010-10-19 | 11.031 | 30,540 | -5,375 | 0.00% | 336,892 |
| 2010-10-20 | 2010-10-18 | 10.566 | 35,915 | +5,375 | 0.00% | 379,482 |
| 2010-09-21 | 2010-09-17 | 8.557 | 30,540 | -3,225 | 0.00% | 261,333 |
| 2010-09-20 | 2010-09-16 | 8.390 | 33,765 | -2,150 | 0.00% | 283,277 |
| 2010-09-16 | 2010-09-14 | 8.503 | 35,915 | +400 | 0.00% | 305,383 |
| 2010-09-15 | 2010-09-13 | 8.390 | 35,515 | +5,315 | 0.00% | 297,973 |
| 2010-06-04 | 2010-06-02 | 4.637 | 30,200 | +427 | 0.00% | 140,029 |
| 2010-02-03 | 2010-02-01 | 5.114 | 29,773 | -3,145 | 0.00% | 152,251 |
| 2010-01-25 | 2010-01-21 | 5.743 | 32,918 | +3,145 | 0.00% | 189,062 |
| 2009-12-22 | 2009-12-18 | 6.278 | 29,773 | -5,241 | 0.00% | 186,905 |
| 2009-12-17 | 2009-12-15 | 6.373 | 35,014 | +5,241 | 0.00% | 223,147 |
| 2009-12-11 | 2009-12-09 | 6.697 | 29,773 | -3,145 | 0.00% | 199,404 |
| 2009-11-17 | 2009-11-13 | 6.602 | 32,918 | -7,577 | 0.00% | 217,327 |
| 2009-11-10 | 2009-11-06 | 6.049 | 40,495 | +3,144 | 0.00% | 244,943 |
| 2009-09-15 | 2009-09-11 | 6.556 | 37,351 | +392 | 0.00% | 244,888 |
| 2009-09-07 | 2009-09-03 | 6.132 | 36,959 | -5,275 | 0.00% | 226,638 |
| 2009-09-02 | 2009-08-31 | 6.094 | 42,234 | -8,297 | 0.00% | 257,356 |
| 2009-09-01 | 2009-08-28 | 6.267 | 50,531 | +22,546 | 0.00% | 316,685 |
| 2009-08-05 | 2009-08-03 | 7.501 | 27,985 | +899 | 0.00% | 209,923 |
| 2009-08-03 | 2009-07-30 | 7.916 | 27,086 | +5,351 | 0.00% | 214,419 |
| 2009-07-31 | 2009-07-29 | 7.692 | 21,735 | +982 | 0.00% | 167,194 |
| 2009-07-21 | 2009-07-17 | 6.532 | 20,753 | -4,914 | 0.00% | 135,567 |
| 2009-07-17 | 2009-07-15 | 6.370 | 25,667 | +4,914 | 0.00% | 163,489 |
| 2009-05-22 | 2009-05-20 | 4.743 | 20,753 | +275 | 0.00% | 98,440 |
| 2008-09-18 | 2008-09-16 | 3.132 | 20,478 | +519 | 0.00% | 64,130 |
| 2008-07-02 | 2008-06-27 | 4.380 | 19,959 | +14,969 | 0.00% | 87,422 |
| 2008-06-16 | 2008-06-12 | 84.554 | 4,990 | -14,969 | 0.00% | 421,926 |
| 2008-06-13 | 2008-06-11 | 85.993 | 19,959 | +18,712 | 0.00% | 1,716,338 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,247 | +19 | 0.00% | 125,434 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,228 | +22 | 0.00% | 136,944 |
| 2008-02-04 | 2008-01-31 | 104.690 | 1,206 | -127 | 0.00% | 126,256 |
| 2007-10-30 | 2007-10-26 | 102.064 | 1,333 | -1,333 | 0.00% | 136,051 |
| 2007-10-29 | 2007-10-25 | 98.563 | 2,666 | +190 | 0.00% | 262,768 |
| 2007-10-15 | 2007-10-11 | 111.168 | 2,476 | +1,143 | 0.00% | 275,251 |
| 2007-10-12 | 2007-10-10 | 103.990 | 1,333 | -194 | 0.00% | 138,618 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,527 | +13 | 0.00% | 141,567 |
| 2007-09-11 | 2007-09-07 | 96.065 | 1,514 | +192 | 0.00% | 145,442 |
| 2007-08-24 | 2007-08-22 | 98.890 | 1,322 | -188 | 0.00% | 130,733 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,510 | +57 | 0.00% | 173,215 |
| 2007-07-31 | 2007-07-27 | 121.320 | 1,453 | -218 | 0.00% | 176,277 |
| 2007-07-26 | 2007-07-24 | 124.073 | 1,671 | +218 | 0.00% | 207,325 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,453 | 0.00% | 152,276 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy