History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 7,732 | +0 | 0.00% | 76,701 |
| 2025-10-13 | 2025-10-09 | 9.790 | 7,732 | +0 | 0.00% | 75,696 |
| 2025-10-10 | 2025-10-08 | 9.700 | 7,732 | +0 | 0.00% | 75,000 |
| 2025-10-09 | 2025-10-06 | 9.800 | 7,732 | +0 | 0.00% | 75,774 |
| 2025-10-08 | 2025-10-03 | 9.800 | 7,732 | +0 | 0.00% | 75,774 |
| 2025-10-06 | 2025-10-02 | 9.810 | 7,732 | +0 | 0.00% | 75,851 |
| 2025-10-03 | 2025-09-30 | 9.910 | 7,732 | +0 | 0.00% | 76,624 |
| 2025-10-02 | 2025-09-29 | 9.870 | 7,732 | +0 | 0.00% | 76,315 |
| 2025-09-30 | 2025-09-26 | 9.910 | 7,732 | +0 | 0.00% | 76,624 |
| 2025-09-29 | 2025-09-25 | 9.760 | 7,732 | +0 | 0.00% | 75,464 |
| 2025-09-26 | 2025-09-24 | 9.770 | 7,732 | +0 | 0.00% | 75,542 |
| 2025-09-25 | 2025-09-23 | 9.820 | 7,732 | +0 | 0.00% | 75,928 |
| 2025-09-24 | 2025-09-22 | 9.920 | 7,732 | +0 | 0.00% | 76,701 |
| 2025-09-23 | 2025-09-19 | 9.910 | 7,732 | +0 | 0.00% | 76,624 |
| 2025-09-22 | 2025-09-18 | 9.900 | 7,732 | +0 | 0.00% | 76,547 |
| 2025-09-19 | 2025-09-17 | 10.000 | 7,732 | +0 | 0.00% | 77,320 |
| 2025-09-18 | 2025-09-16 | 10.060 | 7,732 | +0 | 0.00% | 77,784 |
| 2025-09-17 | 2025-09-15 | 10.991 | 7,732 | +0 | 0.00% | 84,984 |
| 2025-09-16 | 2025-09-12 | 10.950 | 7,732 | +247 | 0.00% | 84,665 |
| 2025-09-15 | 2025-09-11 | 11.105 | 7,485 | +0 | 0.00% | 83,120 |
| 2025-09-12 | 2025-09-10 | 11.022 | 7,485 | +0 | 0.00% | 82,501 |
| 2025-09-11 | 2025-09-09 | 10.981 | 7,485 | +0 | 0.00% | 82,192 |
| 2025-09-10 | 2025-09-08 | 10.929 | 7,485 | +0 | 0.00% | 81,805 |
| 2025-09-09 | 2025-09-05 | 11.022 | 7,485 | +0 | 0.00% | 82,501 |
| 2025-09-08 | 2025-09-04 | 10.805 | 7,485 | +0 | 0.00% | 80,878 |
| 2025-09-05 | 2025-09-03 | 10.929 | 7,485 | +0 | 0.00% | 81,805 |
| 2025-09-04 | 2025-09-02 | 10.867 | 7,485 | +0 | 0.00% | 81,341 |
| 2025-09-03 | 2025-09-01 | 10.960 | 7,485 | +0 | 0.00% | 82,037 |
| 2025-09-02 | 2025-08-29 | 11.033 | 7,485 | +0 | 0.00% | 82,579 |
| 2025-09-01 | 2025-08-28 | 11.157 | 7,485 | +0 | 0.00% | 83,506 |
| 2025-08-29 | 2025-08-27 | 11.074 | 7,485 | +0 | 0.00% | 82,888 |
| 2025-08-28 | 2025-08-26 | 11.105 | 7,485 | +0 | 0.00% | 83,120 |
| 2025-08-27 | 2025-08-25 | 11.105 | 7,485 | +0 | 0.00% | 83,120 |
| 2025-08-26 | 2025-08-22 | 11.260 | 7,485 | +0 | 0.00% | 84,280 |
| 2025-08-25 | 2025-08-21 | 12.107 | 7,485 | +0 | 0.00% | 90,620 |
| 2025-08-22 | 2025-08-20 | 11.849 | 7,485 | +0 | 0.00% | 88,687 |
| 2025-08-21 | 2025-08-19 | 12.200 | 7,485 | +0 | 0.00% | 91,316 |
| 2025-08-20 | 2025-08-18 | 12.262 | 7,485 | +0 | 0.00% | 91,780 |
| 2025-08-19 | 2025-08-15 | 12.396 | 7,485 | +0 | 0.00% | 92,785 |
| 2025-08-18 | 2025-08-14 | 12.510 | 7,485 | +0 | 0.00% | 93,635 |
| 2025-08-15 | 2025-08-13 | 12.024 | 7,485 | +0 | 0.00% | 90,001 |
| 2025-08-14 | 2025-08-12 | 12.035 | 7,485 | +0 | 0.00% | 90,079 |
| 2025-08-13 | 2025-08-11 | 11.931 | 7,485 | +0 | 0.00% | 89,305 |
| 2025-08-12 | 2025-08-08 | 12.035 | 7,485 | +0 | 0.00% | 90,079 |
| 2025-08-11 | 2025-08-07 | 12.138 | 7,485 | +0 | 0.00% | 90,852 |
| 2025-08-08 | 2025-08-06 | 11.911 | 7,485 | +0 | 0.00% | 89,151 |
| 2025-08-07 | 2025-08-05 | 12.076 | 7,485 | +0 | 0.00% | 90,388 |
| 2025-08-06 | 2025-08-04 | 12.241 | 7,485 | +0 | 0.00% | 91,625 |
| 2025-08-05 | 2025-08-01 | 12.396 | 7,485 | +0 | 0.00% | 92,785 |
| 2025-08-04 | 2025-07-31 | 12.437 | 7,485 | +0 | 0.00% | 93,094 |
| 2025-08-01 | 2025-07-30 | 12.665 | 7,485 | +0 | 0.00% | 94,795 |
| 2025-07-31 | 2025-07-29 | 12.396 | 7,485 | +0 | 0.00% | 92,785 |
| 2025-07-30 | 2025-07-28 | 12.437 | 7,485 | +0 | 0.00% | 93,094 |
| 2025-07-29 | 2025-07-25 | 12.334 | 7,485 | +0 | 0.00% | 92,321 |
| 2025-07-28 | 2025-07-24 | 12.313 | 7,485 | +0 | 0.00% | 92,166 |
| 2025-07-25 | 2025-07-23 | 12.355 | 7,485 | +0 | 0.00% | 92,476 |
| 2025-07-24 | 2025-07-22 | 12.417 | 7,485 | +0 | 0.00% | 92,940 |
| 2025-07-23 | 2025-07-21 | 12.210 | 7,485 | +0 | 0.00% | 91,393 |
| 2025-07-22 | 2025-07-18 | 11.900 | 7,485 | +0 | 0.00% | 89,074 |
| 2025-07-21 | 2025-07-17 | 11.921 | 7,485 | +0 | 0.00% | 89,228 |
| 2025-07-18 | 2025-07-16 | 12.251 | 7,485 | +0 | 0.00% | 91,702 |
| 2025-07-17 | 2025-07-15 | 12.293 | 7,485 | +0 | 0.00% | 92,012 |
| 2025-07-16 | 2025-07-14 | 12.148 | 7,485 | +0 | 0.00% | 90,929 |
| 2025-07-15 | 2025-07-11 | 11.942 | 7,485 | +0 | 0.00% | 89,383 |
| 2025-07-14 | 2025-07-10 | 11.859 | 7,485 | +0 | 0.00% | 88,764 |
| 2025-07-11 | 2025-07-09 | 11.838 | 7,485 | +0 | 0.00% | 88,610 |
| 2025-07-10 | 2025-07-08 | 11.859 | 7,485 | +0 | 0.00% | 88,764 |
| 2025-07-09 | 2025-07-07 | 12.066 | 7,485 | +0 | 0.00% | 90,311 |
| 2025-07-08 | 2025-07-04 | 12.066 | 7,485 | +0 | 0.00% | 90,311 |
| 2025-07-07 | 2025-07-03 | 12.272 | 7,485 | +0 | 0.00% | 91,857 |
| 2025-07-04 | 2025-07-02 | 12.313 | 7,485 | +0 | 0.00% | 92,166 |
| 2025-07-03 | 2025-06-30 | 12.231 | 7,485 | +0 | 0.00% | 91,548 |
| 2025-07-02 | 2025-06-27 | 12.520 | 7,485 | +0 | 0.00% | 93,713 |
| 2025-06-30 | 2025-06-26 | 12.768 | 7,485 | +0 | 0.00% | 95,568 |
| 2025-06-27 | 2025-06-25 | 12.851 | 7,485 | +0 | 0.00% | 96,187 |
| 2025-06-26 | 2025-06-24 | 12.871 | 7,485 | +0 | 0.00% | 96,342 |
| 2025-06-25 | 2025-06-23 | 12.665 | 7,485 | +0 | 0.00% | 94,795 |
| 2025-06-24 | 2025-06-20 | 12.396 | 7,485 | +0 | 0.00% | 92,785 |
| 2025-06-23 | 2025-06-19 | 12.499 | 7,485 | +0 | 0.00% | 93,558 |
| 2025-06-20 | 2025-06-18 | 13.255 | 7,485 | +0 | 0.00% | 99,215 |
| 2025-06-19 | 2025-06-17 | 13.086 | 7,485 | +170 | 0.00% | 97,949 |
| 2025-06-18 | 2025-06-16 | 13.086 | 7,315 | +0 | 0.00% | 95,725 |
| 2025-06-17 | 2025-06-13 | 13.255 | 7,315 | +0 | 0.00% | 96,962 |
| 2025-06-16 | 2025-06-12 | 13.044 | 7,315 | +0 | 0.00% | 95,415 |
| 2025-06-13 | 2025-06-11 | 12.896 | 7,315 | +0 | 0.00% | 94,333 |
| 2025-06-12 | 2025-06-10 | 12.790 | 7,315 | +0 | 0.00% | 93,560 |
| 2025-06-11 | 2025-06-09 | 12.684 | 7,315 | +0 | 0.00% | 92,786 |
| 2025-06-10 | 2025-06-06 | 12.515 | 7,315 | +0 | 0.00% | 91,549 |
| 2025-06-09 | 2025-06-05 | 11.987 | 7,315 | +0 | 0.00% | 87,683 |
| 2025-06-06 | 2025-06-04 | 11.839 | 7,315 | +0 | 0.00% | 86,601 |
| 2025-06-05 | 2025-06-03 | 11.712 | 7,315 | +0 | 0.00% | 85,673 |
| 2025-06-04 | 2025-06-02 | 11.522 | 7,315 | +0 | 0.00% | 84,281 |
| 2025-06-03 | 2025-05-30 | 11.670 | 7,315 | +0 | 0.00% | 85,363 |
| 2025-06-02 | 2025-05-29 | 11.775 | 7,315 | +0 | 0.00% | 86,137 |
| 2025-05-30 | 2025-05-28 | 11.691 | 7,315 | +0 | 0.00% | 85,518 |
| 2025-05-29 | 2025-05-27 | 11.691 | 7,315 | +0 | 0.00% | 85,518 |
| 2025-05-28 | 2025-05-26 | 11.543 | 7,315 | +0 | 0.00% | 84,436 |
| 2025-05-27 | 2025-05-23 | 11.627 | 7,315 | +0 | 0.00% | 85,054 |
| 2025-05-26 | 2025-05-22 | 11.458 | 7,315 | +0 | 0.00% | 83,817 |
| 2025-05-23 | 2025-05-21 | 11.564 | 7,315 | +0 | 0.00% | 84,590 |
| 2025-05-22 | 2025-05-20 | 11.649 | 7,315 | +0 | 0.00% | 85,209 |
| 2025-05-21 | 2025-05-19 | 11.627 | 7,315 | +0 | 0.00% | 85,054 |
| 2025-05-20 | 2025-05-16 | 11.627 | 7,315 | +0 | 0.00% | 85,054 |
| 2025-05-19 | 2025-05-15 | 11.649 | 7,315 | +0 | 0.00% | 85,209 |
| 2025-05-16 | 2025-05-14 | 11.691 | 7,315 | +0 | 0.00% | 85,518 |
| 2025-05-15 | 2025-05-13 | 11.775 | 7,315 | +0 | 0.00% | 86,137 |
| 2025-05-14 | 2025-05-12 | 11.839 | 7,315 | +0 | 0.00% | 86,601 |
| 2025-05-13 | 2025-05-09 | 11.987 | 7,315 | +0 | 0.00% | 87,683 |
| 2025-05-12 | 2025-05-08 | 12.008 | 7,315 | +0 | 0.00% | 87,838 |
| 2025-05-09 | 2025-05-07 | 11.627 | 7,315 | +0 | 0.00% | 85,054 |
| 2025-05-08 | 2025-05-06 | 12.029 | 7,315 | +0 | 0.00% | 87,992 |
| 2025-05-07 | 2025-05-02 | 12.135 | 7,315 | +0 | 0.00% | 88,766 |
| 2025-05-06 | 2025-04-30 | 12.071 | 7,315 | +0 | 0.00% | 88,302 |
| 2025-05-02 | 2025-04-29 | 11.902 | 7,315 | +0 | 0.00% | 87,065 |
| 2025-04-30 | 2025-04-28 | 12.008 | 7,315 | +0 | 0.00% | 87,838 |
| 2025-04-29 | 2025-04-25 | 11.289 | 7,315 | +0 | 0.00% | 82,580 |
| 2025-04-28 | 2025-04-24 | 11.310 | 7,315 | +0 | 0.00% | 82,735 |
| 2025-04-25 | 2025-04-23 | 11.310 | 7,315 | +0 | 0.00% | 82,735 |
| 2025-04-24 | 2025-04-22 | 11.395 | 7,315 | +0 | 0.00% | 83,353 |
| 2025-04-23 | 2025-04-17 | 11.353 | 7,315 | +0 | 0.00% | 83,044 |
| 2025-04-22 | 2025-04-16 | 11.331 | 7,315 | +0 | 0.00% | 82,889 |
| 2025-04-17 | 2025-04-15 | 11.374 | 7,315 | +0 | 0.00% | 83,198 |
| 2025-04-16 | 2025-04-14 | 11.627 | 7,315 | +0 | 0.00% | 85,054 |
| 2025-04-15 | 2025-04-11 | 11.585 | 7,315 | +0 | 0.00% | 84,745 |
| 2025-04-14 | 2025-04-10 | 11.437 | 7,315 | +0 | 0.00% | 83,662 |
| 2025-04-11 | 2025-04-09 | 11.691 | 7,315 | +0 | 0.00% | 85,518 |
| 2025-04-10 | 2025-04-08 | 11.226 | 7,315 | +0 | 0.00% | 82,116 |
| 2025-04-09 | 2025-04-07 | 10.845 | 7,315 | +0 | 0.00% | 79,332 |
| 2025-04-08 | 2025-04-03 | 11.268 | 7,315 | +0 | 0.00% | 82,425 |
| 2025-04-07 | 2025-04-02 | 10.803 | 7,315 | +0 | 0.00% | 79,023 |
| 2025-04-03 | 2025-04-01 | 10.676 | 7,315 | +0 | 0.00% | 78,095 |
| 2025-04-02 | 2025-03-31 | 10.634 | 7,315 | +0 | 0.00% | 77,786 |
| 2025-04-01 | 2025-03-28 | 10.972 | 7,315 | +0 | 0.00% | 80,260 |
| 2025-03-31 | 2025-03-27 | 10.782 | 7,315 | +0 | 0.00% | 78,868 |
| 2025-03-28 | 2025-03-26 | 10.887 | 7,315 | +0 | 0.00% | 79,642 |
| 2025-03-27 | 2025-03-25 | 10.930 | 7,315 | +0 | 0.00% | 79,951 |
| 2025-03-26 | 2025-03-24 | 11.437 | 7,315 | +0 | 0.00% | 83,662 |
| 2025-03-25 | 2025-03-21 | 12.346 | 7,315 | +0 | 0.00% | 90,312 |
| 2025-03-24 | 2025-03-20 | 13.467 | 7,315 | +0 | 0.00% | 98,508 |
| 2025-03-21 | 2025-03-19 | 13.784 | 7,315 | +0 | 0.00% | 100,828 |
| 2025-03-20 | 2025-03-18 | 13.720 | 7,315 | +0 | 0.00% | 100,364 |
| 2025-03-19 | 2025-03-17 | 13.403 | 7,315 | +0 | 0.00% | 98,044 |
| 2025-03-18 | 2025-03-14 | 13.213 | 7,315 | +0 | 0.00% | 96,652 |
| 2025-03-17 | 2025-03-13 | 13.847 | 7,315 | +0 | 0.00% | 101,292 |
| 2025-03-14 | 2025-03-12 | 13.551 | 7,315 | +0 | 0.00% | 99,127 |
| 2025-03-13 | 2025-03-11 | 12.896 | 7,315 | +0 | 0.00% | 94,333 |
| 2025-03-12 | 2025-03-10 | 12.579 | 7,315 | +0 | 0.00% | 92,013 |
| 2025-03-11 | 2025-03-07 | 12.875 | 7,315 | +0 | 0.00% | 94,178 |
| 2025-03-10 | 2025-03-06 | 12.769 | 7,315 | +0 | 0.00% | 93,405 |
| 2025-03-07 | 2025-03-05 | 12.452 | 7,315 | +0 | 0.00% | 91,085 |
| 2025-03-06 | 2025-03-04 | 12.198 | 7,315 | +0 | 0.00% | 89,230 |
| 2025-03-05 | 2025-03-03 | 12.388 | 7,315 | +0 | 0.00% | 90,621 |
| 2025-03-04 | 2025-02-28 | 12.558 | 7,315 | +0 | 0.00% | 91,859 |
| 2025-03-03 | 2025-02-27 | 12.621 | 7,315 | +0 | 0.00% | 92,322 |
| 2025-02-28 | 2025-02-26 | 12.938 | 7,315 | +0 | 0.00% | 94,642 |
| 2025-02-27 | 2025-02-25 | 12.811 | 7,315 | +0 | 0.00% | 93,714 |
| 2025-02-26 | 2025-02-24 | 12.938 | 7,315 | +0 | 0.00% | 94,642 |
| 2025-02-25 | 2025-02-21 | 12.980 | 7,315 | +0 | 0.00% | 94,951 |
| 2025-02-24 | 2025-02-20 | 12.684 | 7,315 | +0 | 0.00% | 92,786 |
| 2025-02-21 | 2025-02-19 | 12.875 | 7,315 | +0 | 0.00% | 94,178 |
| 2025-02-20 | 2025-02-18 | 12.663 | 7,315 | +0 | 0.00% | 92,632 |
| 2025-02-19 | 2025-02-17 | 12.135 | 7,315 | +0 | 0.00% | 88,766 |
| 2025-02-18 | 2025-02-14 | 12.198 | 7,315 | +0 | 0.00% | 89,230 |
| 2025-02-17 | 2025-02-13 | 12.346 | 7,315 | +0 | 0.00% | 90,312 |
| 2025-02-14 | 2025-02-12 | 12.452 | 7,315 | +0 | 0.00% | 91,085 |
| 2025-02-13 | 2025-02-11 | 12.346 | 7,315 | +0 | 0.00% | 90,312 |
| 2025-02-12 | 2025-02-10 | 12.367 | 7,315 | +0 | 0.00% | 90,467 |
| 2025-02-11 | 2025-02-07 | 12.346 | 7,315 | +0 | 0.00% | 90,312 |
| 2025-02-10 | 2025-02-06 | 12.367 | 7,315 | +0 | 0.00% | 90,467 |
| 2025-02-07 | 2025-02-05 | 12.092 | 7,315 | +0 | 0.00% | 88,456 |
| 2025-02-06 | 2025-02-04 | 12.092 | 7,315 | +0 | 0.00% | 88,456 |
| 2025-02-05 | 2025-02-03 | 12.135 | 7,315 | +0 | 0.00% | 88,766 |
| 2025-02-04 | 2025-01-28 | 12.071 | 7,315 | +0 | 0.00% | 88,302 |
| 2025-02-03 | 2025-01-24 | 12.050 | 7,315 | +0 | 0.00% | 88,147 |
| 2025-01-27 | 2025-01-23 | 12.262 | 7,315 | +0 | 0.00% | 89,693 |
| 2025-01-24 | 2025-01-22 | 12.177 | 7,315 | +0 | 0.00% | 89,075 |
| 2025-01-23 | 2025-01-21 | 12.473 | 7,315 | +0 | 0.00% | 91,240 |
| 2025-01-22 | 2025-01-20 | 12.938 | 7,315 | +0 | 0.00% | 94,642 |
| 2025-01-21 | 2025-01-17 | 12.854 | 7,315 | +0 | 0.00% | 94,024 |
| 2025-01-20 | 2025-01-16 | 12.748 | 7,315 | +0 | 0.00% | 93,250 |
| 2025-01-17 | 2025-01-15 | 12.769 | 7,315 | +0 | 0.00% | 93,405 |
| 2025-01-16 | 2025-01-14 | 12.727 | 7,315 | +0 | 0.00% | 93,096 |
| 2025-01-15 | 2025-01-13 | 12.431 | 7,315 | +0 | 0.00% | 90,931 |
| 2025-01-14 | 2025-01-10 | 12.473 | 7,315 | +0 | 0.00% | 91,240 |
| 2025-01-13 | 2025-01-09 | 12.558 | 7,315 | +0 | 0.00% | 91,859 |
| 2025-01-10 | 2025-01-08 | 12.388 | 7,315 | +0 | 0.00% | 90,621 |
| 2025-01-09 | 2025-01-07 | 12.452 | 7,315 | +0 | 0.00% | 91,085 |
| 2025-01-08 | 2025-01-06 | 12.473 | 7,315 | +0 | 0.00% | 91,240 |
| 2025-01-07 | 2025-01-03 | 12.536 | 7,315 | +0 | 0.00% | 91,704 |
| 2025-01-06 | 2025-01-02 | 12.642 | 7,315 | +0 | 0.00% | 92,477 |
| 2025-01-03 | 2024-12-31 | 12.959 | 7,315 | +0 | 0.00% | 94,797 |
| 2025-01-02 | 2024-12-27 | 13.149 | 7,315 | +0 | 0.00% | 96,189 |
| 2024-12-30 | 2024-12-24 | 12.600 | 7,315 | +0 | 0.00% | 92,168 |
| 2024-12-27 | 2024-12-20 | 12.579 | 7,315 | +0 | 0.00% | 92,013 |
| 2024-12-23 | 2024-12-19 | 12.621 | 7,315 | +0 | 0.00% | 92,322 |
| 2024-12-20 | 2024-12-18 | 12.579 | 7,315 | +0 | 0.00% | 92,013 |
| 2024-12-19 | 2024-12-17 | 12.388 | 7,315 | +0 | 0.00% | 90,621 |
| 2024-12-18 | 2024-12-16 | 12.621 | 7,315 | +0 | 0.00% | 92,322 |
| 2024-12-17 | 2024-12-13 | 12.663 | 7,315 | +0 | 0.00% | 92,632 |
| 2024-12-16 | 2024-12-12 | 12.663 | 7,315 | +0 | 0.00% | 92,632 |
| 2024-12-13 | 2024-12-11 | 12.727 | 7,315 | +0 | 0.00% | 93,096 |
| 2024-12-12 | 2024-12-10 | 12.748 | 7,315 | +0 | 0.00% | 93,250 |
| 2024-12-11 | 2024-12-09 | 12.748 | 7,315 | +0 | 0.00% | 93,250 |
| 2024-12-10 | 2024-12-06 | 12.346 | 7,315 | +0 | 0.00% | 90,312 |
| 2024-12-09 | 2024-12-05 | 12.050 | 7,315 | +0 | 0.00% | 88,147 |
| 2024-12-06 | 2024-12-04 | 11.818 | 7,315 | +0 | 0.00% | 86,446 |
| 2024-12-05 | 2024-12-03 | 11.754 | 7,315 | +0 | 0.00% | 85,982 |
| 2024-12-04 | 2024-12-02 | 11.564 | 7,315 | +0 | 0.00% | 84,590 |
| 2024-12-03 | 2024-11-29 | 11.458 | 7,315 | +0 | 0.00% | 83,817 |
| 2024-12-02 | 2024-11-28 | 11.479 | 7,315 | +0 | 0.00% | 83,972 |
| 2024-11-29 | 2024-11-27 | 11.818 | 7,315 | +0 | 0.00% | 86,446 |
| 2024-11-28 | 2024-11-26 | 11.754 | 7,315 | +0 | 0.00% | 85,982 |
| 2024-11-27 | 2024-11-25 | 11.881 | 7,315 | +0 | 0.00% | 86,910 |
| 2024-11-26 | 2024-11-22 | 11.987 | 7,315 | +0 | 0.00% | 87,683 |
| 2024-11-25 | 2024-11-21 | 12.156 | 7,315 | +0 | 0.00% | 88,920 |
| 2024-11-22 | 2024-11-20 | 12.156 | 7,315 | +0 | 0.00% | 88,920 |
| 2024-11-21 | 2024-11-19 | 12.135 | 7,315 | +0 | 0.00% | 88,766 |
| 2024-11-20 | 2024-11-18 | 11.881 | 7,315 | +0 | 0.00% | 86,910 |
| 2024-11-19 | 2024-11-15 | 11.670 | 7,315 | +0 | 0.00% | 85,363 |
| 2024-11-18 | 2024-11-14 | 11.543 | 7,315 | +0 | 0.00% | 84,436 |
| 2024-11-15 | 2024-11-13 | 11.733 | 7,315 | +0 | 0.00% | 85,827 |
| 2024-11-14 | 2024-11-12 | 11.881 | 7,315 | +0 | 0.00% | 86,910 |
| 2024-11-13 | 2024-11-11 | 12.367 | 7,315 | +0 | 0.00% | 90,467 |
| 2024-11-12 | 2024-11-08 | 12.050 | 7,315 | +0 | 0.00% | 88,147 |
| 2024-11-11 | 2024-11-07 | 12.536 | 7,315 | +0 | 0.00% | 91,704 |
| 2024-11-08 | 2024-11-06 | 12.177 | 7,315 | +0 | 0.00% | 89,075 |
| 2024-11-07 | 2024-11-05 | 12.346 | 7,315 | +0 | 0.00% | 90,312 |
| 2024-11-06 | 2024-11-04 | 12.135 | 7,315 | +0 | 0.00% | 88,766 |
| 2024-11-05 | 2024-11-01 | 12.262 | 7,315 | +0 | 0.00% | 89,693 |
| 2024-11-04 | 2024-10-31 | 12.071 | 7,315 | +0 | 0.00% | 88,302 |
| 2024-11-01 | 2024-10-30 | 12.092 | 7,315 | +0 | 0.00% | 88,456 |
| 2024-10-31 | 2024-10-29 | 12.135 | 7,315 | +0 | 0.00% | 88,766 |
| 2024-10-30 | 2024-10-28 | 12.367 | 7,315 | +0 | 0.00% | 90,467 |
| 2024-10-29 | 2024-10-25 | 12.536 | 7,315 | +0 | 0.00% | 91,704 |
| 2024-10-28 | 2024-10-24 | 12.854 | 7,315 | +0 | 0.00% | 94,024 |
| 2024-10-25 | 2024-10-23 | 13.065 | 7,315 | +0 | 0.00% | 95,570 |
| 2024-10-24 | 2024-10-22 | 13.234 | 7,315 | +0 | 0.00% | 96,807 |
| 2024-10-23 | 2024-10-21 | 13.107 | 7,315 | +0 | 0.00% | 95,879 |
| 2024-10-22 | 2024-10-18 | 13.171 | 7,315 | +0 | 0.00% | 96,343 |
| 2024-10-21 | 2024-10-17 | 12.917 | 7,315 | +0 | 0.00% | 94,487 |
| 2024-10-18 | 2024-10-16 | 12.980 | 7,315 | +0 | 0.00% | 94,951 |
| 2024-10-17 | 2024-10-15 | 13.044 | 7,315 | +0 | 0.00% | 95,415 |
| 2024-10-16 | 2024-10-14 | 13.572 | 7,315 | +0 | 0.00% | 99,281 |
| 2024-10-15 | 2024-10-10 | 13.319 | 7,315 | +0 | 0.00% | 97,426 |
| 2024-10-14 | 2024-10-09 | 12.536 | 7,315 | +0 | 0.00% | 91,704 |
| 2024-10-10 | 2024-10-08 | 12.621 | 7,315 | +0 | 0.00% | 92,322 |
| 2024-10-09 | 2024-10-07 | 13.065 | 7,315 | +0 | 0.00% | 95,570 |
| 2024-10-08 | 2024-10-04 | 12.938 | 7,315 | +0 | 0.00% | 94,642 |
| 2024-10-07 | 2024-10-03 | 11.860 | 7,315 | +0 | 0.00% | 86,755 |
| 2024-10-04 | 2024-10-02 | 12.156 | 7,315 | +0 | 0.00% | 88,920 |
| 2024-10-03 | 2024-09-30 | 12.790 | 7,315 | +0 | 0.00% | 93,560 |
| 2024-10-02 | 2024-09-27 | 12.811 | 7,315 | +0 | 0.00% | 93,714 |
| 2024-09-30 | 2024-09-26 | 12.621 | 7,315 | +0 | 0.00% | 92,322 |
| 2024-09-27 | 2024-09-25 | 12.325 | 7,315 | +0 | 0.00% | 90,157 |
| 2024-09-26 | 2024-09-24 | 12.135 | 7,315 | +0 | 0.00% | 88,766 |
| 2024-09-25 | 2024-09-23 | 11.839 | 7,315 | +0 | 0.00% | 86,601 |
| 2024-09-24 | 2024-09-20 | 11.585 | 7,315 | +0 | 0.00% | 84,745 |
| 2024-09-23 | 2024-09-19 | 11.543 | 7,315 | +0 | 0.00% | 84,436 |
| 2024-09-20 | 2024-09-17 | 10.909 | 7,315 | +0 | 0.00% | 79,796 |
| 2024-09-19 | 2024-09-16 | 10.993 | 7,315 | +0 | 0.00% | 80,415 |
| 2024-09-17 | 2024-09-13 | 11.881 | 7,315 | +0 | 0.00% | 86,912 |
| 2024-09-16 | 2024-09-12 | 11.685 | 7,315 | +222 | 0.00% | 85,477 |
| 2024-09-13 | 2024-09-11 | 11.533 | 7,093 | +0 | 0.00% | 81,800 |
| 2024-09-12 | 2024-09-10 | 11.598 | 7,093 | +0 | 0.00% | 82,264 |
| 2024-09-11 | 2024-09-09 | 11.576 | 7,093 | +0 | 0.00% | 82,110 |
| 2024-09-10 | 2024-09-05 | 11.816 | 7,093 | +0 | 0.00% | 83,811 |
| 2024-09-09 | 2024-09-04 | 11.751 | 7,093 | +0 | 0.00% | 83,347 |
| 2024-09-05 | 2024-09-03 | 11.707 | 7,093 | +0 | 0.00% | 83,038 |
| 2024-09-04 | 2024-09-02 | 11.663 | 7,093 | +0 | 0.00% | 82,728 |
| 2024-09-03 | 2024-08-30 | 12.121 | 7,093 | +0 | 0.00% | 85,976 |
| 2024-09-02 | 2024-08-29 | 12.078 | 7,093 | +0 | 0.00% | 85,666 |
| 2024-08-30 | 2024-08-28 | 12.339 | 7,093 | +0 | 0.00% | 87,522 |
| 2024-08-29 | 2024-08-27 | 12.426 | 7,093 | +0 | 0.00% | 88,140 |
| 2024-08-28 | 2024-08-26 | 12.208 | 7,093 | +0 | 0.00% | 86,594 |
| 2024-08-27 | 2024-08-23 | 12.361 | 7,093 | +0 | 0.00% | 87,676 |
| 2024-08-26 | 2024-08-22 | 12.208 | 7,093 | +0 | 0.00% | 86,594 |
| 2024-08-23 | 2024-08-21 | 12.339 | 7,093 | +0 | 0.00% | 87,522 |
| 2024-08-22 | 2024-08-20 | 12.448 | 7,093 | +0 | 0.00% | 88,295 |
| 2024-08-21 | 2024-08-19 | 12.339 | 7,093 | +0 | 0.00% | 87,522 |
| 2024-08-20 | 2024-08-16 | 12.143 | 7,093 | +0 | 0.00% | 86,130 |
| 2024-08-19 | 2024-08-15 | 12.143 | 7,093 | +0 | 0.00% | 86,130 |
| 2024-08-16 | 2024-08-14 | 12.187 | 7,093 | +0 | 0.00% | 86,439 |
| 2024-08-15 | 2024-08-13 | 12.317 | 7,093 | +0 | 0.00% | 87,367 |
| 2024-08-14 | 2024-08-12 | 12.361 | 7,093 | +0 | 0.00% | 87,676 |
| 2024-08-13 | 2024-08-09 | 12.121 | 7,093 | +0 | 0.00% | 85,976 |
| 2024-08-12 | 2024-08-08 | 12.034 | 7,093 | +0 | 0.00% | 85,357 |
| 2024-08-09 | 2024-08-07 | 12.143 | 7,093 | +0 | 0.00% | 86,130 |
| 2024-08-08 | 2024-08-06 | 11.707 | 7,093 | +0 | 0.00% | 83,038 |
| 2024-08-07 | 2024-08-05 | 11.576 | 7,093 | +0 | 0.00% | 82,110 |
| 2024-08-06 | 2024-08-02 | 11.794 | 7,093 | +0 | 0.00% | 83,656 |
| 2024-08-05 | 2024-08-01 | 11.990 | 7,093 | +0 | 0.00% | 85,048 |
| 2024-08-02 | 2024-07-31 | 11.903 | 7,093 | +0 | 0.00% | 84,429 |
| 2024-08-01 | 2024-07-30 | 11.772 | 7,093 | +0 | 0.00% | 83,501 |
| 2024-07-31 | 2024-07-29 | 11.729 | 7,093 | +0 | 0.00% | 83,192 |
| 2024-07-30 | 2024-07-26 | 11.663 | 7,093 | +0 | 0.00% | 82,728 |
| 2024-07-29 | 2024-07-25 | 11.511 | 7,093 | +0 | 0.00% | 81,646 |
| 2024-07-26 | 2024-07-24 | 12.056 | 7,093 | +0 | 0.00% | 85,512 |
| 2024-07-25 | 2024-07-23 | 12.012 | 7,093 | +0 | 0.00% | 85,202 |
| 2024-07-24 | 2024-07-22 | 12.099 | 7,093 | +0 | 0.00% | 85,821 |
| 2024-07-23 | 2024-07-19 | 11.881 | 7,093 | +0 | 0.00% | 84,275 |
| 2024-07-22 | 2024-07-18 | 12.034 | 7,093 | +0 | 0.00% | 85,357 |
| 2024-07-19 | 2024-07-17 | 11.860 | 7,093 | +0 | 0.00% | 84,120 |
| 2024-07-18 | 2024-07-16 | 11.860 | 7,093 | +0 | 0.00% | 84,120 |
| 2024-07-17 | 2024-07-15 | 11.881 | 7,093 | +0 | 0.00% | 84,275 |
| 2024-07-16 | 2024-07-12 | 11.947 | 7,093 | +0 | 0.00% | 84,738 |
| 2024-07-15 | 2024-07-11 | 11.860 | 7,093 | +0 | 0.00% | 84,120 |
| 2024-07-12 | 2024-07-10 | 11.685 | 7,093 | +0 | 0.00% | 82,883 |
| 2024-07-11 | 2024-07-09 | 12.012 | 7,093 | +0 | 0.00% | 85,202 |
| 2024-07-10 | 2024-07-08 | 11.947 | 7,093 | +0 | 0.00% | 84,738 |
| 2024-07-09 | 2024-07-05 | 12.012 | 7,093 | +0 | 0.00% | 85,202 |
| 2024-07-08 | 2024-07-04 | 12.012 | 7,093 | +0 | 0.00% | 85,202 |
| 2024-07-05 | 2024-07-03 | 11.881 | 7,093 | +0 | 0.00% | 84,275 |
| 2024-07-04 | 2024-07-02 | 11.751 | 7,093 | +0 | 0.00% | 83,347 |
| 2024-07-03 | 2024-06-28 | 11.620 | 7,093 | +0 | 0.00% | 82,419 |
| 2024-07-02 | 2024-06-27 | 11.271 | 7,093 | +0 | 0.00% | 79,945 |
| 2024-06-28 | 2024-06-26 | 11.576 | 7,093 | +0 | 0.00% | 82,110 |
| 2024-06-27 | 2024-06-25 | 11.707 | 7,093 | +0 | 0.00% | 83,038 |
| 2024-06-26 | 2024-06-24 | 11.663 | 7,093 | +0 | 0.00% | 82,728 |
| 2024-06-25 | 2024-06-21 | 11.598 | 7,093 | +0 | 0.00% | 82,264 |
| 2024-06-24 | 2024-06-20 | 11.707 | 7,093 | +0 | 0.00% | 83,038 |
| 2024-06-21 | 2024-06-19 | 11.576 | 7,093 | +0 | 0.00% | 82,110 |
| 2024-06-20 | 2024-06-18 | 11.336 | 7,093 | +0 | 0.00% | 80,409 |
| 2024-06-19 | 2024-06-17 | 10.922 | 7,093 | +0 | 0.00% | 77,471 |
| 2024-06-18 | 2024-06-14 | 11.699 | 7,093 | +0 | 0.00% | 82,983 |
| 2024-06-17 | 2024-06-13 | 11.834 | 7,093 | +193 | 0.00% | 83,937 |
| 2024-06-14 | 2024-06-12 | 11.789 | 6,900 | +0 | 0.00% | 81,344 |
| 2024-06-13 | 2024-06-11 | 11.722 | 6,900 | +0 | 0.00% | 80,880 |
| 2024-06-12 | 2024-06-07 | 12.148 | 6,900 | +0 | 0.00% | 83,818 |
| 2024-06-11 | 2024-06-06 | 12.125 | 6,900 | +0 | 0.00% | 83,664 |
| 2024-06-07 | 2024-06-05 | 12.125 | 6,900 | +0 | 0.00% | 83,664 |
| 2024-06-06 | 2024-06-04 | 12.170 | 6,900 | +0 | 0.00% | 83,973 |
| 2024-06-05 | 2024-06-03 | 11.946 | 6,900 | +0 | 0.00% | 82,427 |
| 2024-06-04 | 2024-05-31 | 11.610 | 6,900 | +0 | 0.00% | 80,107 |
| 2024-06-03 | 2024-05-30 | 11.430 | 6,900 | +0 | 0.00% | 78,870 |
| 2024-05-31 | 2024-05-29 | 11.251 | 6,900 | +0 | 0.00% | 77,632 |
| 2024-05-30 | 2024-05-28 | 11.094 | 6,900 | +0 | 0.00% | 76,550 |
| 2024-05-29 | 2024-05-27 | 11.094 | 6,900 | +0 | 0.00% | 76,550 |
| 2024-05-28 | 2024-05-24 | 10.993 | 6,900 | +0 | 0.00% | 75,854 |
| 2024-05-27 | 2024-05-23 | 11.139 | 6,900 | +0 | 0.00% | 76,859 |
| 2024-05-24 | 2024-05-22 | 11.744 | 6,900 | +0 | 0.00% | 81,035 |
| 2024-05-23 | 2024-05-21 | 11.498 | 6,900 | +0 | 0.00% | 79,334 |
| 2024-05-22 | 2024-05-20 | 11.475 | 6,900 | +0 | 0.00% | 79,179 |
| 2024-05-21 | 2024-05-17 | 11.722 | 6,900 | +0 | 0.00% | 80,880 |
| 2024-05-20 | 2024-05-16 | 11.341 | 6,900 | +0 | 0.00% | 78,251 |
| 2024-05-17 | 2024-05-14 | 10.747 | 6,900 | +0 | 0.00% | 74,153 |
| 2024-05-16 | 2024-05-13 | 10.758 | 6,900 | +0 | 0.00% | 74,230 |
| 2024-05-14 | 2024-05-10 | 10.332 | 6,900 | +0 | 0.00% | 71,292 |
| 2024-05-13 | 2024-05-09 | 9.862 | 6,900 | +0 | 0.00% | 68,044 |
| 2024-05-10 | 2024-05-08 | 9.637 | 6,900 | +0 | 0.00% | 66,498 |
| 2024-05-09 | 2024-05-07 | 9.682 | 6,900 | +0 | 0.00% | 66,807 |
| 2024-05-08 | 2024-05-06 | 9.749 | 6,900 | +0 | 0.00% | 67,271 |
| 2024-05-07 | 2024-05-03 | 9.615 | 6,900 | +0 | 0.00% | 66,343 |
| 2024-05-06 | 2024-05-02 | 9.391 | 6,900 | +0 | 0.00% | 64,797 |
| 2024-05-03 | 2024-04-30 | 9.279 | 6,900 | +0 | 0.00% | 64,024 |
| 2024-05-02 | 2024-04-29 | 9.693 | 6,900 | +0 | 0.00% | 66,885 |
| 2024-04-30 | 2024-04-26 | 9.873 | 6,900 | +0 | 0.00% | 68,122 |
| 2024-04-29 | 2024-04-25 | 9.850 | 6,900 | +0 | 0.00% | 67,967 |
| 2024-04-26 | 2024-04-24 | 9.693 | 6,900 | +0 | 0.00% | 66,885 |
| 2024-04-25 | 2024-04-23 | 9.480 | 6,900 | +0 | 0.00% | 65,415 |
| 2024-04-24 | 2024-04-22 | 9.593 | 6,900 | +0 | 0.00% | 66,189 |
| 2024-04-23 | 2024-04-19 | 9.716 | 6,900 | +0 | 0.00% | 67,039 |
| 2024-04-22 | 2024-04-18 | 9.761 | 6,900 | +0 | 0.00% | 67,349 |
| 2024-04-19 | 2024-04-17 | 9.839 | 6,900 | +0 | 0.00% | 67,890 |
| 2024-04-18 | 2024-04-16 | 9.693 | 6,900 | +0 | 0.00% | 66,885 |
| 2024-04-17 | 2024-04-15 | 9.884 | 6,900 | +0 | 0.00% | 68,199 |
| 2024-04-16 | 2024-04-12 | 9.761 | 6,900 | +0 | 0.00% | 67,349 |
| 2024-04-15 | 2024-04-11 | 9.761 | 6,900 | +0 | 0.00% | 67,349 |
| 2024-04-12 | 2024-04-10 | 9.637 | 6,900 | +0 | 0.00% | 66,498 |
| 2024-04-11 | 2024-04-09 | 9.682 | 6,900 | +0 | 0.00% | 66,807 |
| 2024-04-10 | 2024-04-08 | 9.817 | 6,900 | +0 | 0.00% | 67,735 |
| 2024-04-09 | 2024-04-05 | 9.761 | 6,900 | +0 | 0.00% | 67,349 |
| 2024-04-08 | 2024-04-03 | 9.940 | 6,900 | +0 | 0.00% | 68,586 |
| 2024-04-05 | 2024-04-02 | 9.862 | 6,900 | +0 | 0.00% | 68,044 |
| 2024-04-03 | 2024-03-28 | 9.570 | 6,900 | +0 | 0.00% | 66,034 |
| 2024-04-02 | 2024-03-27 | 9.570 | 6,900 | +0 | 0.00% | 66,034 |
| 2024-03-28 | 2024-03-26 | 9.772 | 6,900 | +0 | 0.00% | 67,426 |
| 2024-03-27 | 2024-03-25 | 9.929 | 6,900 | +0 | 0.00% | 68,508 |
| 2024-03-26 | 2024-03-22 | 10.198 | 6,900 | +0 | 0.00% | 70,364 |
| 2024-03-25 | 2024-03-21 | 9.862 | 6,900 | +0 | 0.00% | 68,044 |
| 2024-03-22 | 2024-03-20 | 9.761 | 6,900 | +0 | 0.00% | 67,349 |
| 2024-03-21 | 2024-03-19 | 9.727 | 6,900 | +0 | 0.00% | 67,117 |
| 2024-03-20 | 2024-03-18 | 10.007 | 6,900 | +0 | 0.00% | 69,050 |
| 2024-03-19 | 2024-03-15 | 9.850 | 6,900 | +0 | 0.00% | 67,967 |
| 2024-03-18 | 2024-03-14 | 9.918 | 6,900 | +0 | 0.00% | 68,431 |
| 2024-03-15 | 2024-03-13 | 9.884 | 6,900 | +0 | 0.00% | 68,199 |
| 2024-03-14 | 2024-03-12 | 9.974 | 6,900 | +0 | 0.00% | 68,818 |
| 2024-03-13 | 2024-03-11 | 9.828 | 6,900 | +0 | 0.00% | 67,812 |
| 2024-03-12 | 2024-03-08 | 9.839 | 6,900 | +0 | 0.00% | 67,890 |
| 2024-03-11 | 2024-03-07 | 9.626 | 6,900 | +0 | 0.00% | 66,421 |
| 2024-03-08 | 2024-03-06 | 9.637 | 6,900 | +0 | 0.00% | 66,498 |
| 2024-03-07 | 2024-03-05 | 9.626 | 6,900 | +0 | 0.00% | 66,421 |
| 2024-03-06 | 2024-03-04 | 9.705 | 6,900 | +0 | 0.00% | 66,962 |
| 2024-03-05 | 2024-03-01 | 9.783 | 6,900 | +0 | 0.00% | 67,503 |
| 2024-03-04 | 2024-02-29 | 9.783 | 6,900 | +0 | 0.00% | 67,503 |
| 2024-03-01 | 2024-02-28 | 10.041 | 6,900 | +0 | 0.00% | 69,282 |
| 2024-02-29 | 2024-02-27 | 10.063 | 6,900 | +0 | 0.00% | 69,436 |
| 2024-02-28 | 2024-02-26 | 10.175 | 6,900 | +0 | 0.00% | 70,209 |
| 2024-02-27 | 2024-02-23 | 10.175 | 6,900 | +0 | 0.00% | 70,209 |
| 2024-02-26 | 2024-02-22 | 10.164 | 6,900 | +0 | 0.00% | 70,132 |
| 2024-02-23 | 2024-02-21 | 9.929 | 6,900 | +0 | 0.00% | 68,508 |
| 2024-02-22 | 2024-02-20 | 9.783 | 6,900 | +0 | 0.00% | 67,503 |
| 2024-02-21 | 2024-02-19 | 9.727 | 6,900 | +0 | 0.00% | 67,117 |
| 2024-02-20 | 2024-02-16 | 9.660 | 6,900 | +0 | 0.00% | 66,653 |
| 2024-02-19 | 2024-02-15 | 9.256 | 6,900 | +0 | 0.00% | 63,869 |
| 2024-02-16 | 2024-02-14 | 9.256 | 6,900 | +0 | 0.00% | 63,869 |
| 2024-02-15 | 2024-02-09 | 9.604 | 6,900 | +0 | 0.00% | 66,266 |
| 2024-02-14 | 2024-02-07 | 9.380 | 6,900 | +0 | 0.00% | 64,720 |
| 2024-02-08 | 2024-02-06 | 9.391 | 6,900 | +0 | 0.00% | 64,797 |
| 2024-02-07 | 2024-02-05 | 9.200 | 6,900 | +0 | 0.00% | 63,482 |
| 2024-02-06 | 2024-02-02 | 8.999 | 6,900 | +0 | 0.00% | 62,091 |
| 2024-02-05 | 2024-02-01 | 9.156 | 6,900 | +0 | 0.00% | 63,173 |
| 2024-02-02 | 2024-01-31 | 9.245 | 6,900 | +0 | 0.00% | 63,792 |
| 2024-02-01 | 2024-01-30 | 9.391 | 6,900 | +0 | 0.00% | 64,797 |
| 2024-01-31 | 2024-01-29 | 9.604 | 6,900 | +0 | 0.00% | 66,266 |
| 2024-01-30 | 2024-01-26 | 9.783 | 6,900 | +0 | 0.00% | 67,503 |
| 2024-01-29 | 2024-01-25 | 9.637 | 6,900 | +0 | 0.00% | 66,498 |
| 2024-01-26 | 2024-01-24 | 9.099 | 6,900 | +0 | 0.00% | 62,786 |
| 2024-01-25 | 2024-01-23 | 8.875 | 6,900 | +0 | 0.00% | 61,240 |
| 2024-01-24 | 2024-01-22 | 8.685 | 6,900 | +0 | 0.00% | 59,925 |
| 2024-01-23 | 2024-01-19 | 9.111 | 6,900 | +0 | 0.00% | 62,864 |
| 2024-01-22 | 2024-01-18 | 9.223 | 6,900 | +0 | 0.00% | 63,637 |
| 2024-01-19 | 2024-01-17 | 9.212 | 6,900 | +0 | 0.00% | 63,560 |
| 2024-01-18 | 2024-01-16 | 9.480 | 6,900 | +0 | 0.00% | 65,415 |
| 2024-01-17 | 2024-01-15 | 9.738 | 6,900 | +0 | 0.00% | 67,194 |
| 2024-01-16 | 2024-01-12 | 9.805 | 6,900 | +0 | 0.00% | 67,658 |
| 2024-01-15 | 2024-01-11 | 9.772 | 6,900 | +0 | 0.00% | 67,426 |
| 2024-01-12 | 2024-01-10 | 9.962 | 6,900 | +0 | 0.00% | 68,740 |
| 2024-01-11 | 2024-01-09 | 10.041 | 6,900 | +0 | 0.00% | 69,282 |
| 2024-01-10 | 2024-01-08 | 10.041 | 6,900 | +0 | 0.00% | 69,282 |
| 2024-01-09 | 2024-01-05 | 10.097 | 6,900 | +0 | 0.00% | 69,668 |
| 2024-01-08 | 2024-01-04 | 10.063 | 6,900 | +0 | 0.00% | 69,436 |
| 2024-01-05 | 2024-01-03 | 10.422 | 6,900 | +0 | 0.00% | 71,911 |
| 2024-01-04 | 2024-01-02 | 10.299 | 6,900 | +0 | 0.00% | 71,060 |
| 2024-01-03 | 2023-12-29 | 10.119 | 6,900 | +0 | 0.00% | 69,823 |
| 2024-01-02 | 2023-12-28 | 9.951 | 6,900 | +0 | 0.00% | 68,663 |
| 2023-12-29 | 2023-12-27 | 9.749 | 6,900 | +0 | 0.00% | 67,271 |
| 2023-12-28 | 2023-12-22 | 9.682 | 6,900 | +0 | 0.00% | 66,807 |
| 2023-12-27 | 2023-12-21 | 9.637 | 6,900 | +0 | 0.00% | 66,498 |
| 2023-12-22 | 2023-12-20 | 9.581 | 6,900 | +0 | 0.00% | 66,111 |
| 2023-12-21 | 2023-12-19 | 9.604 | 6,900 | +0 | 0.00% | 66,266 |
| 2023-12-20 | 2023-12-18 | 9.716 | 6,900 | +0 | 0.00% | 67,039 |
| 2023-12-19 | 2023-12-15 | 9.761 | 6,900 | +0 | 0.00% | 67,349 |
| 2023-12-18 | 2023-12-14 | 9.581 | 6,900 | +0 | 0.00% | 66,111 |
| 2023-12-15 | 2023-12-13 | 9.514 | 6,900 | +0 | 0.00% | 65,647 |
| 2023-12-14 | 2023-12-12 | 9.649 | 6,900 | +0 | 0.00% | 66,575 |
| 2023-12-13 | 2023-12-11 | 9.649 | 6,900 | +0 | 0.00% | 66,575 |
| 2023-12-12 | 2023-12-08 | 9.649 | 6,900 | +0 | 0.00% | 66,575 |
| 2023-12-11 | 2023-12-07 | 9.929 | 6,900 | +0 | 0.00% | 68,508 |
| 2023-12-08 | 2023-12-06 | 9.974 | 6,900 | +0 | 0.00% | 68,818 |
| 2023-12-07 | 2023-12-05 | 9.828 | 6,900 | +0 | 0.00% | 67,812 |
| 2023-12-06 | 2023-12-04 | 9.906 | 6,900 | +0 | 0.00% | 68,354 |
| 2023-12-05 | 2023-12-01 | 9.974 | 6,900 | +0 | 0.00% | 68,818 |
| 2023-12-04 | 2023-11-30 | 10.153 | 6,900 | +0 | 0.00% | 70,055 |
| 2023-12-01 | 2023-11-29 | 9.974 | 6,900 | +0 | 0.00% | 68,818 |
| 2023-11-30 | 2023-11-28 | 9.996 | 6,900 | +0 | 0.00% | 68,972 |
| 2023-11-29 | 2023-11-27 | 9.895 | 6,900 | +0 | 0.00% | 68,276 |
| 2023-11-28 | 2023-11-24 | 9.805 | 6,900 | +0 | 0.00% | 67,658 |
| 2023-11-27 | 2023-11-23 | 9.783 | 6,900 | +0 | 0.00% | 67,503 |
| 2023-11-24 | 2023-11-22 | 9.828 | 6,900 | +0 | 0.00% | 67,812 |
| 2023-11-23 | 2023-11-21 | 9.839 | 6,900 | +0 | 0.00% | 67,890 |
| 2023-11-22 | 2023-11-20 | 9.895 | 6,900 | +0 | 0.00% | 68,276 |
| 2023-11-21 | 2023-11-17 | 10.041 | 6,900 | +0 | 0.00% | 69,282 |
| 2023-11-20 | 2023-11-16 | 10.198 | 6,900 | +0 | 0.00% | 70,364 |
| 2023-11-17 | 2023-11-15 | 10.030 | 6,900 | +0 | 0.00% | 69,204 |
| 2023-11-16 | 2023-11-14 | 9.637 | 6,900 | +0 | 0.00% | 66,498 |
| 2023-11-15 | 2023-11-13 | 9.693 | 6,900 | +0 | 0.00% | 66,885 |
| 2023-11-14 | 2023-11-10 | 9.503 | 6,900 | +0 | 0.00% | 65,570 |
| 2023-11-13 | 2023-11-09 | 9.525 | 6,900 | +0 | 0.00% | 65,725 |
| 2023-11-10 | 2023-11-08 | 9.413 | 6,900 | +0 | 0.00% | 64,951 |
| 2023-11-09 | 2023-11-07 | 9.458 | 6,900 | +0 | 0.00% | 65,261 |
| 2023-11-08 | 2023-11-06 | 9.503 | 6,900 | +0 | 0.00% | 65,570 |
| 2023-11-07 | 2023-11-03 | 9.469 | 6,900 | +0 | 0.00% | 65,338 |
| 2023-11-06 | 2023-11-02 | 9.335 | 6,900 | +0 | 0.00% | 64,410 |
| 2023-11-03 | 2023-11-01 | 9.167 | 6,900 | +0 | 0.00% | 63,250 |
| 2023-11-02 | 2023-10-31 | 9.391 | 6,900 | +0 | 0.00% | 64,797 |
| 2023-11-01 | 2023-10-30 | 9.380 | 6,900 | +0 | 0.00% | 64,720 |
| 2023-10-31 | 2023-10-27 | 9.122 | 6,900 | +0 | 0.00% | 62,941 |
| 2023-10-30 | 2023-10-26 | 8.752 | 6,900 | +0 | 0.00% | 60,389 |
| 2023-10-27 | 2023-10-25 | 8.831 | 6,900 | +0 | 0.00% | 60,931 |
| 2023-10-26 | 2023-10-24 | 8.483 | 6,900 | +0 | 0.00% | 58,534 |
| 2023-10-25 | 2023-10-20 | 8.427 | 6,900 | +0 | 0.00% | 58,147 |
| 2023-10-24 | 2023-10-19 | 8.696 | 6,900 | +0 | 0.00% | 60,003 |
| 2023-10-20 | 2023-10-18 | 8.842 | 6,900 | +0 | 0.00% | 61,008 |
| 2023-10-19 | 2023-10-17 | 9.077 | 6,900 | +0 | 0.00% | 62,632 |
| 2023-10-18 | 2023-10-16 | 8.954 | 6,900 | +0 | 0.00% | 61,781 |
| 2023-10-17 | 2023-10-13 | 9.077 | 6,900 | +0 | 0.00% | 62,632 |
| 2023-10-16 | 2023-10-12 | 9.167 | 6,900 | +0 | 0.00% | 63,250 |
| 2023-10-13 | 2023-10-11 | 8.730 | 6,900 | +0 | 0.00% | 60,235 |
| 2023-10-12 | 2023-10-10 | 8.573 | 6,900 | +0 | 0.00% | 59,152 |
| 2023-10-11 | 2023-10-09 | 8.931 | 6,900 | +0 | 0.00% | 61,627 |
| 2023-10-10 | 2023-10-06 | 8.976 | 6,900 | +0 | 0.00% | 61,936 |
| 2023-10-09 | 2023-10-05 | 8.808 | 6,900 | +0 | 0.00% | 60,776 |
| 2023-10-06 | 2023-10-04 | 8.875 | 6,900 | +0 | 0.00% | 61,240 |
| 2023-10-05 | 2023-10-03 | 8.987 | 6,900 | +0 | 0.00% | 62,013 |
| 2023-10-04 | 2023-09-29 | 9.234 | 6,900 | +0 | 0.00% | 63,714 |
| 2023-10-03 | 2023-09-28 | 9.133 | 6,900 | +0 | 0.00% | 63,018 |
| 2023-09-29 | 2023-09-27 | 9.043 | 6,900 | +0 | 0.00% | 62,400 |
| 2023-09-28 | 2023-09-26 | 9.111 | 6,900 | +0 | 0.00% | 62,864 |
| 2023-09-27 | 2023-09-25 | 9.189 | 6,900 | +0 | 0.00% | 63,405 |
| 2023-09-26 | 2023-09-22 | 9.413 | 6,900 | +0 | 0.00% | 64,951 |
| 2023-09-25 | 2023-09-21 | 9.357 | 6,900 | +0 | 0.00% | 64,565 |
| 2023-09-22 | 2023-09-20 | 9.469 | 6,900 | +0 | 0.00% | 65,338 |
| 2023-09-21 | 2023-09-19 | 9.413 | 6,900 | +0 | 0.00% | 64,951 |
| 2023-09-20 | 2023-09-18 | 9.189 | 6,900 | +0 | 0.00% | 63,405 |
| 2023-09-19 | 2023-09-15 | 9.492 | 6,900 | +0 | 0.00% | 65,493 |
| 2023-09-18 | 2023-09-14 | 9.458 | 6,900 | +0 | 0.00% | 65,261 |
| 2023-09-15 | 2023-09-13 | 10.112 | 6,900 | +0 | 0.00% | 69,776 |
| 2023-09-14 | 2023-09-12 | 10.147 | 6,900 | +217 | 0.00% | 70,015 |
| 2023-09-13 | 2023-09-11 | 10.124 | 6,683 | +0 | 0.00% | 67,659 |
| 2023-09-12 | 2023-09-07 | 10.147 | 6,683 | +0 | 0.00% | 67,814 |
| 2023-09-11 | 2023-09-06 | 10.193 | 6,683 | +0 | 0.00% | 68,123 |
| 2023-09-07 | 2023-09-05 | 10.286 | 6,683 | +0 | 0.00% | 68,741 |
| 2023-09-06 | 2023-09-04 | 10.494 | 6,683 | +0 | 0.00% | 70,133 |
| 2023-09-05 | 2023-08-31 | 10.101 | 6,683 | +0 | 0.00% | 67,504 |
| 2023-09-04 | 2023-08-30 | 10.147 | 6,683 | +0 | 0.00% | 67,814 |
| 2023-08-31 | 2023-08-29 | 10.170 | 6,683 | +0 | 0.00% | 67,968 |
| 2023-08-30 | 2023-08-28 | 9.997 | 6,683 | +0 | 0.00% | 66,808 |
| 2023-08-29 | 2023-08-25 | 9.881 | 6,683 | +0 | 0.00% | 66,035 |
| 2023-08-28 | 2023-08-24 | 10.066 | 6,683 | +0 | 0.00% | 67,272 |
| 2023-08-25 | 2023-08-23 | 9.950 | 6,683 | +0 | 0.00% | 66,499 |
| 2023-08-24 | 2023-08-22 | 10.043 | 6,683 | +0 | 0.00% | 67,118 |
| 2023-08-23 | 2023-08-21 | 10.101 | 6,683 | +0 | 0.00% | 67,504 |
| 2023-08-22 | 2023-08-18 | 10.309 | 6,683 | +0 | 0.00% | 68,896 |
| 2023-08-21 | 2023-08-17 | 10.587 | 6,683 | +0 | 0.00% | 70,752 |
| 2023-08-18 | 2023-08-16 | 10.529 | 6,683 | +0 | 0.00% | 70,365 |
| 2023-08-17 | 2023-08-15 | 10.679 | 6,683 | +0 | 0.00% | 71,370 |
| 2023-08-16 | 2023-08-14 | 10.656 | 6,683 | +0 | 0.00% | 71,216 |
| 2023-08-15 | 2023-08-11 | 10.703 | 6,683 | +0 | 0.00% | 71,525 |
| 2023-08-14 | 2023-08-10 | 10.934 | 6,683 | +0 | 0.00% | 73,072 |
| 2023-08-11 | 2023-08-09 | 10.992 | 6,683 | +0 | 0.00% | 73,458 |
| 2023-08-10 | 2023-08-08 | 10.853 | 6,683 | +0 | 0.00% | 72,530 |
| 2023-08-09 | 2023-08-07 | 10.853 | 6,683 | +0 | 0.00% | 72,530 |
| 2023-08-08 | 2023-08-04 | 10.911 | 6,683 | +0 | 0.00% | 72,917 |
| 2023-08-07 | 2023-08-03 | 10.911 | 6,683 | +0 | 0.00% | 72,917 |
| 2023-08-04 | 2023-08-02 | 10.865 | 6,683 | +0 | 0.00% | 72,608 |
| 2023-08-03 | 2023-08-01 | 11.084 | 6,683 | +0 | 0.00% | 74,077 |
| 2023-08-02 | 2023-07-31 | 11.027 | 6,683 | +0 | 0.00% | 73,690 |
| 2023-08-01 | 2023-07-28 | 10.946 | 6,683 | +0 | 0.00% | 73,149 |
| 2023-07-31 | 2023-07-27 | 10.934 | 6,683 | +0 | 0.00% | 73,072 |
| 2023-07-28 | 2023-07-26 | 11.177 | 6,683 | +0 | 0.00% | 74,695 |
| 2023-07-27 | 2023-07-25 | 11.108 | 6,683 | +0 | 0.00% | 74,231 |
| 2023-07-26 | 2023-07-24 | 10.760 | 6,683 | +0 | 0.00% | 71,912 |
| 2023-07-25 | 2023-07-21 | 11.084 | 6,683 | +0 | 0.00% | 74,077 |
| 2023-07-24 | 2023-07-20 | 10.992 | 6,683 | +0 | 0.00% | 73,458 |
| 2023-07-21 | 2023-07-19 | 10.865 | 6,683 | +0 | 0.00% | 72,608 |
| 2023-07-20 | 2023-07-18 | 10.691 | 6,683 | +0 | 0.00% | 71,448 |
| 2023-07-19 | 2023-07-14 | 10.841 | 6,683 | +0 | 0.00% | 72,453 |
| 2023-07-18 | 2023-07-13 | 10.876 | 6,683 | +0 | 0.00% | 72,685 |
| 2023-07-14 | 2023-07-12 | 10.691 | 6,683 | +0 | 0.00% | 71,448 |
| 2023-07-13 | 2023-07-11 | 10.610 | 6,683 | +0 | 0.00% | 70,906 |
| 2023-07-12 | 2023-07-10 | 10.494 | 6,683 | +0 | 0.00% | 70,133 |
| 2023-07-11 | 2023-07-07 | 10.228 | 6,683 | +0 | 0.00% | 68,355 |
| 2023-07-10 | 2023-07-06 | 10.193 | 6,683 | +0 | 0.00% | 68,123 |
| 2023-07-07 | 2023-07-05 | 10.355 | 6,683 | +0 | 0.00% | 69,205 |
| 2023-07-06 | 2023-07-04 | 10.390 | 6,683 | +0 | 0.00% | 69,437 |
| 2023-07-05 | 2023-07-03 | 10.436 | 6,683 | +0 | 0.00% | 69,747 |
| 2023-07-04 | 2023-06-30 | 10.332 | 6,683 | +0 | 0.00% | 69,051 |
| 2023-07-03 | 2023-06-29 | 10.228 | 6,683 | +0 | 0.00% | 68,355 |
| 2023-06-30 | 2023-06-28 | 10.332 | 6,683 | +0 | 0.00% | 69,051 |
| 2023-06-29 | 2023-06-27 | 10.263 | 6,683 | +0 | 0.00% | 68,587 |
| 2023-06-28 | 2023-06-26 | 9.765 | 6,683 | +0 | 0.00% | 65,262 |
| 2023-06-27 | 2023-06-23 | 9.580 | 6,683 | +0 | 0.00% | 64,025 |
| 2023-06-26 | 2023-06-21 | 9.916 | 6,683 | +0 | 0.00% | 66,267 |
| 2023-06-23 | 2023-06-20 | 9.858 | 6,683 | +0 | 0.00% | 65,880 |
| 2023-06-21 | 2023-06-19 | 10.089 | 6,683 | +0 | 0.00% | 67,427 |
| 2023-06-20 | 2023-06-16 | 10.745 | 6,683 | +0 | 0.00% | 71,808 |
| 2023-06-19 | 2023-06-15 | 10.709 | 6,683 | +178 | 0.00% | 71,569 |
| 2023-06-16 | 2023-06-14 | 10.745 | 6,505 | +0 | 0.00% | 69,895 |
| 2023-06-15 | 2023-06-13 | 10.923 | 6,505 | +0 | 0.00% | 71,055 |
| 2023-06-14 | 2023-06-12 | 10.887 | 6,505 | +0 | 0.00% | 70,823 |
| 2023-06-13 | 2023-06-09 | 10.959 | 6,505 | +0 | 0.00% | 71,287 |
| 2023-06-12 | 2023-06-08 | 10.899 | 6,505 | +0 | 0.00% | 70,900 |
| 2023-06-09 | 2023-06-07 | 10.792 | 6,505 | +0 | 0.00% | 70,204 |
| 2023-06-08 | 2023-06-06 | 10.733 | 6,505 | +0 | 0.00% | 69,818 |
| 2023-06-07 | 2023-06-05 | 10.745 | 6,505 | +0 | 0.00% | 69,895 |
| 2023-06-06 | 2023-06-02 | 10.757 | 6,505 | +0 | 0.00% | 69,972 |
| 2023-06-05 | 2023-06-01 | 10.424 | 6,505 | +0 | 0.00% | 67,808 |
| 2023-06-02 | 2023-05-31 | 10.519 | 6,505 | +0 | 0.00% | 68,426 |
| 2023-06-01 | 2023-05-30 | 10.662 | 6,505 | +0 | 0.00% | 69,354 |
| 2023-05-31 | 2023-05-29 | 10.578 | 6,505 | +0 | 0.00% | 68,813 |
| 2023-05-30 | 2023-05-25 | 10.626 | 6,505 | +0 | 0.00% | 69,122 |
| 2023-05-29 | 2023-05-24 | 10.769 | 6,505 | +0 | 0.00% | 70,050 |
| 2023-05-25 | 2023-05-23 | 11.220 | 6,505 | +0 | 0.00% | 72,988 |
| 2023-05-24 | 2023-05-22 | 11.280 | 6,505 | +0 | 0.00% | 73,374 |
| 2023-05-23 | 2023-05-19 | 11.303 | 6,505 | +0 | 0.00% | 73,529 |
| 2023-05-22 | 2023-05-18 | 11.529 | 6,505 | +0 | 0.00% | 74,998 |
| 2023-05-19 | 2023-05-17 | 11.244 | 6,505 | +0 | 0.00% | 73,142 |
| 2023-05-18 | 2023-05-16 | 11.280 | 6,505 | +0 | 0.00% | 73,374 |
| 2023-05-17 | 2023-05-15 | 11.315 | 6,505 | +0 | 0.00% | 73,606 |
| 2023-05-16 | 2023-05-12 | 11.196 | 6,505 | +0 | 0.00% | 72,833 |
| 2023-05-15 | 2023-05-11 | 11.684 | 6,505 | +0 | 0.00% | 76,003 |
| 2023-05-12 | 2023-05-10 | 11.850 | 6,505 | +0 | 0.00% | 77,086 |
| 2023-05-11 | 2023-05-09 | 12.052 | 6,505 | +0 | 0.00% | 78,400 |
| 2023-05-10 | 2023-05-08 | 12.433 | 6,505 | +0 | 0.00% | 80,874 |
| 2023-05-09 | 2023-05-05 | 12.433 | 6,505 | +0 | 0.00% | 80,874 |
| 2023-05-08 | 2023-05-04 | 12.456 | 6,505 | +0 | 0.00% | 81,029 |
| 2023-05-05 | 2023-05-03 | 11.862 | 6,505 | +0 | 0.00% | 77,163 |
| 2023-05-04 | 2023-05-02 | 11.910 | 6,505 | +0 | 0.00% | 77,472 |
| 2023-05-03 | 2023-04-28 | 11.565 | 6,505 | +0 | 0.00% | 75,230 |
| 2023-05-02 | 2023-04-27 | 11.434 | 6,505 | +0 | 0.00% | 74,380 |
| 2023-04-28 | 2023-04-26 | 11.292 | 6,505 | +0 | 0.00% | 73,452 |
| 2023-04-27 | 2023-04-25 | 11.292 | 6,505 | +0 | 0.00% | 73,452 |
| 2023-04-26 | 2023-04-24 | 11.292 | 6,505 | +0 | 0.00% | 73,452 |
| 2023-04-25 | 2023-04-21 | 11.220 | 6,505 | +0 | 0.00% | 72,988 |
| 2023-04-24 | 2023-04-20 | 11.173 | 6,505 | +0 | 0.00% | 72,679 |
| 2023-04-21 | 2023-04-19 | 10.887 | 6,505 | +0 | 0.00% | 70,823 |
| 2023-04-20 | 2023-04-18 | 10.959 | 6,505 | +0 | 0.00% | 71,287 |
| 2023-04-19 | 2023-04-17 | 11.137 | 6,505 | +0 | 0.00% | 72,447 |
| 2023-04-18 | 2023-04-14 | 11.018 | 6,505 | +0 | 0.00% | 71,673 |
| 2023-04-17 | 2023-04-13 | 10.911 | 6,505 | +0 | 0.00% | 70,978 |
| 2023-04-14 | 2023-04-12 | 10.828 | 6,505 | +0 | 0.00% | 70,436 |
| 2023-04-13 | 2023-04-11 | 10.804 | 6,505 | +0 | 0.00% | 70,282 |
| 2023-04-12 | 2023-04-06 | 10.709 | 6,505 | +0 | 0.00% | 69,663 |
| 2023-04-11 | 2023-04-04 | 10.935 | 6,505 | +0 | 0.00% | 71,132 |
| 2023-04-06 | 2023-04-03 | 10.555 | 6,505 | +0 | 0.00% | 68,658 |
| 2023-04-04 | 2023-03-31 | 10.555 | 6,505 | +0 | 0.00% | 68,658 |
| 2023-04-03 | 2023-03-30 | 10.638 | 6,505 | +0 | 0.00% | 69,199 |
| 2023-03-31 | 2023-03-29 | 10.531 | 6,505 | +0 | 0.00% | 68,503 |
| 2023-03-30 | 2023-03-28 | 10.780 | 6,505 | +0 | 0.00% | 70,127 |
| 2023-03-29 | 2023-03-27 | 10.733 | 6,505 | +0 | 0.00% | 69,818 |
| 2023-03-28 | 2023-03-24 | 10.994 | 6,505 | +0 | 0.00% | 71,519 |
| 2023-03-27 | 2023-03-23 | 11.173 | 6,505 | +0 | 0.00% | 72,679 |
| 2023-03-24 | 2023-03-22 | 11.054 | 6,505 | +0 | 0.00% | 71,905 |
| 2023-03-23 | 2023-03-21 | 10.935 | 6,505 | +0 | 0.00% | 71,132 |
| 2023-03-22 | 2023-03-20 | 11.482 | 6,505 | +0 | 0.00% | 74,689 |
| 2023-03-21 | 2023-03-17 | 11.553 | 6,505 | +0 | 0.00% | 75,153 |
| 2023-03-20 | 2023-03-16 | 11.256 | 6,505 | +0 | 0.00% | 73,220 |
| 2023-03-17 | 2023-03-15 | 11.482 | 6,505 | +0 | 0.00% | 74,689 |
| 2023-03-16 | 2023-03-14 | 11.066 | 6,505 | +0 | 0.00% | 71,983 |
| 2023-03-15 | 2023-03-13 | 11.363 | 6,505 | +0 | 0.00% | 73,916 |
| 2023-03-14 | 2023-03-10 | 10.887 | 6,505 | +0 | 0.00% | 70,823 |
| 2023-03-13 | 2023-03-09 | 11.161 | 6,505 | +0 | 0.00% | 72,601 |
| 2023-03-10 | 2023-03-08 | 11.506 | 6,505 | +0 | 0.00% | 74,843 |
| 2023-03-09 | 2023-03-07 | 11.529 | 6,505 | +0 | 0.00% | 74,998 |
| 2023-03-08 | 2023-03-06 | 11.494 | 6,505 | +0 | 0.00% | 74,766 |
| 2023-03-07 | 2023-03-03 | 11.517 | 6,505 | +0 | 0.00% | 74,921 |
| 2023-03-06 | 2023-03-02 | 11.078 | 6,505 | +0 | 0.00% | 72,060 |
| 2023-03-03 | 2023-03-01 | 10.721 | 6,505 | +0 | 0.00% | 69,740 |
| 2023-03-02 | 2023-02-28 | 10.614 | 6,505 | +0 | 0.00% | 69,045 |
| 2023-03-01 | 2023-02-27 | 10.745 | 6,505 | +0 | 0.00% | 69,895 |
| 2023-02-28 | 2023-02-24 | 10.994 | 6,505 | +0 | 0.00% | 71,519 |
| 2023-02-27 | 2023-02-23 | 11.161 | 6,505 | +0 | 0.00% | 72,601 |
| 2023-02-24 | 2023-02-22 | 11.339 | 6,505 | +0 | 0.00% | 73,761 |
| 2023-02-23 | 2023-02-21 | 11.375 | 6,505 | +0 | 0.00% | 73,993 |
| 2023-02-22 | 2023-02-20 | 11.660 | 6,505 | +0 | 0.00% | 75,849 |
| 2023-02-21 | 2023-02-17 | 11.327 | 6,505 | +0 | 0.00% | 73,684 |
| 2023-02-20 | 2023-02-16 | 11.149 | 6,505 | +0 | 0.00% | 72,524 |
| 2023-02-17 | 2023-02-15 | 11.030 | 6,505 | +0 | 0.00% | 71,751 |
| 2023-02-16 | 2023-02-14 | 10.828 | 6,505 | +0 | 0.00% | 70,436 |
| 2023-02-15 | 2023-02-13 | 10.876 | 6,505 | +0 | 0.00% | 70,746 |
| 2023-02-14 | 2023-02-10 | 10.828 | 6,505 | +0 | 0.00% | 70,436 |
| 2023-02-13 | 2023-02-09 | 10.840 | 6,505 | +0 | 0.00% | 70,514 |
| 2023-02-10 | 2023-02-08 | 10.674 | 6,505 | +0 | 0.00% | 69,431 |
| 2023-02-09 | 2023-02-07 | 10.638 | 6,505 | +0 | 0.00% | 69,199 |
| 2023-02-08 | 2023-02-06 | 10.602 | 6,505 | +0 | 0.00% | 68,967 |
| 2023-02-07 | 2023-02-03 | 10.852 | 6,505 | +0 | 0.00% | 70,591 |
| 2023-02-06 | 2023-02-02 | 11.030 | 6,505 | +0 | 0.00% | 71,751 |
| 2023-02-03 | 2023-02-01 | 11.327 | 6,505 | +0 | 0.00% | 73,684 |
| 2023-02-02 | 2023-01-31 | 11.161 | 6,505 | +0 | 0.00% | 72,601 |
| 2023-02-01 | 2023-01-30 | 11.042 | 6,505 | +0 | 0.00% | 71,828 |
| 2023-01-31 | 2023-01-27 | 11.090 | 6,505 | +0 | 0.00% | 72,137 |
| 2023-01-30 | 2023-01-26 | 10.935 | 6,505 | +0 | 0.00% | 71,132 |
| 2023-01-27 | 2023-01-20 | 11.054 | 6,505 | +0 | 0.00% | 71,905 |
| 2023-01-26 | 2023-01-19 | 10.923 | 6,505 | +0 | 0.00% | 71,055 |
| 2023-01-20 | 2023-01-18 | 10.911 | 6,505 | +0 | 0.00% | 70,978 |
| 2023-01-19 | 2023-01-17 | 10.507 | 6,505 | +0 | 0.00% | 68,349 |
| 2023-01-18 | 2023-01-16 | 10.162 | 6,505 | +0 | 0.00% | 66,107 |
| 2023-01-17 | 2023-01-13 | 10.329 | 6,505 | +0 | 0.00% | 67,189 |
| 2023-01-16 | 2023-01-12 | 10.305 | 6,505 | +0 | 0.00% | 67,034 |
| 2023-01-13 | 2023-01-11 | 9.972 | 6,505 | +0 | 0.00% | 64,869 |
| 2023-01-12 | 2023-01-10 | 10.079 | 6,505 | +0 | 0.00% | 65,565 |
| 2023-01-11 | 2023-01-09 | 9.984 | 6,505 | +0 | 0.00% | 64,947 |
| 2023-01-10 | 2023-01-06 | 10.115 | 6,505 | +0 | 0.00% | 65,797 |
| 2023-01-09 | 2023-01-05 | 10.103 | 6,505 | +0 | 0.00% | 65,720 |
| 2023-01-06 | 2023-01-04 | 10.376 | 6,505 | +0 | 0.00% | 67,498 |
| 2023-01-05 | 2023-01-03 | 10.067 | 6,505 | +0 | 0.00% | 65,488 |
| 2023-01-04 | 2022-12-30 | 10.424 | 6,505 | +0 | 0.00% | 67,808 |
| 2023-01-03 | 2022-12-29 | 10.079 | 6,505 | +0 | 0.00% | 65,565 |
| 2022-12-30 | 2022-12-28 | 9.853 | 6,505 | +0 | 0.00% | 64,096 |
| 2022-12-29 | 2022-12-23 | 9.735 | 6,505 | +0 | 0.00% | 63,323 |
| 2022-12-28 | 2022-12-22 | 9.639 | 6,505 | +0 | 0.00% | 62,705 |
| 2022-12-23 | 2022-12-21 | 9.604 | 6,505 | +0 | 0.00% | 62,473 |
| 2022-12-22 | 2022-12-20 | 9.592 | 6,505 | +0 | 0.00% | 62,395 |
| 2022-12-21 | 2022-12-19 | 9.699 | 6,505 | +0 | 0.00% | 63,091 |
| 2022-12-20 | 2022-12-16 | 9.877 | 6,505 | +0 | 0.00% | 64,251 |
| 2022-12-19 | 2022-12-15 | 9.913 | 6,505 | +0 | 0.00% | 64,483 |
| 2022-12-16 | 2022-12-14 | 9.972 | 6,505 | +0 | 0.00% | 64,869 |
| 2022-12-15 | 2022-12-13 | 9.937 | 6,505 | +0 | 0.00% | 64,637 |
| 2022-12-14 | 2022-12-12 | 10.162 | 6,505 | +0 | 0.00% | 66,107 |
| 2022-12-13 | 2022-12-09 | 10.222 | 6,505 | +0 | 0.00% | 66,493 |
| 2022-12-12 | 2022-12-08 | 10.234 | 6,505 | +0 | 0.00% | 66,570 |
| 2022-12-09 | 2022-12-07 | 10.246 | 6,505 | +0 | 0.00% | 66,648 |
| 2022-12-08 | 2022-12-06 | 10.697 | 6,505 | +0 | 0.00% | 69,586 |
| 2022-12-07 | 2022-12-05 | 10.887 | 6,505 | +0 | 0.00% | 70,823 |
| 2022-12-06 | 2022-12-02 | 10.626 | 6,505 | +0 | 0.00% | 69,122 |
| 2022-12-05 | 2022-12-01 | 10.721 | 6,505 | +0 | 0.00% | 69,740 |
| 2022-12-02 | 2022-11-30 | 11.113 | 6,505 | +0 | 0.00% | 72,292 |
| 2022-12-01 | 2022-11-29 | 10.721 | 6,505 | +0 | 0.00% | 69,740 |
| 2022-11-30 | 2022-11-28 | 10.804 | 6,505 | +0 | 0.00% | 70,282 |
| 2022-11-29 | 2022-11-25 | 10.602 | 6,505 | +0 | 0.00% | 68,967 |
| 2022-11-28 | 2022-11-24 | 10.222 | 6,505 | +0 | 0.00% | 66,493 |
| 2022-11-25 | 2022-11-23 | 10.222 | 6,505 | +0 | 0.00% | 66,493 |
| 2022-11-24 | 2022-11-22 | 9.972 | 6,505 | +0 | 0.00% | 64,869 |
| 2022-11-23 | 2022-11-21 | 9.806 | 6,505 | +0 | 0.00% | 63,787 |
| 2022-11-22 | 2022-11-18 | 9.925 | 6,505 | +0 | 0.00% | 64,560 |
| 2022-11-21 | 2022-11-17 | 9.830 | 6,505 | +0 | 0.00% | 63,942 |
| 2022-11-18 | 2022-11-16 | 10.032 | 6,505 | +0 | 0.00% | 65,256 |
| 2022-11-17 | 2022-11-15 | 10.091 | 6,505 | +0 | 0.00% | 65,643 |
| 2022-11-16 | 2022-11-14 | 10.032 | 6,505 | +0 | 0.00% | 65,256 |
| 2022-11-15 | 2022-11-11 | 9.889 | 6,505 | +0 | 0.00% | 64,328 |
| 2022-11-14 | 2022-11-10 | 9.497 | 6,505 | +0 | 0.00% | 61,777 |
| 2022-11-11 | 2022-11-09 | 9.663 | 6,505 | +0 | 0.00% | 62,859 |
| 2022-11-10 | 2022-11-08 | 9.580 | 6,505 | +0 | 0.00% | 62,318 |
| 2022-11-09 | 2022-11-07 | 9.853 | 6,505 | +0 | 0.00% | 64,096 |
| 2022-11-08 | 2022-11-04 | 9.521 | 6,505 | +0 | 0.00% | 61,931 |
| 2022-11-07 | 2022-11-03 | 9.390 | 6,505 | +0 | 0.00% | 61,081 |
| 2022-11-04 | 2022-11-02 | 9.295 | 6,505 | +0 | 0.00% | 60,462 |
| 2022-11-03 | 2022-11-01 | 8.843 | 6,505 | +0 | 0.00% | 57,524 |
| 2022-11-02 | 2022-10-31 | 8.391 | 6,505 | +0 | 0.00% | 54,586 |
| 2022-11-01 | 2022-10-28 | 8.938 | 6,505 | +0 | 0.00% | 58,143 |
| 2022-10-31 | 2022-10-27 | 9.509 | 6,505 | +0 | 0.00% | 61,854 |
| 2022-10-28 | 2022-10-26 | 9.449 | 6,505 | +0 | 0.00% | 61,467 |
| 2022-10-27 | 2022-10-25 | 9.307 | 6,505 | +0 | 0.00% | 60,540 |
| 2022-10-26 | 2022-10-24 | 9.414 | 6,505 | +0 | 0.00% | 61,236 |
| 2022-10-25 | 2022-10-21 | 9.628 | 6,505 | +0 | 0.00% | 62,627 |
| 2022-10-24 | 2022-10-20 | 9.247 | 6,505 | +0 | 0.00% | 60,153 |
| 2022-10-21 | 2022-10-19 | 8.855 | 6,505 | +0 | 0.00% | 57,602 |
| 2022-10-20 | 2022-10-18 | 8.855 | 6,505 | +0 | 0.00% | 57,602 |
| 2022-10-19 | 2022-10-17 | 8.415 | 6,505 | +0 | 0.00% | 54,741 |
| 2022-10-18 | 2022-10-14 | 8.677 | 6,505 | +0 | 0.00% | 56,442 |
| 2022-10-17 | 2022-10-13 | 8.451 | 6,505 | +0 | 0.00% | 54,973 |
| 2022-10-14 | 2022-10-12 | 8.380 | 6,505 | +0 | 0.00% | 54,509 |
| 2022-10-13 | 2022-10-11 | 8.546 | 6,505 | +0 | 0.00% | 55,591 |
| 2022-10-12 | 2022-10-10 | 8.653 | 6,505 | +0 | 0.00% | 56,287 |
| 2022-10-11 | 2022-10-07 | 8.986 | 6,505 | +0 | 0.00% | 58,452 |
| 2022-10-10 | 2022-10-06 | 9.556 | 6,505 | +0 | 0.00% | 62,163 |
| 2022-10-07 | 2022-10-05 | 9.806 | 6,505 | +0 | 0.00% | 63,787 |
| 2022-10-06 | 2022-10-03 | 9.425 | 6,505 | +0 | 0.00% | 61,313 |
| 2022-10-05 | 2022-09-30 | 9.449 | 6,505 | +0 | 0.00% | 61,467 |
| 2022-10-03 | 2022-09-29 | 9.425 | 6,505 | +0 | 0.00% | 61,313 |
| 2022-09-30 | 2022-09-28 | 9.521 | 6,505 | +0 | 0.00% | 61,931 |
| 2022-09-29 | 2022-09-27 | 9.853 | 6,505 | +0 | 0.00% | 64,096 |
| 2022-09-28 | 2022-09-26 | 9.818 | 6,505 | +0 | 0.00% | 63,864 |
| 2022-09-27 | 2022-09-23 | 10.020 | 6,505 | +0 | 0.00% | 65,179 |
| 2022-09-26 | 2022-09-22 | 10.103 | 6,505 | +0 | 0.00% | 65,720 |
| 2022-09-23 | 2022-09-21 | 10.246 | 6,505 | +0 | 0.00% | 66,648 |
| 2022-09-22 | 2022-09-20 | 10.353 | 6,505 | +0 | 0.00% | 67,344 |
| 2022-09-21 | 2022-09-19 | 10.341 | 6,505 | +0 | 0.00% | 67,266 |
| 2022-09-20 | 2022-09-16 | 10.674 | 6,505 | +0 | 0.00% | 69,431 |
| 2022-09-19 | 2022-09-15 | 10.769 | 6,505 | +0 | 0.00% | 70,050 |
| 2022-09-16 | 2022-09-14 | 11.311 | 6,505 | +0 | 0.00% | 73,578 |
| 2022-09-15 | 2022-09-13 | 11.287 | 6,505 | +168 | 0.00% | 73,420 |
| 2022-09-14 | 2022-09-09 | 11.348 | 6,337 | +0 | 0.00% | 71,910 |
| 2022-09-13 | 2022-09-08 | 11.262 | 6,337 | +0 | 0.00% | 71,369 |
| 2022-09-09 | 2022-09-07 | 11.518 | 6,337 | +0 | 0.00% | 72,993 |
| 2022-09-08 | 2022-09-06 | 11.445 | 6,337 | +0 | 0.00% | 72,529 |
| 2022-09-07 | 2022-09-05 | 11.445 | 6,337 | +0 | 0.00% | 72,529 |
| 2022-09-06 | 2022-09-02 | 11.421 | 6,337 | +0 | 0.00% | 72,374 |
| 2022-09-05 | 2022-09-01 | 11.470 | 6,337 | +0 | 0.00% | 72,683 |
| 2022-09-02 | 2022-08-31 | 11.079 | 6,337 | +0 | 0.00% | 70,209 |
| 2022-09-01 | 2022-08-30 | 11.177 | 6,337 | +0 | 0.00% | 70,828 |
| 2022-08-31 | 2022-08-29 | 11.274 | 6,337 | +0 | 0.00% | 71,446 |
| 2022-08-30 | 2022-08-26 | 11.348 | 6,337 | +0 | 0.00% | 71,910 |
| 2022-08-29 | 2022-08-25 | 11.335 | 6,337 | +0 | 0.00% | 71,833 |
| 2022-08-26 | 2022-08-24 | 11.311 | 6,337 | +0 | 0.00% | 71,678 |
| 2022-08-25 | 2022-08-23 | 11.226 | 6,337 | +0 | 0.00% | 71,137 |
| 2022-08-24 | 2022-08-22 | 11.274 | 6,337 | +0 | 0.00% | 71,446 |
| 2022-08-23 | 2022-08-19 | 10.616 | 6,337 | +0 | 0.00% | 67,271 |
| 2022-08-22 | 2022-08-18 | 10.066 | 6,337 | +0 | 0.00% | 63,791 |
| 2022-08-19 | 2022-08-17 | 10.018 | 6,337 | +0 | 0.00% | 63,482 |
| 2022-08-18 | 2022-08-16 | 9.896 | 6,337 | +0 | 0.00% | 62,709 |
| 2022-08-17 | 2022-08-15 | 9.371 | 6,337 | +0 | 0.00% | 59,384 |
| 2022-08-16 | 2022-08-12 | 9.517 | 6,337 | +0 | 0.00% | 60,312 |
| 2022-08-15 | 2022-08-11 | 9.395 | 6,337 | +0 | 0.00% | 59,538 |
| 2022-08-12 | 2022-08-10 | 9.273 | 6,337 | +0 | 0.00% | 58,765 |
| 2022-08-11 | 2022-08-09 | 9.395 | 6,337 | +0 | 0.00% | 59,538 |
| 2022-08-10 | 2022-08-08 | 9.530 | 6,337 | +0 | 0.00% | 60,389 |
| 2022-08-09 | 2022-08-05 | 9.481 | 6,337 | +0 | 0.00% | 60,080 |
| 2022-08-08 | 2022-08-04 | 9.347 | 6,337 | +0 | 0.00% | 59,229 |
| 2022-08-05 | 2022-08-03 | 9.395 | 6,337 | +0 | 0.00% | 59,538 |
| 2022-08-04 | 2022-08-02 | 9.664 | 6,337 | +0 | 0.00% | 61,240 |
| 2022-08-03 | 2022-08-01 | 9.932 | 6,337 | +0 | 0.00% | 62,941 |
| 2022-08-02 | 2022-07-29 | 9.944 | 6,337 | +0 | 0.00% | 63,018 |
| 2022-08-01 | 2022-07-28 | 10.274 | 6,337 | +0 | 0.00% | 65,106 |
| 2022-07-29 | 2022-07-27 | 10.323 | 6,337 | +0 | 0.00% | 65,415 |
| 2022-07-28 | 2022-07-26 | 10.433 | 6,337 | +0 | 0.00% | 66,111 |
| 2022-07-27 | 2022-07-25 | 10.335 | 6,337 | +0 | 0.00% | 65,492 |
| 2022-07-26 | 2022-07-22 | 10.469 | 6,337 | +0 | 0.00% | 66,343 |
| 2022-07-25 | 2022-07-21 | 10.359 | 6,337 | +0 | 0.00% | 65,647 |
| 2022-07-22 | 2022-07-20 | 10.701 | 6,337 | +0 | 0.00% | 67,812 |
| 2022-07-21 | 2022-07-19 | 10.664 | 6,337 | +0 | 0.00% | 67,580 |
| 2022-07-20 | 2022-07-18 | 10.835 | 6,337 | +0 | 0.00% | 68,662 |
| 2022-07-19 | 2022-07-15 | 10.542 | 6,337 | +0 | 0.00% | 66,807 |
| 2022-07-18 | 2022-07-14 | 10.738 | 6,337 | +0 | 0.00% | 68,044 |
| 2022-07-15 | 2022-07-13 | 10.908 | 6,337 | +0 | 0.00% | 69,126 |
| 2022-07-14 | 2022-07-12 | 10.750 | 6,337 | +0 | 0.00% | 68,121 |
| 2022-07-13 | 2022-07-11 | 10.677 | 6,337 | +0 | 0.00% | 67,657 |
| 2022-07-12 | 2022-07-08 | 10.847 | 6,337 | +0 | 0.00% | 68,740 |
| 2022-07-11 | 2022-07-07 | 10.481 | 6,337 | +0 | 0.00% | 66,420 |
| 2022-07-08 | 2022-07-06 | 9.883 | 6,337 | +0 | 0.00% | 62,631 |
| 2022-07-07 | 2022-07-05 | 10.237 | 6,337 | +0 | 0.00% | 64,874 |
| 2022-07-06 | 2022-07-04 | 10.335 | 6,337 | +0 | 0.00% | 65,492 |
| 2022-07-05 | 2022-06-30 | 10.591 | 6,337 | +0 | 0.00% | 67,116 |
| 2022-07-04 | 2022-06-29 | 10.396 | 6,337 | +0 | 0.00% | 65,879 |
| 2022-06-30 | 2022-06-28 | 10.420 | 6,337 | +0 | 0.00% | 66,034 |
| 2022-06-29 | 2022-06-27 | 10.115 | 6,337 | +0 | 0.00% | 64,100 |
| 2022-06-28 | 2022-06-24 | 9.957 | 6,337 | +0 | 0.00% | 63,095 |
| 2022-06-27 | 2022-06-23 | 10.042 | 6,337 | +0 | 0.00% | 63,637 |
| 2022-06-24 | 2022-06-22 | 10.115 | 6,337 | +0 | 0.00% | 64,100 |
| 2022-06-23 | 2022-06-21 | 9.896 | 6,337 | +0 | 0.00% | 62,709 |
| 2022-06-22 | 2022-06-20 | 9.871 | 6,337 | +0 | 0.00% | 62,554 |
| 2022-06-21 | 2022-06-17 | 10.250 | 6,337 | +0 | 0.00% | 64,953 |
| 2022-06-20 | 2022-06-16 | 10.250 | 6,337 | +159 | 0.00% | 64,953 |
| 2022-06-17 | 2022-06-15 | 10.450 | 6,178 | +0 | 0.00% | 64,560 |
| 2022-06-16 | 2022-06-14 | 10.588 | 6,178 | +0 | 0.00% | 65,411 |
| 2022-06-15 | 2022-06-13 | 10.788 | 6,178 | +0 | 0.00% | 66,648 |
| 2022-06-14 | 2022-06-10 | 11.038 | 6,178 | +0 | 0.00% | 68,194 |
| 2022-06-13 | 2022-06-09 | 10.988 | 6,178 | +0 | 0.00% | 67,885 |
| 2022-06-10 | 2022-06-08 | 10.775 | 6,178 | +0 | 0.00% | 66,571 |
| 2022-06-09 | 2022-06-07 | 10.688 | 6,178 | +0 | 0.00% | 66,029 |
| 2022-06-08 | 2022-06-06 | 10.688 | 6,178 | +0 | 0.00% | 66,029 |
| 2022-06-07 | 2022-06-02 | 11.489 | 6,178 | +0 | 0.00% | 70,978 |
| 2022-06-06 | 2022-06-01 | 11.802 | 6,178 | +0 | 0.00% | 72,911 |
| 2022-06-02 | 2022-05-31 | 11.551 | 6,178 | +0 | 0.00% | 71,364 |
| 2022-06-01 | 2022-05-30 | 11.626 | 6,178 | +0 | 0.00% | 71,828 |
| 2022-05-31 | 2022-05-27 | 12.077 | 6,178 | +0 | 0.00% | 74,612 |
| 2022-05-30 | 2022-05-26 | 12.165 | 6,178 | +0 | 0.00% | 75,153 |
| 2022-05-27 | 2022-05-25 | 11.839 | 6,178 | +0 | 0.00% | 73,143 |
| 2022-05-26 | 2022-05-24 | 12.027 | 6,178 | +0 | 0.00% | 74,302 |
| 2022-05-25 | 2022-05-23 | 12.302 | 6,178 | +0 | 0.00% | 76,003 |
| 2022-05-24 | 2022-05-20 | 12.427 | 6,178 | +0 | 0.00% | 76,777 |
| 2022-05-23 | 2022-05-19 | 12.152 | 6,178 | +0 | 0.00% | 75,076 |
| 2022-05-20 | 2022-05-18 | 12.302 | 6,178 | +0 | 0.00% | 76,003 |
| 2022-05-19 | 2022-05-17 | 12.265 | 6,178 | +0 | 0.00% | 75,771 |
| 2022-05-18 | 2022-05-16 | 11.952 | 6,178 | +0 | 0.00% | 73,839 |
| 2022-05-17 | 2022-05-13 | 11.952 | 6,178 | +0 | 0.00% | 73,839 |
| 2022-05-16 | 2022-05-12 | 11.977 | 6,178 | +0 | 0.00% | 73,993 |
| 2022-05-13 | 2022-05-11 | 12.240 | 6,178 | +0 | 0.00% | 75,617 |
| 2022-05-12 | 2022-05-10 | 12.503 | 6,178 | +0 | 0.00% | 77,241 |
| 2022-05-11 | 2022-05-06 | 12.590 | 6,178 | +0 | 0.00% | 77,782 |
| 2022-05-10 | 2022-05-05 | 12.815 | 6,178 | +0 | 0.00% | 79,173 |
| 2022-05-06 | 2022-05-04 | 13.116 | 6,178 | +0 | 0.00% | 81,029 |
| 2022-05-05 | 2022-05-03 | 13.066 | 6,178 | +0 | 0.00% | 80,720 |
| 2022-05-04 | 2022-04-29 | 12.765 | 6,178 | +0 | 0.00% | 78,864 |
| 2022-05-03 | 2022-04-28 | 12.640 | 6,178 | +0 | 0.00% | 78,091 |
| 2022-04-29 | 2022-04-27 | 11.739 | 6,178 | +0 | 0.00% | 72,524 |
| 2022-04-28 | 2022-04-26 | 11.213 | 6,178 | +0 | 0.00% | 69,277 |
| 2022-04-27 | 2022-04-25 | 11.238 | 6,178 | +0 | 0.00% | 69,431 |
| 2022-04-26 | 2022-04-22 | 11.952 | 6,178 | +0 | 0.00% | 73,839 |
| 2022-04-25 | 2022-04-21 | 11.464 | 6,178 | +0 | 0.00% | 70,823 |
| 2022-04-22 | 2022-04-20 | 11.702 | 6,178 | +0 | 0.00% | 72,292 |
| 2022-04-21 | 2022-04-19 | 12.302 | 6,178 | +0 | 0.00% | 76,003 |
| 2022-04-20 | 2022-04-14 | 12.427 | 6,178 | +0 | 0.00% | 76,777 |
| 2022-04-19 | 2022-04-13 | 12.440 | 6,178 | +0 | 0.00% | 76,854 |
| 2022-04-14 | 2022-04-12 | 12.465 | 6,178 | +0 | 0.00% | 77,009 |
| 2022-04-13 | 2022-04-11 | 12.565 | 6,178 | +0 | 0.00% | 77,627 |
| 2022-04-12 | 2022-04-08 | 13.216 | 6,178 | +0 | 0.00% | 81,648 |
| 2022-04-11 | 2022-04-07 | 12.966 | 6,178 | +0 | 0.00% | 80,101 |
| 2022-04-08 | 2022-04-06 | 13.016 | 6,178 | +0 | 0.00% | 80,411 |
| 2022-04-07 | 2022-04-04 | 13.391 | 6,178 | +0 | 0.00% | 82,730 |
| 2022-04-06 | 2022-04-01 | 13.391 | 6,178 | +0 | 0.00% | 82,730 |
| 2022-04-04 | 2022-03-31 | 13.116 | 6,178 | +0 | 0.00% | 81,029 |
| 2022-04-01 | 2022-03-30 | 12.715 | 6,178 | +0 | 0.00% | 78,555 |
| 2022-03-31 | 2022-03-29 | 12.615 | 6,178 | +0 | 0.00% | 77,936 |
| 2022-03-30 | 2022-03-28 | 12.790 | 6,178 | +0 | 0.00% | 79,019 |
| 2022-03-29 | 2022-03-25 | 12.640 | 6,178 | +0 | 0.00% | 78,091 |
| 2022-03-28 | 2022-03-24 | 12.890 | 6,178 | +0 | 0.00% | 79,637 |
| 2022-03-25 | 2022-03-23 | 12.966 | 6,178 | +0 | 0.00% | 80,101 |
| 2022-03-24 | 2022-03-22 | 12.941 | 6,178 | +0 | 0.00% | 79,947 |
| 2022-03-23 | 2022-03-21 | 12.377 | 6,178 | +0 | 0.00% | 76,467 |
| 2022-03-22 | 2022-03-18 | 12.440 | 6,178 | +0 | 0.00% | 76,854 |
| 2022-03-21 | 2022-03-17 | 11.689 | 6,178 | +0 | 0.00% | 72,215 |
| 2022-03-18 | 2022-03-16 | 11.389 | 6,178 | +0 | 0.00% | 70,359 |
| 2022-03-17 | 2022-03-15 | 10.738 | 6,178 | +0 | 0.00% | 66,339 |
| 2022-03-16 | 2022-03-14 | 11.889 | 6,178 | +0 | 0.00% | 73,452 |
| 2022-03-15 | 2022-03-11 | 12.665 | 6,178 | +0 | 0.00% | 78,246 |
| 2022-03-14 | 2022-03-10 | 13.141 | 6,178 | +0 | 0.00% | 81,184 |
| 2022-03-11 | 2022-03-09 | 12.840 | 6,178 | +0 | 0.00% | 79,328 |
| 2022-03-10 | 2022-03-08 | 13.066 | 6,178 | +0 | 0.00% | 80,720 |
| 2022-03-09 | 2022-03-07 | 12.815 | 6,178 | +0 | 0.00% | 79,173 |
| 2022-03-08 | 2022-03-04 | 12.590 | 6,178 | +0 | 0.00% | 77,782 |
| 2022-03-07 | 2022-03-03 | 13.191 | 6,178 | +0 | 0.00% | 81,493 |
| 2022-03-04 | 2022-03-02 | 13.016 | 6,178 | +0 | 0.00% | 80,411 |
| 2022-03-03 | 2022-03-01 | 13.466 | 6,178 | +0 | 0.00% | 83,194 |
| 2022-03-02 | 2022-02-28 | 13.742 | 6,178 | +0 | 0.00% | 84,895 |
| 2022-03-01 | 2022-02-25 | 13.491 | 6,178 | +0 | 0.00% | 83,349 |
| 2022-02-28 | 2022-02-24 | 13.416 | 6,178 | +0 | 0.00% | 82,885 |
| 2022-02-25 | 2022-02-23 | 13.591 | 6,178 | +0 | 0.00% | 83,967 |
| 2022-02-24 | 2022-02-22 | 12.765 | 6,178 | +0 | 0.00% | 78,864 |
| 2022-02-23 | 2022-02-21 | 12.790 | 6,178 | +0 | 0.00% | 79,019 |
| 2022-02-22 | 2022-02-18 | 12.665 | 6,178 | +0 | 0.00% | 78,246 |
| 2022-02-21 | 2022-02-17 | 12.590 | 6,178 | +0 | 0.00% | 77,782 |
| 2022-02-18 | 2022-02-16 | 12.740 | 6,178 | +0 | 0.00% | 78,710 |
| 2022-02-17 | 2022-02-15 | 12.790 | 6,178 | +0 | 0.00% | 79,019 |
| 2022-02-16 | 2022-02-14 | 12.865 | 6,178 | +0 | 0.00% | 79,483 |
| 2022-02-15 | 2022-02-11 | 13.041 | 6,178 | +0 | 0.00% | 80,565 |
| 2022-02-14 | 2022-02-10 | 12.966 | 6,178 | +0 | 0.00% | 80,101 |
| 2022-02-11 | 2022-02-09 | 12.991 | 6,178 | +0 | 0.00% | 80,256 |
| 2022-02-10 | 2022-02-08 | 12.590 | 6,178 | +0 | 0.00% | 77,782 |
| 2022-02-09 | 2022-02-07 | 11.927 | 6,178 | +0 | 0.00% | 73,684 |
| 2022-02-08 | 2022-02-04 | 11.889 | 6,178 | +0 | 0.00% | 73,452 |
| 2022-02-07 | 2022-01-31 | 11.489 | 6,178 | +0 | 0.00% | 70,978 |
| 2022-02-04 | 2022-01-27 | 11.689 | 6,178 | +0 | 0.00% | 72,215 |
| 2022-01-28 | 2022-01-26 | 11.802 | 6,178 | +0 | 0.00% | 72,911 |
| 2022-01-27 | 2022-01-25 | 11.576 | 6,178 | +0 | 0.00% | 71,519 |
| 2022-01-26 | 2022-01-24 | 11.852 | 6,178 | +0 | 0.00% | 73,220 |
| 2022-01-25 | 2022-01-21 | 11.914 | 6,178 | +0 | 0.00% | 73,607 |
| 2022-01-24 | 2022-01-20 | 11.814 | 6,178 | +0 | 0.00% | 72,988 |
| 2022-01-21 | 2022-01-19 | 12.027 | 6,178 | +0 | 0.00% | 74,302 |
| 2022-01-20 | 2022-01-18 | 12.014 | 6,178 | +0 | 0.00% | 74,225 |
| 2022-01-19 | 2022-01-17 | 12.014 | 6,178 | +0 | 0.00% | 74,225 |
| 2022-01-18 | 2022-01-14 | 12.127 | 6,178 | +0 | 0.00% | 74,921 |
| 2022-01-17 | 2022-01-13 | 12.315 | 6,178 | +0 | 0.00% | 76,081 |
| 2022-01-14 | 2022-01-12 | 12.315 | 6,178 | +0 | 0.00% | 76,081 |
| 2022-01-13 | 2022-01-11 | 12.327 | 6,178 | +0 | 0.00% | 76,158 |
| 2022-01-12 | 2022-01-10 | 12.490 | 6,178 | +0 | 0.00% | 77,163 |
| 2022-01-11 | 2022-01-07 | 12.240 | 6,178 | +0 | 0.00% | 75,617 |
| 2022-01-10 | 2022-01-06 | 12.014 | 6,178 | +0 | 0.00% | 74,225 |
| 2022-01-07 | 2022-01-05 | 12.002 | 6,178 | +0 | 0.00% | 74,148 |
| 2022-01-06 | 2022-01-04 | 12.215 | 6,178 | +0 | 0.00% | 75,462 |
| 2022-01-05 | 2022-01-03 | 12.277 | 6,178 | +0 | 0.00% | 75,849 |
| 2022-01-04 | 2021-12-31 | 12.127 | 6,178 | +0 | 0.00% | 74,921 |
| 2022-01-03 | 2021-12-29 | 11.864 | 6,178 | +0 | 0.00% | 73,297 |
| 2021-12-30 | 2021-12-28 | 11.814 | 6,178 | +0 | 0.00% | 72,988 |
| 2021-12-29 | 2021-12-24 | 11.827 | 6,178 | +0 | 0.00% | 73,065 |
| 2021-12-28 | 2021-12-22 | 11.276 | 6,178 | +0 | 0.00% | 69,663 |
| 2021-12-23 | 2021-12-21 | 11.238 | 6,178 | +0 | 0.00% | 69,431 |
| 2021-12-22 | 2021-12-20 | 11.163 | 6,178 | +0 | 0.00% | 68,968 |
| 2021-12-21 | 2021-12-17 | 11.238 | 6,178 | +0 | 0.00% | 69,431 |
| 2021-12-20 | 2021-12-16 | 11.464 | 6,178 | +0 | 0.00% | 70,823 |
| 2021-12-17 | 2021-12-15 | 11.201 | 6,178 | +0 | 0.00% | 69,199 |
| 2021-12-16 | 2021-12-14 | 11.138 | 6,178 | +0 | 0.00% | 68,813 |
| 2021-12-15 | 2021-12-13 | 11.401 | 6,178 | +0 | 0.00% | 70,437 |
| 2021-12-14 | 2021-12-10 | 10.813 | 6,178 | +0 | 0.00% | 66,803 |
| 2021-12-13 | 2021-12-09 | 11.026 | 6,178 | +0 | 0.00% | 68,117 |
| 2021-12-10 | 2021-12-08 | 11.001 | 6,178 | +0 | 0.00% | 67,962 |
| 2021-12-09 | 2021-12-07 | 10.725 | 6,178 | +0 | 0.00% | 66,261 |
| 2021-12-08 | 2021-12-06 | 10.713 | 6,178 | +0 | 0.00% | 66,184 |
| 2021-12-07 | 2021-12-03 | 10.951 | 6,178 | +0 | 0.00% | 67,653 |
| 2021-12-06 | 2021-12-02 | 10.588 | 6,178 | +0 | 0.00% | 65,411 |
| 2021-12-03 | 2021-12-01 | 10.025 | 6,178 | +0 | 0.00% | 61,932 |
| 2021-12-02 | 2021-11-30 | 9.887 | 6,178 | +0 | 0.00% | 61,081 |
| 2021-12-01 | 2021-11-29 | 9.762 | 6,178 | +0 | 0.00% | 60,308 |
| 2021-11-30 | 2021-11-26 | 9.887 | 6,178 | +0 | 0.00% | 61,081 |
| 2021-11-29 | 2021-11-25 | 9.949 | 6,178 | +0 | 0.00% | 61,468 |
| 2021-11-26 | 2021-11-24 | 10.037 | 6,178 | +0 | 0.00% | 62,009 |
| 2021-11-25 | 2021-11-23 | 10.000 | 6,178 | +0 | 0.00% | 61,777 |
| 2021-11-24 | 2021-11-22 | 9.949 | 6,178 | +0 | 0.00% | 61,468 |
| 2021-11-23 | 2021-11-19 | 10.025 | 6,178 | +0 | 0.00% | 61,932 |
| 2021-11-22 | 2021-11-18 | 10.012 | 6,178 | +0 | 0.00% | 61,854 |
| 2021-11-19 | 2021-11-17 | 10.025 | 6,178 | +0 | 0.00% | 61,932 |
| 2021-11-18 | 2021-11-16 | 9.762 | 6,178 | +0 | 0.00% | 60,308 |
| 2021-11-17 | 2021-11-15 | 9.637 | 6,178 | +0 | 0.00% | 59,535 |
| 2021-11-16 | 2021-11-12 | 9.812 | 6,178 | +0 | 0.00% | 60,617 |
| 2021-11-15 | 2021-11-11 | 9.912 | 6,178 | +0 | 0.00% | 61,236 |
| 2021-11-12 | 2021-11-10 | 9.787 | 6,178 | +0 | 0.00% | 60,463 |
| 2021-11-11 | 2021-11-09 | 9.662 | 6,178 | +0 | 0.00% | 59,689 |
| 2021-11-10 | 2021-11-08 | 9.311 | 6,178 | +0 | 0.00% | 57,524 |
| 2021-11-09 | 2021-11-05 | 9.399 | 6,178 | +0 | 0.00% | 58,066 |
| 2021-11-08 | 2021-11-04 | 9.449 | 6,178 | +0 | 0.00% | 58,375 |
| 2021-11-05 | 2021-11-03 | 9.274 | 6,178 | +0 | 0.00% | 57,293 |
| 2021-11-04 | 2021-11-02 | 9.311 | 6,178 | +0 | 0.00% | 57,524 |
| 2021-11-03 | 2021-11-01 | 9.599 | 6,178 | +0 | 0.00% | 59,303 |
| 2021-11-02 | 2021-10-29 | 10.000 | 6,178 | +0 | 0.00% | 61,777 |
| 2021-11-01 | 2021-10-28 | 9.937 | 6,178 | +0 | 0.00% | 61,390 |
| 2021-10-29 | 2021-10-27 | 10.112 | 6,178 | +0 | 0.00% | 62,473 |
| 2021-10-28 | 2021-10-26 | 10.012 | 6,178 | +0 | 0.00% | 61,854 |
| 2021-10-27 | 2021-10-25 | 10.175 | 6,178 | +0 | 0.00% | 62,859 |
| 2021-10-26 | 2021-10-22 | 10.087 | 6,178 | +0 | 0.00% | 62,318 |
| 2021-10-25 | 2021-10-21 | 10.050 | 6,178 | +0 | 0.00% | 62,086 |
| 2021-10-22 | 2021-10-20 | 9.887 | 6,178 | +0 | 0.00% | 61,081 |
| 2021-10-21 | 2021-10-19 | 10.362 | 6,178 | +0 | 0.00% | 64,019 |
| 2021-10-20 | 2021-10-18 | 10.100 | 6,178 | +0 | 0.00% | 62,396 |
| 2021-10-19 | 2021-10-15 | 9.787 | 6,178 | +0 | 0.00% | 60,463 |
| 2021-10-18 | 2021-10-12 | 9.949 | 6,178 | +0 | 0.00% | 61,468 |
| 2021-10-15 | 2021-10-11 | 10.012 | 6,178 | +0 | 0.00% | 61,854 |
| 2021-10-12 | 2021-10-08 | 10.300 | 6,178 | +0 | 0.00% | 63,633 |
| 2021-10-11 | 2021-10-07 | 10.312 | 6,178 | -16,780 | 0.00% | 63,710 |
| 2021-09-15 | 2021-09-13 | 9.317 | 22,958 | +662 | 0.00% | 213,897 |
| 2021-06-17 | 2021-06-15 | 7.729 | 22,296 | +735 | 0.00% | 172,327 |
| 2020-09-18 | 2020-09-16 | 8.268 | 21,561 | +641 | 0.00% | 178,265 |
| 2020-06-15 | 2020-06-11 | 7.235 | 20,920 | +665 | 0.00% | 151,347 |
| 2019-09-17 | 2019-09-13 | 11.521 | 20,255 | +403 | 0.00% | 233,349 |
| 2019-06-06 | 2019-06-04 | 11.799 | 19,852 | +298 | 0.00% | 234,230 |
| 2018-09-18 | 2018-09-14 | 11.215 | 19,554 | +391 | 0.00% | 219,298 |
| 2018-06-06 | 2018-06-04 | 14.953 | 19,163 | +390 | 0.00% | 286,550 |
| 2017-10-12 | 2017-10-10 | 17.601 | 18,773 | +1,525 | 0.00% | 330,426 |
| 2017-09-15 | 2017-09-13 | 17.956 | 17,248 | +223 | 0.00% | 309,708 |
| 2017-09-07 | 2017-09-05 | 17.593 | 17,025 | +9 | 0.00% | 299,514 |
| 2017-06-07 | 2017-06-05 | 20.511 | 17,016 | +233 | 0.00% | 349,021 |
| 2017-03-24 | 2017-03-22 | 22.305 | 16,783 | -31,787 | 0.00% | 374,337 |
| 2016-09-19 | 2016-09-14 | 15.497 | 48,570 | +749 | 0.00% | 752,681 |
| 2016-06-07 | 2016-06-03 | 16.114 | 47,821 | +838 | 0.00% | 770,611 |
| 2015-09-16 | 2015-09-14 | 17.712 | 46,983 | +657 | 0.00% | 832,162 |
| 2015-06-04 | 2015-06-02 | 23.004 | 46,326 | +494 | 0.00% | 1,065,675 |
| 2014-09-16 | 2014-09-12 | 20.857 | 45,832 | +411 | 0.00% | 955,929 |
| 2014-09-01 | 2014-08-28 | 20.521 | 45,421 | +29,726 | 0.00% | 932,077 |
| 2014-06-05 | 2014-06-03 | 23.252 | 15,695 | +141 | 0.00% | 364,942 |
| 2013-09-16 | 2013-09-12 | 21.234 | 15,554 | +113 | 0.00% | 330,278 |
| 2013-06-11 | 2013-06-07 | 21.218 | 15,441 | +113 | 0.00% | 327,628 |
| 2013-04-12 | 2013-04-10 | 18.084 | 15,328 | -2,581 | 0.00% | 277,185 |
| 2013-01-14 | 2013-01-10 | 16.017 | 17,909 | -3,483 | 0.00% | 286,846 |
| 2013-01-11 | 2013-01-09 | 15.517 | 21,392 | +3,483 | 0.00% | 331,949 |
| 2012-09-18 | 2012-09-14 | 15.917 | 17,909 | +140 | 0.00% | 285,066 |
| 2012-05-30 | 2012-05-28 | 11.590 | 17,769 | +179 | 0.00% | 205,949 |
| 2011-09-20 | 2011-09-16 | 9.603 | 17,590 | +213 | 0.00% | 168,910 |
| 2011-06-01 | 2011-05-30 | 15.107 | 17,377 | +125 | 0.00% | 262,509 |
| 2011-05-16 | 2011-05-12 | 14.624 | 17,252 | +2,337 | 0.00% | 252,293 |
| 2011-04-27 | 2011-04-21 | 13.766 | 14,915 | -6,712 | 0.00% | 205,318 |
| 2011-04-13 | 2011-04-11 | 13.516 | 21,627 | +3,356 | 0.00% | 292,301 |
| 2011-04-11 | 2011-04-07 | 13.623 | 18,271 | +3,356 | 0.00% | 248,903 |
| 2011-04-08 | 2011-04-06 | 14.566 | 14,915 | -3,356 | 0.00% | 217,246 |
| 2011-04-07 | 2011-04-04 | 14.175 | 18,271 | +711 | 0.00% | 258,991 |
| 2011-04-04 | 2011-03-31 | 13.208 | 17,560 | -3,225 | 0.00% | 231,926 |
| 2011-03-31 | 2011-03-29 | 13.375 | 20,785 | +3,225 | 0.00% | 278,001 |
| 2011-03-23 | 2011-03-21 | 13.673 | 17,560 | +3,226 | 0.00% | 240,093 |
| 2011-03-22 | 2011-03-18 | 13.022 | 14,334 | -13,977 | 0.00% | 186,652 |
| 2011-03-18 | 2011-03-16 | 13.859 | 28,311 | +3,225 | 0.00% | 392,355 |
| 2011-03-17 | 2011-03-15 | 13.784 | 25,086 | +3,226 | 0.00% | 345,794 |
| 2011-03-14 | 2011-03-10 | 14.584 | 21,860 | +1,075 | 0.00% | 318,811 |
| 2011-03-07 | 2011-03-03 | 13.449 | 20,785 | -3,225 | 0.00% | 279,548 |
| 2011-03-04 | 2011-03-02 | 13.356 | 24,010 | +3,225 | 0.00% | 320,689 |
| 2011-02-25 | 2011-02-23 | 12.296 | 20,785 | -3,225 | 0.00% | 255,575 |
| 2011-02-22 | 2011-02-18 | 13.356 | 24,010 | +3,225 | 0.00% | 320,689 |
| 2011-02-16 | 2011-02-14 | 13.859 | 20,785 | -3,225 | 0.00% | 288,054 |
| 2011-02-15 | 2011-02-11 | 13.077 | 24,010 | +3,225 | 0.00% | 313,989 |
| 2011-01-28 | 2011-01-26 | 14.659 | 20,785 | +3,225 | 0.00% | 304,680 |
| 2011-01-27 | 2011-01-25 | 14.603 | 17,560 | +3,226 | 0.00% | 256,426 |
| 2010-11-09 | 2010-11-05 | 11.589 | 14,334 | -3,226 | 0.00% | 166,120 |
| 2010-10-26 | 2010-10-22 | 11.273 | 17,560 | +3,226 | 0.00% | 197,954 |
| 2010-09-29 | 2010-09-27 | 8.743 | 14,334 | -3,226 | 0.00% | 125,324 |
| 2010-09-21 | 2010-09-17 | 8.557 | 17,560 | +3,226 | 0.00% | 150,262 |
| 2010-09-16 | 2010-09-14 | 8.503 | 14,334 | +159 | 0.00% | 121,881 |
| 2010-09-03 | 2010-09-01 | 7.826 | 14,175 | -5,315 | 0.00% | 110,930 |
| 2010-08-23 | 2010-08-19 | 7.431 | 19,490 | +5,315 | 0.00% | 144,824 |
| 2010-08-17 | 2010-08-13 | 7.224 | 14,175 | -3,189 | 0.00% | 102,396 |
| 2010-08-16 | 2010-08-12 | 6.829 | 17,364 | +3,189 | 0.00% | 118,573 |
| 2010-06-04 | 2010-06-02 | 4.637 | 14,175 | +200 | 0.00% | 65,725 |
| 2010-05-18 | 2010-05-14 | 5.247 | 13,975 | -5,240 | 0.00% | 73,331 |
| 2010-05-17 | 2010-05-13 | 5.247 | 19,215 | +5,240 | 0.00% | 100,827 |
| 2009-12-11 | 2009-12-09 | 6.697 | 13,975 | -5,240 | 0.00% | 93,597 |
| 2009-12-10 | 2009-12-08 | 6.850 | 19,215 | +5,240 | 0.00% | 131,625 |
| 2009-11-23 | 2009-11-19 | 6.278 | 13,975 | -5,240 | 0.00% | 87,731 |
| 2009-11-20 | 2009-11-18 | 6.488 | 19,215 | +5,240 | 0.00% | 124,659 |
| 2009-11-18 | 2009-11-16 | 6.965 | 13,975 | -5,240 | 0.00% | 97,330 |
| 2009-11-17 | 2009-11-13 | 6.602 | 19,215 | +5,240 | 0.00% | 126,859 |
| 2009-10-27 | 2009-10-22 | 6.526 | 13,975 | -2,096 | 0.00% | 91,197 |
| 2009-10-23 | 2009-10-21 | 6.659 | 16,071 | +2,096 | 0.00% | 107,022 |
| 2009-09-15 | 2009-09-11 | 6.556 | 13,975 | +147 | 0.00% | 91,626 |
| 2009-09-01 | 2009-08-28 | 6.267 | 13,828 | +461 | 0.00% | 86,662 |
| 2009-08-27 | 2009-08-25 | 6.730 | 13,367 | -15,557 | 0.00% | 89,959 |
| 2009-08-19 | 2009-08-17 | 6.383 | 28,924 | -3,112 | 0.00% | 184,617 |
| 2009-08-18 | 2009-08-14 | 6.595 | 32,036 | +3,112 | 0.00% | 211,276 |
| 2009-08-06 | 2009-08-04 | 7.193 | 28,924 | +5,186 | 0.00% | 208,043 |
| 2009-08-05 | 2009-08-03 | 7.501 | 23,738 | +10,371 | 0.00% | 178,065 |
| 2009-08-04 | 2009-07-31 | 8.283 | 13,367 | -5,186 | 0.00% | 110,712 |
| 2009-08-03 | 2009-07-30 | 7.916 | 18,553 | +5,887 | 0.00% | 146,870 |
| 2009-07-29 | 2009-07-27 | 8.140 | 12,666 | -1,093 | 0.00% | 103,102 |
| 2009-07-24 | 2009-07-22 | 6.919 | 13,759 | -4,914 | 0.00% | 95,199 |
| 2009-07-21 | 2009-07-17 | 6.532 | 18,673 | -7,534 | 0.00% | 121,980 |
| 2009-07-16 | 2009-07-14 | 6.492 | 26,207 | +9,828 | 0.00% | 170,128 |
| 2009-05-22 | 2009-05-20 | 4.743 | 16,379 | +217 | 0.00% | 77,692 |
| 2008-09-18 | 2008-09-16 | 3.132 | 16,162 | +409 | 0.00% | 50,614 |
| 2008-07-02 | 2008-06-27 | 4.380 | 15,753 | +11,815 | 0.00% | 68,999 |
| 2008-06-16 | 2008-06-12 | 84.554 | 3,938 | -11,815 | 0.00% | 332,975 |
| 2008-06-13 | 2008-06-11 | 85.993 | 15,753 | +14,768 | 0.00% | 1,354,650 |
| 2008-06-04 | 2008-06-02 | 100.588 | 985 | +16 | 0.00% | 99,080 |
| 2008-05-05 | 2008-04-30 | 111.593 | 969 | -646 | 0.00% | 108,134 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,615 | +28 | 0.00% | 180,101 |
| 2007-10-15 | 2007-10-11 | 111.168 | 1,587 | -228 | 0.00% | 176,423 |
| 2007-10-12 | 2007-10-10 | 103.990 | 1,815 | +228 | 0.00% | 188,742 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,587 | +14 | 0.00% | 147,130 |
| 2007-09-10 | 2007-09-06 | 96.948 | 1,573 | +25 | 0.00% | 152,499 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,548 | +59 | 0.00% | 177,574 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,489 | 0.00% | 156,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy