History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.991 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.022 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.022 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.805 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.929 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.033 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.157 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.074 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.849 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.262 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.396 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.024 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.035 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.931 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.035 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.911 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.076 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.241 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.396 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.437 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.334 | 0 | -1,936 | ||
| 2025-07-24 | 2025-07-22 | 12.417 | 1,936 | +1,936 | 0.00% | 24,039 |
| 2025-02-05 | 2025-02-03 | 12.135 | 0 | -1,892 | ||
| 2024-09-16 | 2024-09-12 | 11.685 | 1,892 | +57 | 0.00% | 22,108 |
| 2024-08-05 | 2024-08-01 | 11.990 | 1,835 | +1,835 | 0.00% | 22,002 |
| 2023-05-09 | 2023-05-05 | 12.433 | 0 | -15,144 | ||
| 2023-05-04 | 2023-05-02 | 11.910 | 15,144 | +15,144 | 0.00% | 180,360 |
| 2022-11-18 | 2022-11-16 | 10.032 | 0 | -8,413 | ||
| 2022-09-15 | 2022-09-13 | 11.287 | 8,413 | +217 | 0.00% | 94,954 |
| 2022-06-20 | 2022-06-16 | 10.250 | 8,196 | +206 | 0.00% | 84,007 |
| 2022-04-12 | 2022-04-08 | 13.216 | 7,990 | -3,197 | 0.00% | 105,595 |
| 2022-04-01 | 2022-03-30 | 12.715 | 11,187 | +3,197 | 0.00% | 142,246 |
| 2022-03-31 | 2022-03-29 | 12.615 | 7,990 | -3,197 | 0.00% | 100,795 |
| 2022-03-22 | 2022-03-18 | 12.440 | 11,187 | -35,157 | 0.00% | 139,166 |
| 2022-03-21 | 2022-03-17 | 11.689 | 46,344 | +27,167 | 0.00% | 541,717 |
| 2022-03-10 | 2022-03-08 | 13.066 | 19,177 | -7,990 | 0.00% | 250,561 |
| 2022-03-09 | 2022-03-07 | 12.815 | 27,167 | -15,981 | 0.00% | 348,156 |
| 2022-02-24 | 2022-02-22 | 12.765 | 43,148 | -1,598 | 0.00% | 550,798 |
| 2022-02-11 | 2022-02-09 | 12.991 | 44,746 | -31,962 | 0.00% | 581,277 |
| 2022-01-04 | 2021-12-31 | 12.127 | 76,708 | -9,588 | 0.00% | 930,243 |
| 2021-12-07 | 2021-12-03 | 10.951 | 86,296 | +1,598 | 0.00% | 944,997 |
| 2021-10-22 | 2021-10-20 | 9.887 | 84,698 | -6,392 | 0.00% | 837,398 |
| 2021-10-21 | 2021-10-19 | 10.362 | 91,090 | -11,187 | 0.00% | 943,915 |
| 2021-10-20 | 2021-10-18 | 10.100 | 102,277 | +1,598 | 0.00% | 1,032,960 |
| 2021-10-12 | 2021-10-08 | 10.300 | 100,679 | -15,981 | 0.00% | 1,036,981 |
| 2021-10-11 | 2021-10-07 | 10.312 | 116,660 | -65,521 | 0.00% | 1,203,043 |
| 2021-10-08 | 2021-10-06 | 9.374 | 182,181 | +17,579 | 0.00% | 1,707,721 |
| 2021-10-06 | 2021-10-04 | 8.735 | 164,602 | +47,942 | 0.00% | 1,437,879 |
| 2021-09-27 | 2021-09-23 | 9.174 | 116,660 | -27,167 | 0.00% | 1,070,183 |
| 2021-09-24 | 2021-09-21 | 8.761 | 143,827 | +25,569 | 0.00% | 1,259,999 |
| 2021-09-23 | 2021-09-20 | 8.122 | 118,258 | -23,971 | 0.00% | 960,522 |
| 2021-09-17 | 2021-09-15 | 8.498 | 142,229 | +31,962 | 0.00% | 1,208,620 |
| 2021-09-16 | 2021-09-14 | 8.943 | 110,267 | -23,972 | 0.00% | 986,135 |
| 2021-09-15 | 2021-09-13 | 9.317 | 134,239 | +3,869 | 0.00% | 1,250,687 |
| 2021-09-14 | 2021-09-10 | 9.394 | 130,370 | -27,936 | 0.00% | 1,224,720 |
| 2021-09-07 | 2021-09-03 | 9.227 | 158,306 | +21,728 | 0.00% | 1,460,636 |
| 2021-09-06 | 2021-09-02 | 8.930 | 136,578 | +6,208 | 0.00% | 1,219,679 |
| 2021-08-24 | 2021-08-20 | 7.577 | 130,370 | +7,760 | 0.00% | 987,840 |
| 2021-08-20 | 2021-08-18 | 7.706 | 122,610 | -15,520 | 0.00% | 944,841 |
| 2021-06-17 | 2021-06-15 | 7.729 | 138,130 | +4,556 | 0.00% | 1,067,615 |
| 2021-06-07 | 2021-06-03 | 7.089 | 133,574 | -7,504 | 0.00% | 946,962 |
| 2021-06-03 | 2021-06-01 | 7.196 | 141,078 | -12,007 | 0.00% | 1,015,200 |
| 2021-05-20 | 2021-05-17 | 7.409 | 153,085 | -18,010 | 0.00% | 1,134,243 |
| 2021-04-28 | 2021-04-26 | 7.343 | 171,095 | +37,521 | 0.00% | 1,256,284 |
| 2021-03-02 | 2021-02-26 | 7.129 | 133,574 | -37,521 | 0.00% | 952,302 |
| 2021-02-24 | 2021-02-22 | 6.969 | 171,095 | +7,505 | 0.00% | 1,192,443 |
| 2021-02-19 | 2021-02-17 | 6.570 | 163,590 | +37,520 | 0.00% | 1,074,738 |
| 2021-02-18 | 2021-02-16 | 6.423 | 126,070 | +7,505 | 0.00% | 809,762 |
| 2021-02-05 | 2021-02-03 | 6.277 | 118,565 | -225,125 | 0.00% | 744,177 |
| 2021-02-04 | 2021-02-02 | 6.170 | 343,690 | -150,083 | 0.01% | 2,120,541 |
| 2021-02-03 | 2021-02-01 | 6.050 | 493,773 | +15,009 | 0.01% | 2,987,321 |
| 2021-02-01 | 2021-01-28 | 6.063 | 478,764 | +172,595 | 0.01% | 2,902,897 |
| 2021-01-28 | 2021-01-26 | 5.943 | 306,169 | +37,521 | 0.01% | 1,819,679 |
| 2021-01-26 | 2021-01-22 | 6.157 | 268,648 | +49,527 | 0.01% | 1,653,958 |
| 2021-01-25 | 2021-01-21 | 6.490 | 219,121 | +100,556 | 0.01% | 1,422,040 |
| 2021-01-21 | 2021-01-19 | 6.410 | 118,565 | +7,504 | 0.00% | 759,977 |
| 2021-01-15 | 2021-01-13 | 6.023 | 111,061 | -150,083 | 0.00% | 668,958 |
| 2021-01-13 | 2021-01-11 | 5.770 | 261,144 | -225,125 | 0.01% | 1,506,839 |
| 2021-01-12 | 2021-01-08 | 5.810 | 486,269 | +300,166 | 0.01% | 2,825,282 |
| 2021-01-11 | 2021-01-07 | 5.983 | 186,103 | +75,042 | 0.00% | 1,113,521 |
| 2021-01-08 | 2021-01-06 | 6.303 | 111,061 | -75,042 | 0.00% | 700,038 |
| 2021-01-06 | 2021-01-04 | 6.050 | 186,103 | -300,166 | 0.00% | 1,125,921 |
| 2021-01-04 | 2020-12-29 | 5.943 | 486,269 | +225,125 | 0.01% | 2,890,082 |
| 2020-12-29 | 2020-12-24 | 6.063 | 261,144 | +150,083 | 0.01% | 1,583,398 |
| 2020-12-28 | 2020-12-22 | 6.237 | 111,061 | +15,008 | 0.00% | 692,638 |
| 2020-11-13 | 2020-11-11 | 8.089 | 96,053 | +7,504 | 0.00% | 776,960 |
| 2020-10-16 | 2020-10-14 | 7.263 | 88,549 | +1,501 | 0.00% | 643,101 |
| 2020-09-18 | 2020-09-16 | 8.268 | 87,048 | +2,587 | 0.00% | 719,709 |
| 2020-09-08 | 2020-09-04 | 8.872 | 84,461 | -2,912 | 0.00% | 749,360 |
| 2020-08-26 | 2020-08-24 | 8.062 | 87,373 | -7,282 | 0.00% | 704,396 |
| 2020-08-19 | 2020-08-17 | 7.128 | 94,655 | +2,913 | 0.00% | 674,703 |
| 2020-07-22 | 2020-07-20 | 6.867 | 91,742 | -1,456 | 0.00% | 629,999 |
| 2020-07-07 | 2020-07-03 | 6.496 | 93,198 | +8,737 | 0.00% | 605,438 |
| 2020-06-15 | 2020-06-11 | 7.235 | 84,461 | +2,687 | 0.00% | 611,037 |
| 2020-05-07 | 2020-05-05 | 8.398 | 81,774 | -14,099 | 0.00% | 686,717 |
| 2020-02-05 | 2020-02-03 | 8.653 | 95,873 | -12,690 | 0.00% | 829,597 |
| 2020-01-15 | 2020-01-13 | 10.199 | 108,563 | +1,410 | 0.00% | 1,107,265 |
| 2020-01-13 | 2020-01-09 | 10.242 | 107,153 | +11,280 | 0.00% | 1,097,444 |
| 2020-01-02 | 2019-12-27 | 9.930 | 95,873 | -7,050 | 0.00% | 951,996 |
| 2019-12-23 | 2019-12-19 | 9.689 | 102,923 | +7,050 | 0.00% | 997,181 |
| 2019-12-20 | 2019-12-18 | 9.816 | 95,873 | -14,099 | 0.00% | 941,116 |
| 2019-12-19 | 2019-12-17 | 9.391 | 109,972 | -21,149 | 0.00% | 1,032,716 |
| 2019-10-18 | 2019-10-16 | 10.072 | 131,121 | +7,050 | 0.00% | 1,320,600 |
| 2019-10-08 | 2019-10-03 | 10.355 | 124,071 | -28,198 | 0.00% | 1,284,795 |
| 2019-09-17 | 2019-09-13 | 11.521 | 152,269 | +3,026 | 0.00% | 1,754,221 |
| 2019-06-18 | 2019-06-14 | 12.230 | 149,243 | -5,528 | 0.00% | 1,825,200 |
| 2019-06-12 | 2019-06-10 | 11.521 | 154,771 | -1,381 | 0.00% | 1,783,045 |
| 2019-06-06 | 2019-06-04 | 11.799 | 156,152 | +2,342 | 0.00% | 1,842,411 |
| 2019-06-03 | 2019-05-30 | 11.593 | 153,810 | +6,806 | 0.00% | 1,783,138 |
| 2019-05-31 | 2019-05-29 | 11.446 | 147,004 | +6,805 | 0.00% | 1,682,636 |
| 2019-04-26 | 2019-04-24 | 11.916 | 140,199 | +5,445 | 0.00% | 1,670,665 |
| 2019-04-24 | 2019-04-18 | 11.872 | 134,754 | +1,361 | 0.00% | 1,599,840 |
| 2018-10-15 | 2018-10-11 | 11.196 | 133,393 | -9,528 | 0.00% | 1,493,522 |
| 2018-09-18 | 2018-09-14 | 11.215 | 142,921 | +9,528 | 0.00% | 1,602,858 |
| 2018-07-27 | 2018-07-25 | 13.989 | 133,393 | -4,002 | 0.00% | 1,866,002 |
| 2018-07-26 | 2018-07-24 | 13.749 | 137,395 | +6,670 | 0.00% | 1,889,025 |
| 2018-06-27 | 2018-06-25 | 12.669 | 130,725 | -1,334 | 0.00% | 1,656,200 |
| 2018-06-22 | 2018-06-20 | 13.569 | 132,059 | +6,670 | 0.00% | 1,791,901 |
| 2018-06-21 | 2018-06-19 | 13.629 | 125,389 | +6,669 | 0.00% | 1,708,916 |
| 2018-06-06 | 2018-06-04 | 14.953 | 118,720 | +2,421 | 0.00% | 1,775,258 |
| 2018-05-11 | 2018-05-09 | 14.678 | 116,299 | +6,533 | 0.00% | 1,707,016 |
| 2018-05-03 | 2018-04-30 | 15.703 | 109,766 | +1,307 | 0.00% | 1,723,686 |
| 2018-04-17 | 2018-04-13 | 15.550 | 108,459 | -1,307 | 0.00% | 1,686,562 |
| 2018-04-13 | 2018-04-11 | 15.642 | 109,766 | -3,920 | 0.00% | 1,716,966 |
| 2018-03-29 | 2018-03-27 | 14.907 | 113,686 | +1,307 | 0.00% | 1,694,763 |
| 2018-03-26 | 2018-03-22 | 15.305 | 112,379 | +1,307 | 0.00% | 1,719,999 |
| 2018-03-15 | 2018-03-13 | 16.162 | 111,072 | -6,534 | 0.00% | 1,795,195 |
| 2018-02-21 | 2018-02-15 | 16.346 | 117,606 | +13,067 | 0.00% | 1,922,400 |
| 2018-02-20 | 2018-02-13 | 16.132 | 104,539 | -1,306 | 0.00% | 1,686,405 |
| 2018-02-09 | 2018-02-07 | 16.101 | 105,845 | +6,533 | 0.00% | 1,704,234 |
| 2018-01-31 | 2018-01-29 | 18.152 | 99,312 | -1,306 | 0.00% | 1,802,725 |
| 2018-01-24 | 2018-01-22 | 17.724 | 100,618 | +1,306 | 0.00% | 1,783,312 |
| 2018-01-18 | 2018-01-16 | 17.509 | 99,312 | +10,454 | 0.00% | 1,738,885 |
| 2018-01-17 | 2018-01-15 | 17.632 | 88,858 | +2,614 | 0.00% | 1,566,722 |
| 2018-01-08 | 2018-01-04 | 17.050 | 86,244 | -3,921 | 0.00% | 1,470,473 |
| 2017-12-29 | 2017-12-27 | 16.652 | 90,165 | +10,454 | 0.00% | 1,501,447 |
| 2017-12-28 | 2017-12-22 | 16.469 | 79,711 | +6,534 | 0.00% | 1,312,724 |
| 2017-12-27 | 2017-12-21 | 16.315 | 73,177 | -1,307 | 0.00% | 1,193,919 |
| 2017-11-23 | 2017-11-21 | 15.397 | 74,484 | +2,614 | 0.00% | 1,146,843 |
| 2017-11-13 | 2017-11-09 | 16.469 | 71,870 | -158,115 | 0.00% | 1,183,594 |
| 2017-11-07 | 2017-11-03 | 16.683 | 229,985 | +6,534 | 0.01% | 3,836,799 |
| 2017-10-23 | 2017-10-19 | 17.234 | 223,451 | +2,613 | 0.01% | 3,850,913 |
| 2017-10-19 | 2017-10-17 | 17.632 | 220,838 | +6,534 | 0.01% | 3,893,761 |
| 2017-10-12 | 2017-10-10 | 17.601 | 214,304 | +3,920 | 0.01% | 3,771,995 |
| 2017-09-19 | 2017-09-15 | 17.417 | 210,384 | +158,115 | 0.01% | 3,664,359 |
| 2017-09-18 | 2017-09-14 | 17.956 | 52,269 | -10,454 | 0.00% | 938,551 |
| 2017-09-15 | 2017-09-13 | 17.956 | 62,723 | +812 | 0.00% | 1,126,265 |
| 2017-09-07 | 2017-09-05 | 17.593 | 61,911 | +31 | 0.00% | 1,089,177 |
| 2017-08-11 | 2017-08-09 | 19.485 | 61,880 | +6,445 | 0.00% | 1,205,750 |
| 2017-08-01 | 2017-07-28 | 19.454 | 55,435 | -58,013 | 0.00% | 1,078,447 |
| 2017-07-28 | 2017-07-26 | 19.982 | 113,448 | +6,446 | 0.00% | 2,266,888 |
| 2017-07-27 | 2017-07-25 | 20.106 | 107,002 | +6,446 | 0.00% | 2,151,366 |
| 2017-06-29 | 2017-06-27 | 19.640 | 100,556 | +39,965 | 0.00% | 1,974,964 |
| 2017-06-23 | 2017-06-21 | 19.454 | 60,591 | +6,446 | 0.00% | 1,178,754 |
| 2017-06-20 | 2017-06-16 | 19.392 | 54,145 | +24,494 | 0.00% | 1,049,992 |
| 2017-06-07 | 2017-06-05 | 20.511 | 29,651 | -5,951 | 0.00% | 608,182 |
| 2017-05-26 | 2017-05-24 | 21.424 | 35,602 | -6,357 | 0.00% | 762,726 |
| 2017-05-25 | 2017-05-23 | 21.141 | 41,959 | -6,358 | 0.00% | 887,036 |
| 2017-05-19 | 2017-05-17 | 21.046 | 48,317 | -6,357 | 0.00% | 1,016,888 |
| 2017-05-12 | 2017-05-10 | 21.424 | 54,674 | -6,358 | 0.00% | 1,171,318 |
| 2017-05-10 | 2017-05-08 | 21.738 | 61,032 | -6,357 | 0.00% | 1,326,730 |
| 2017-04-26 | 2017-04-24 | 21.707 | 67,389 | -2,543 | 0.00% | 1,462,800 |
| 2017-03-30 | 2017-03-28 | 22.367 | 69,932 | +10,172 | 0.00% | 1,564,201 |
| 2017-03-29 | 2017-03-27 | 22.084 | 59,760 | -6,357 | 0.00% | 1,319,759 |
| 2017-03-27 | 2017-03-23 | 22.588 | 66,117 | -3,815 | 0.00% | 1,493,429 |
| 2017-03-24 | 2017-03-22 | 22.305 | 69,932 | -6,357 | 0.00% | 1,559,801 |
| 2017-03-23 | 2017-03-21 | 21.864 | 76,289 | -31,788 | 0.00% | 1,667,991 |
| 2017-03-22 | 2017-03-20 | 21.833 | 108,077 | +7,629 | 0.00% | 2,359,607 |
| 2017-03-21 | 2017-03-17 | 21.644 | 100,448 | +2,543 | 0.00% | 2,174,086 |
| 2017-03-09 | 2017-03-07 | 21.487 | 97,905 | -6,357 | 0.00% | 2,103,645 |
| 2017-03-01 | 2017-02-27 | 20.071 | 104,262 | +6,357 | 0.00% | 2,092,636 |
| 2017-02-21 | 2017-02-17 | 20.291 | 97,905 | -7,629 | 0.00% | 1,986,605 |
| 2017-02-08 | 2017-02-06 | 20.543 | 105,534 | -6,357 | 0.00% | 2,167,966 |
| 2017-02-07 | 2017-02-03 | 20.763 | 111,891 | -12,715 | 0.00% | 2,323,197 |
| 2017-01-20 | 2017-01-18 | 20.732 | 124,606 | -19,072 | 0.00% | 2,583,279 |
| 2016-12-22 | 2016-12-20 | 17.428 | 143,678 | -1,272 | 0.01% | 2,504,073 |
| 2016-12-07 | 2016-12-05 | 19.033 | 144,950 | +7,629 | 0.01% | 2,758,802 |
| 2016-12-02 | 2016-11-30 | 19.725 | 137,321 | +5,086 | 0.00% | 2,708,641 |
| 2016-11-25 | 2016-11-23 | 20.134 | 132,235 | +1,272 | 0.00% | 2,662,400 |
| 2016-11-14 | 2016-11-10 | 19.882 | 130,963 | +5,085 | 0.00% | 2,603,830 |
| 2016-10-27 | 2016-10-25 | 18.309 | 125,878 | -21,615 | 0.00% | 2,304,729 |
| 2016-09-26 | 2016-09-22 | 16.862 | 147,493 | -27,973 | 0.01% | 2,487,042 |
| 2016-09-19 | 2016-09-14 | 15.497 | 175,466 | +2,708 | 0.01% | 2,719,168 |
| 2016-08-25 | 2016-08-23 | 14.858 | 172,758 | -5,007 | 0.01% | 2,566,802 |
| 2016-08-24 | 2016-08-22 | 14.570 | 177,765 | +5,007 | 0.01% | 2,590,075 |
| 2016-06-07 | 2016-06-03 | 16.114 | 172,758 | +3,025 | 0.01% | 2,783,908 |
| 2016-05-25 | 2016-05-23 | 16.212 | 169,733 | +1,230 | 0.01% | 2,751,722 |
| 2016-05-20 | 2016-05-18 | 16.846 | 168,503 | +2,460 | 0.01% | 2,838,641 |
| 2016-04-21 | 2016-04-19 | 20.131 | 166,043 | -1,230 | 0.01% | 3,342,599 |
| 2016-04-05 | 2016-03-31 | 18.798 | 167,273 | +2,460 | 0.01% | 3,144,320 |
| 2016-03-30 | 2016-03-24 | 18.407 | 164,813 | +2,460 | 0.01% | 3,033,758 |
| 2016-01-27 | 2016-01-25 | 19.838 | 162,353 | -1,230 | 0.01% | 3,220,796 |
| 2016-01-04 | 2015-12-29 | 21.790 | 163,583 | -2,460 | 0.01% | 3,564,397 |
| 2015-12-07 | 2015-12-03 | 19.968 | 166,043 | -1,230 | 0.01% | 3,315,599 |
| 2015-11-09 | 2015-11-05 | 19.578 | 167,273 | +6,150 | 0.01% | 3,274,880 |
| 2015-11-06 | 2015-11-04 | 19.415 | 161,123 | +6,149 | 0.01% | 3,128,275 |
| 2015-10-30 | 2015-10-28 | 19.123 | 154,974 | +1,230 | 0.01% | 2,963,529 |
| 2015-10-29 | 2015-10-27 | 19.350 | 153,744 | +75,027 | 0.01% | 2,975,008 |
| 2015-10-28 | 2015-10-26 | 19.643 | 78,717 | +36,899 | 0.00% | 1,546,246 |
| 2015-10-20 | 2015-10-16 | 18.505 | 41,818 | +3,690 | 0.00% | 773,835 |
| 2015-10-13 | 2015-10-09 | 18.050 | 38,128 | +1,230 | 0.00% | 688,193 |
| 2015-09-30 | 2015-09-25 | 17.594 | 36,898 | +2,459 | 0.00% | 649,192 |
| 2015-09-24 | 2015-09-22 | 18.667 | 34,439 | +1,230 | 0.00% | 642,888 |
| 2015-09-16 | 2015-09-14 | 17.712 | 33,209 | +465 | 0.00% | 588,197 |
| 2015-06-04 | 2015-06-02 | 23.004 | 32,744 | +349 | 0.00% | 753,237 |
| 2015-01-20 | 2015-01-16 | 19.303 | 32,395 | +32,395 | 0.00% | 625,328 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy