History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 66,000 | +0 | 0.00% | 654,720 |
| 2025-10-13 | 2025-10-09 | 9.790 | 66,000 | +0 | 0.00% | 646,140 |
| 2025-10-10 | 2025-10-08 | 9.700 | 66,000 | +0 | 0.00% | 640,200 |
| 2025-10-09 | 2025-10-06 | 9.800 | 66,000 | +0 | 0.00% | 646,800 |
| 2025-10-08 | 2025-10-03 | 9.800 | 66,000 | +0 | 0.00% | 646,800 |
| 2025-10-06 | 2025-10-02 | 9.810 | 66,000 | +0 | 0.00% | 647,460 |
| 2025-10-03 | 2025-09-30 | 9.910 | 66,000 | +0 | 0.00% | 654,060 |
| 2025-10-02 | 2025-09-29 | 9.870 | 66,000 | +0 | 0.00% | 651,420 |
| 2025-09-30 | 2025-09-26 | 9.910 | 66,000 | +0 | 0.00% | 654,060 |
| 2025-09-29 | 2025-09-25 | 9.760 | 66,000 | +0 | 0.00% | 644,160 |
| 2025-09-26 | 2025-09-24 | 9.770 | 66,000 | +0 | 0.00% | 644,820 |
| 2025-09-25 | 2025-09-23 | 9.820 | 66,000 | +0 | 0.00% | 648,120 |
| 2025-09-24 | 2025-09-22 | 9.920 | 66,000 | +0 | 0.00% | 654,720 |
| 2025-09-23 | 2025-09-19 | 9.910 | 66,000 | +0 | 0.00% | 654,060 |
| 2025-09-22 | 2025-09-18 | 9.900 | 66,000 | +0 | 0.00% | 653,400 |
| 2025-09-19 | 2025-09-17 | 10.000 | 66,000 | +0 | 0.00% | 660,000 |
| 2025-09-18 | 2025-09-16 | 10.060 | 66,000 | +0 | 0.00% | 663,960 |
| 2025-09-17 | 2025-09-15 | 10.991 | 66,000 | +0 | 0.00% | 725,421 |
| 2025-09-16 | 2025-09-12 | 10.950 | 66,000 | +2,109 | 0.00% | 722,694 |
| 2025-09-15 | 2025-09-11 | 11.105 | 63,891 | +0 | 0.00% | 709,500 |
| 2025-09-12 | 2025-09-10 | 11.022 | 63,891 | +0 | 0.00% | 704,220 |
| 2025-09-11 | 2025-09-09 | 10.981 | 63,891 | +0 | 0.00% | 701,580 |
| 2025-09-10 | 2025-09-08 | 10.929 | 63,891 | +0 | 0.00% | 698,280 |
| 2025-09-09 | 2025-09-05 | 11.022 | 63,891 | +0 | 0.00% | 704,220 |
| 2025-09-08 | 2025-09-04 | 10.805 | 63,891 | +0 | 0.00% | 690,360 |
| 2025-09-05 | 2025-09-03 | 10.929 | 63,891 | +0 | 0.00% | 698,280 |
| 2025-09-04 | 2025-09-02 | 10.867 | 63,891 | +0 | 0.00% | 694,320 |
| 2025-09-03 | 2025-09-01 | 10.960 | 63,891 | +0 | 0.00% | 700,260 |
| 2025-09-02 | 2025-08-29 | 11.033 | 63,891 | +0 | 0.00% | 704,880 |
| 2025-09-01 | 2025-08-28 | 11.157 | 63,891 | +0 | 0.00% | 712,800 |
| 2025-08-29 | 2025-08-27 | 11.074 | 63,891 | +0 | 0.00% | 707,520 |
| 2025-08-28 | 2025-08-26 | 11.105 | 63,891 | +0 | 0.00% | 709,500 |
| 2025-08-27 | 2025-08-25 | 11.105 | 63,891 | +0 | 0.00% | 709,500 |
| 2025-08-26 | 2025-08-22 | 11.260 | 63,891 | +0 | 0.00% | 719,400 |
| 2025-08-25 | 2025-08-21 | 12.107 | 63,891 | +0 | 0.00% | 773,520 |
| 2025-08-22 | 2025-08-20 | 11.849 | 63,891 | +0 | 0.00% | 757,020 |
| 2025-08-21 | 2025-08-19 | 12.200 | 63,891 | +0 | 0.00% | 779,460 |
| 2025-08-20 | 2025-08-18 | 12.262 | 63,891 | +0 | 0.00% | 783,420 |
| 2025-08-19 | 2025-08-15 | 12.396 | 63,891 | +0 | 0.00% | 792,000 |
| 2025-08-18 | 2025-08-14 | 12.510 | 63,891 | +0 | 0.00% | 799,260 |
| 2025-08-15 | 2025-08-13 | 12.024 | 63,891 | +0 | 0.00% | 768,240 |
| 2025-08-14 | 2025-08-12 | 12.035 | 63,891 | +0 | 0.00% | 768,900 |
| 2025-08-13 | 2025-08-11 | 11.931 | 63,891 | +0 | 0.00% | 762,300 |
| 2025-08-12 | 2025-08-08 | 12.035 | 63,891 | +0 | 0.00% | 768,900 |
| 2025-08-11 | 2025-08-07 | 12.138 | 63,891 | +0 | 0.00% | 775,500 |
| 2025-08-08 | 2025-08-06 | 11.911 | 63,891 | +0 | 0.00% | 760,980 |
| 2025-08-07 | 2025-08-05 | 12.076 | 63,891 | +0 | 0.00% | 771,540 |
| 2025-08-06 | 2025-08-04 | 12.241 | 63,891 | +0 | 0.00% | 782,100 |
| 2025-08-05 | 2025-08-01 | 12.396 | 63,891 | +0 | 0.00% | 792,000 |
| 2025-08-04 | 2025-07-31 | 12.437 | 63,891 | +0 | 0.00% | 794,640 |
| 2025-08-01 | 2025-07-30 | 12.665 | 63,891 | +0 | 0.00% | 809,160 |
| 2025-07-31 | 2025-07-29 | 12.396 | 63,891 | +0 | 0.00% | 792,000 |
| 2025-07-30 | 2025-07-28 | 12.437 | 63,891 | +0 | 0.00% | 794,640 |
| 2025-07-29 | 2025-07-25 | 12.334 | 63,891 | +0 | 0.00% | 788,040 |
| 2025-07-28 | 2025-07-24 | 12.313 | 63,891 | +0 | 0.00% | 786,720 |
| 2025-07-25 | 2025-07-23 | 12.355 | 63,891 | +0 | 0.00% | 789,360 |
| 2025-07-24 | 2025-07-22 | 12.417 | 63,891 | +0 | 0.00% | 793,320 |
| 2025-07-23 | 2025-07-21 | 12.210 | 63,891 | +0 | 0.00% | 780,120 |
| 2025-07-22 | 2025-07-18 | 11.900 | 63,891 | +0 | 0.00% | 760,320 |
| 2025-07-21 | 2025-07-17 | 11.921 | 63,891 | +0 | 0.00% | 761,640 |
| 2025-07-18 | 2025-07-16 | 12.251 | 63,891 | +0 | 0.00% | 782,760 |
| 2025-07-17 | 2025-07-15 | 12.293 | 63,891 | +0 | 0.00% | 785,400 |
| 2025-07-16 | 2025-07-14 | 12.148 | 63,891 | +0 | 0.00% | 776,160 |
| 2025-07-15 | 2025-07-11 | 11.942 | 63,891 | +0 | 0.00% | 762,960 |
| 2025-07-14 | 2025-07-10 | 11.859 | 63,891 | +0 | 0.00% | 757,680 |
| 2025-07-11 | 2025-07-09 | 11.838 | 63,891 | +0 | 0.00% | 756,360 |
| 2025-07-10 | 2025-07-08 | 11.859 | 63,891 | +0 | 0.00% | 757,680 |
| 2025-07-09 | 2025-07-07 | 12.066 | 63,891 | +0 | 0.00% | 770,880 |
| 2025-07-08 | 2025-07-04 | 12.066 | 63,891 | +0 | 0.00% | 770,880 |
| 2025-07-07 | 2025-07-03 | 12.272 | 63,891 | +0 | 0.00% | 784,080 |
| 2025-07-04 | 2025-07-02 | 12.313 | 63,891 | +0 | 0.00% | 786,720 |
| 2025-07-03 | 2025-06-30 | 12.231 | 63,891 | +0 | 0.00% | 781,440 |
| 2025-07-02 | 2025-06-27 | 12.520 | 63,891 | +0 | 0.00% | 799,920 |
| 2025-06-30 | 2025-06-26 | 12.768 | 63,891 | +0 | 0.00% | 815,760 |
| 2025-06-27 | 2025-06-25 | 12.851 | 63,891 | +0 | 0.00% | 821,040 |
| 2025-06-26 | 2025-06-24 | 12.871 | 63,891 | +0 | 0.00% | 822,360 |
| 2025-06-25 | 2025-06-23 | 12.665 | 63,891 | +0 | 0.00% | 809,160 |
| 2025-06-24 | 2025-06-20 | 12.396 | 63,891 | +0 | 0.00% | 792,000 |
| 2025-06-23 | 2025-06-19 | 12.499 | 63,891 | +0 | 0.00% | 798,600 |
| 2025-06-20 | 2025-06-18 | 13.255 | 63,891 | +0 | 0.00% | 846,888 |
| 2025-06-19 | 2025-06-17 | 13.086 | 63,891 | +1,452 | 0.00% | 836,082 |
| 2025-06-18 | 2025-06-16 | 13.086 | 62,439 | +0 | 0.00% | 817,081 |
| 2025-06-17 | 2025-06-13 | 13.255 | 62,439 | +0 | 0.00% | 827,641 |
| 2025-06-16 | 2025-06-12 | 13.044 | 62,439 | +0 | 0.00% | 814,441 |
| 2025-06-13 | 2025-06-11 | 12.896 | 62,439 | +0 | 0.00% | 805,201 |
| 2025-06-12 | 2025-06-10 | 12.790 | 62,439 | +0 | 0.00% | 798,601 |
| 2025-06-11 | 2025-06-09 | 12.684 | 62,439 | +0 | 0.00% | 792,001 |
| 2025-06-10 | 2025-06-06 | 12.515 | 62,439 | +0 | 0.00% | 781,441 |
| 2025-06-09 | 2025-06-05 | 11.987 | 62,439 | +0 | 0.00% | 748,441 |
| 2025-06-06 | 2025-06-04 | 11.839 | 62,439 | +0 | 0.00% | 739,201 |
| 2025-06-05 | 2025-06-03 | 11.712 | 62,439 | +0 | 0.00% | 731,281 |
| 2025-06-04 | 2025-06-02 | 11.522 | 62,439 | +0 | 0.00% | 719,401 |
| 2025-06-03 | 2025-05-30 | 11.670 | 62,439 | +0 | 0.00% | 728,641 |
| 2025-06-02 | 2025-05-29 | 11.775 | 62,439 | +0 | 0.00% | 735,241 |
| 2025-05-30 | 2025-05-28 | 11.691 | 62,439 | +0 | 0.00% | 729,961 |
| 2025-05-29 | 2025-05-27 | 11.691 | 62,439 | +0 | 0.00% | 729,961 |
| 2025-05-28 | 2025-05-26 | 11.543 | 62,439 | +0 | 0.00% | 720,721 |
| 2025-05-27 | 2025-05-23 | 11.627 | 62,439 | +0 | 0.00% | 726,001 |
| 2025-05-26 | 2025-05-22 | 11.458 | 62,439 | +0 | 0.00% | 715,441 |
| 2025-05-23 | 2025-05-21 | 11.564 | 62,439 | +0 | 0.00% | 722,041 |
| 2025-05-22 | 2025-05-20 | 11.649 | 62,439 | +0 | 0.00% | 727,321 |
| 2025-05-21 | 2025-05-19 | 11.627 | 62,439 | +0 | 0.00% | 726,001 |
| 2025-05-20 | 2025-05-16 | 11.627 | 62,439 | +0 | 0.00% | 726,001 |
| 2025-05-19 | 2025-05-15 | 11.649 | 62,439 | +0 | 0.00% | 727,321 |
| 2025-05-16 | 2025-05-14 | 11.691 | 62,439 | +0 | 0.00% | 729,961 |
| 2025-05-15 | 2025-05-13 | 11.775 | 62,439 | +0 | 0.00% | 735,241 |
| 2025-05-14 | 2025-05-12 | 11.839 | 62,439 | +0 | 0.00% | 739,201 |
| 2025-05-13 | 2025-05-09 | 11.987 | 62,439 | +0 | 0.00% | 748,441 |
| 2025-05-12 | 2025-05-08 | 12.008 | 62,439 | +0 | 0.00% | 749,761 |
| 2025-05-09 | 2025-05-07 | 11.627 | 62,439 | +0 | 0.00% | 726,001 |
| 2025-05-08 | 2025-05-06 | 12.029 | 62,439 | +0 | 0.00% | 751,081 |
| 2025-05-07 | 2025-05-02 | 12.135 | 62,439 | +0 | 0.00% | 757,681 |
| 2025-05-06 | 2025-04-30 | 12.071 | 62,439 | +0 | 0.00% | 753,721 |
| 2025-05-02 | 2025-04-29 | 11.902 | 62,439 | +0 | 0.00% | 743,161 |
| 2025-04-30 | 2025-04-28 | 12.008 | 62,439 | +0 | 0.00% | 749,761 |
| 2025-04-29 | 2025-04-25 | 11.289 | 62,439 | +0 | 0.00% | 704,881 |
| 2025-04-28 | 2025-04-24 | 11.310 | 62,439 | +0 | 0.00% | 706,201 |
| 2025-04-25 | 2025-04-23 | 11.310 | 62,439 | +0 | 0.00% | 706,201 |
| 2025-04-24 | 2025-04-22 | 11.395 | 62,439 | +0 | 0.00% | 711,481 |
| 2025-04-23 | 2025-04-17 | 11.353 | 62,439 | +0 | 0.00% | 708,841 |
| 2025-04-22 | 2025-04-16 | 11.331 | 62,439 | +0 | 0.00% | 707,521 |
| 2025-04-17 | 2025-04-15 | 11.374 | 62,439 | +0 | 0.00% | 710,161 |
| 2025-04-16 | 2025-04-14 | 11.627 | 62,439 | +0 | 0.00% | 726,001 |
| 2025-04-15 | 2025-04-11 | 11.585 | 62,439 | +0 | 0.00% | 723,361 |
| 2025-04-14 | 2025-04-10 | 11.437 | 62,439 | +0 | 0.00% | 714,121 |
| 2025-04-11 | 2025-04-09 | 11.691 | 62,439 | +0 | 0.00% | 729,961 |
| 2025-04-10 | 2025-04-08 | 11.226 | 62,439 | +0 | 0.00% | 700,921 |
| 2025-04-09 | 2025-04-07 | 10.845 | 62,439 | +0 | 0.00% | 677,161 |
| 2025-04-08 | 2025-04-03 | 11.268 | 62,439 | +0 | 0.00% | 703,561 |
| 2025-04-07 | 2025-04-02 | 10.803 | 62,439 | +0 | 0.00% | 674,521 |
| 2025-04-03 | 2025-04-01 | 10.676 | 62,439 | +0 | 0.00% | 666,601 |
| 2025-04-02 | 2025-03-31 | 10.634 | 62,439 | +0 | 0.00% | 663,961 |
| 2025-04-01 | 2025-03-28 | 10.972 | 62,439 | +0 | 0.00% | 685,081 |
| 2025-03-31 | 2025-03-27 | 10.782 | 62,439 | +0 | 0.00% | 673,201 |
| 2025-03-28 | 2025-03-26 | 10.887 | 62,439 | +0 | 0.00% | 679,801 |
| 2025-03-27 | 2025-03-25 | 10.930 | 62,439 | +0 | 0.00% | 682,441 |
| 2025-03-26 | 2025-03-24 | 11.437 | 62,439 | +0 | 0.00% | 714,121 |
| 2025-03-25 | 2025-03-21 | 12.346 | 62,439 | +0 | 0.00% | 770,881 |
| 2025-03-24 | 2025-03-20 | 13.467 | 62,439 | +0 | 0.00% | 840,841 |
| 2025-03-21 | 2025-03-19 | 13.784 | 62,439 | +0 | 0.00% | 860,641 |
| 2025-03-20 | 2025-03-18 | 13.720 | 62,439 | +0 | 0.00% | 856,681 |
| 2025-03-19 | 2025-03-17 | 13.403 | 62,439 | +0 | 0.00% | 836,881 |
| 2025-03-18 | 2025-03-14 | 13.213 | 62,439 | +0 | 0.00% | 825,001 |
| 2025-03-17 | 2025-03-13 | 13.847 | 62,439 | +0 | 0.00% | 864,601 |
| 2025-03-14 | 2025-03-12 | 13.551 | 62,439 | +0 | 0.00% | 846,121 |
| 2025-03-13 | 2025-03-11 | 12.896 | 62,439 | +0 | 0.00% | 805,201 |
| 2025-03-12 | 2025-03-10 | 12.579 | 62,439 | +0 | 0.00% | 785,401 |
| 2025-03-11 | 2025-03-07 | 12.875 | 62,439 | +0 | 0.00% | 803,881 |
| 2025-03-10 | 2025-03-06 | 12.769 | 62,439 | +0 | 0.00% | 797,281 |
| 2025-03-07 | 2025-03-05 | 12.452 | 62,439 | +0 | 0.00% | 777,481 |
| 2025-03-06 | 2025-03-04 | 12.198 | 62,439 | +0 | 0.00% | 761,641 |
| 2025-03-05 | 2025-03-03 | 12.388 | 62,439 | +0 | 0.00% | 773,521 |
| 2025-03-04 | 2025-02-28 | 12.558 | 62,439 | +0 | 0.00% | 784,081 |
| 2025-03-03 | 2025-02-27 | 12.621 | 62,439 | +0 | 0.00% | 788,041 |
| 2025-02-28 | 2025-02-26 | 12.938 | 62,439 | +0 | 0.00% | 807,841 |
| 2025-02-27 | 2025-02-25 | 12.811 | 62,439 | +0 | 0.00% | 799,921 |
| 2025-02-26 | 2025-02-24 | 12.938 | 62,439 | +0 | 0.00% | 807,841 |
| 2025-02-25 | 2025-02-21 | 12.980 | 62,439 | +0 | 0.00% | 810,481 |
| 2025-02-24 | 2025-02-20 | 12.684 | 62,439 | +0 | 0.00% | 792,001 |
| 2025-02-21 | 2025-02-19 | 12.875 | 62,439 | +0 | 0.00% | 803,881 |
| 2025-02-20 | 2025-02-18 | 12.663 | 62,439 | +0 | 0.00% | 790,681 |
| 2025-02-19 | 2025-02-17 | 12.135 | 62,439 | +0 | 0.00% | 757,681 |
| 2025-02-18 | 2025-02-14 | 12.198 | 62,439 | +0 | 0.00% | 761,641 |
| 2025-02-17 | 2025-02-13 | 12.346 | 62,439 | +0 | 0.00% | 770,881 |
| 2025-02-14 | 2025-02-12 | 12.452 | 62,439 | +0 | 0.00% | 777,481 |
| 2025-02-13 | 2025-02-11 | 12.346 | 62,439 | +0 | 0.00% | 770,881 |
| 2025-02-12 | 2025-02-10 | 12.367 | 62,439 | +0 | 0.00% | 772,201 |
| 2025-02-11 | 2025-02-07 | 12.346 | 62,439 | +0 | 0.00% | 770,881 |
| 2025-02-10 | 2025-02-06 | 12.367 | 62,439 | +0 | 0.00% | 772,201 |
| 2025-02-07 | 2025-02-05 | 12.092 | 62,439 | +0 | 0.00% | 755,041 |
| 2025-02-06 | 2025-02-04 | 12.092 | 62,439 | +0 | 0.00% | 755,041 |
| 2025-02-05 | 2025-02-03 | 12.135 | 62,439 | +0 | 0.00% | 757,681 |
| 2025-02-04 | 2025-01-28 | 12.071 | 62,439 | +0 | 0.00% | 753,721 |
| 2025-02-03 | 2025-01-24 | 12.050 | 62,439 | +0 | 0.00% | 752,401 |
| 2025-01-27 | 2025-01-23 | 12.262 | 62,439 | +0 | 0.00% | 765,601 |
| 2025-01-24 | 2025-01-22 | 12.177 | 62,439 | +0 | 0.00% | 760,321 |
| 2025-01-23 | 2025-01-21 | 12.473 | 62,439 | +0 | 0.00% | 778,801 |
| 2025-01-22 | 2025-01-20 | 12.938 | 62,439 | +0 | 0.00% | 807,841 |
| 2025-01-21 | 2025-01-17 | 12.854 | 62,439 | +0 | 0.00% | 802,561 |
| 2025-01-20 | 2025-01-16 | 12.748 | 62,439 | +0 | 0.00% | 795,961 |
| 2025-01-17 | 2025-01-15 | 12.769 | 62,439 | +0 | 0.00% | 797,281 |
| 2025-01-16 | 2025-01-14 | 12.727 | 62,439 | +0 | 0.00% | 794,641 |
| 2025-01-15 | 2025-01-13 | 12.431 | 62,439 | +0 | 0.00% | 776,161 |
| 2025-01-14 | 2025-01-10 | 12.473 | 62,439 | +0 | 0.00% | 778,801 |
| 2025-01-13 | 2025-01-09 | 12.558 | 62,439 | +0 | 0.00% | 784,081 |
| 2025-01-10 | 2025-01-08 | 12.388 | 62,439 | +0 | 0.00% | 773,521 |
| 2025-01-09 | 2025-01-07 | 12.452 | 62,439 | +0 | 0.00% | 777,481 |
| 2025-01-08 | 2025-01-06 | 12.473 | 62,439 | +0 | 0.00% | 778,801 |
| 2025-01-07 | 2025-01-03 | 12.536 | 62,439 | +0 | 0.00% | 782,761 |
| 2025-01-06 | 2025-01-02 | 12.642 | 62,439 | +0 | 0.00% | 789,361 |
| 2025-01-03 | 2024-12-31 | 12.959 | 62,439 | +0 | 0.00% | 809,161 |
| 2025-01-02 | 2024-12-27 | 13.149 | 62,439 | +0 | 0.00% | 821,041 |
| 2024-12-30 | 2024-12-24 | 12.600 | 62,439 | +0 | 0.00% | 786,721 |
| 2024-12-27 | 2024-12-20 | 12.579 | 62,439 | +0 | 0.00% | 785,401 |
| 2024-12-23 | 2024-12-19 | 12.621 | 62,439 | +0 | 0.00% | 788,041 |
| 2024-12-20 | 2024-12-18 | 12.579 | 62,439 | +0 | 0.00% | 785,401 |
| 2024-12-19 | 2024-12-17 | 12.388 | 62,439 | +0 | 0.00% | 773,521 |
| 2024-12-18 | 2024-12-16 | 12.621 | 62,439 | +0 | 0.00% | 788,041 |
| 2024-12-17 | 2024-12-13 | 12.663 | 62,439 | +0 | 0.00% | 790,681 |
| 2024-12-16 | 2024-12-12 | 12.663 | 62,439 | +0 | 0.00% | 790,681 |
| 2024-12-13 | 2024-12-11 | 12.727 | 62,439 | +0 | 0.00% | 794,641 |
| 2024-12-12 | 2024-12-10 | 12.748 | 62,439 | +0 | 0.00% | 795,961 |
| 2024-12-11 | 2024-12-09 | 12.748 | 62,439 | +0 | 0.00% | 795,961 |
| 2024-12-10 | 2024-12-06 | 12.346 | 62,439 | +0 | 0.00% | 770,881 |
| 2024-12-09 | 2024-12-05 | 12.050 | 62,439 | +0 | 0.00% | 752,401 |
| 2024-12-06 | 2024-12-04 | 11.818 | 62,439 | +0 | 0.00% | 737,881 |
| 2024-12-05 | 2024-12-03 | 11.754 | 62,439 | +0 | 0.00% | 733,921 |
| 2024-12-04 | 2024-12-02 | 11.564 | 62,439 | +0 | 0.00% | 722,041 |
| 2024-12-03 | 2024-11-29 | 11.458 | 62,439 | +0 | 0.00% | 715,441 |
| 2024-12-02 | 2024-11-28 | 11.479 | 62,439 | +0 | 0.00% | 716,761 |
| 2024-11-29 | 2024-11-27 | 11.818 | 62,439 | +0 | 0.00% | 737,881 |
| 2024-11-28 | 2024-11-26 | 11.754 | 62,439 | +0 | 0.00% | 733,921 |
| 2024-11-27 | 2024-11-25 | 11.881 | 62,439 | +0 | 0.00% | 741,841 |
| 2024-11-26 | 2024-11-22 | 11.987 | 62,439 | +0 | 0.00% | 748,441 |
| 2024-11-25 | 2024-11-21 | 12.156 | 62,439 | +0 | 0.00% | 759,001 |
| 2024-11-22 | 2024-11-20 | 12.156 | 62,439 | +0 | 0.00% | 759,001 |
| 2024-11-21 | 2024-11-19 | 12.135 | 62,439 | +0 | 0.00% | 757,681 |
| 2024-11-20 | 2024-11-18 | 11.881 | 62,439 | +0 | 0.00% | 741,841 |
| 2024-11-19 | 2024-11-15 | 11.670 | 62,439 | +0 | 0.00% | 728,641 |
| 2024-11-18 | 2024-11-14 | 11.543 | 62,439 | +0 | 0.00% | 720,721 |
| 2024-11-15 | 2024-11-13 | 11.733 | 62,439 | +0 | 0.00% | 732,601 |
| 2024-11-14 | 2024-11-12 | 11.881 | 62,439 | +0 | 0.00% | 741,841 |
| 2024-11-13 | 2024-11-11 | 12.367 | 62,439 | +0 | 0.00% | 772,201 |
| 2024-11-12 | 2024-11-08 | 12.050 | 62,439 | +0 | 0.00% | 752,401 |
| 2024-11-11 | 2024-11-07 | 12.536 | 62,439 | +0 | 0.00% | 782,761 |
| 2024-11-08 | 2024-11-06 | 12.177 | 62,439 | +0 | 0.00% | 760,321 |
| 2024-11-07 | 2024-11-05 | 12.346 | 62,439 | +0 | 0.00% | 770,881 |
| 2024-11-06 | 2024-11-04 | 12.135 | 62,439 | +0 | 0.00% | 757,681 |
| 2024-11-05 | 2024-11-01 | 12.262 | 62,439 | +0 | 0.00% | 765,601 |
| 2024-11-04 | 2024-10-31 | 12.071 | 62,439 | +0 | 0.00% | 753,721 |
| 2024-11-01 | 2024-10-30 | 12.092 | 62,439 | +0 | 0.00% | 755,041 |
| 2024-10-31 | 2024-10-29 | 12.135 | 62,439 | +0 | 0.00% | 757,681 |
| 2024-10-30 | 2024-10-28 | 12.367 | 62,439 | +0 | 0.00% | 772,201 |
| 2024-10-29 | 2024-10-25 | 12.536 | 62,439 | +0 | 0.00% | 782,761 |
| 2024-10-28 | 2024-10-24 | 12.854 | 62,439 | +0 | 0.00% | 802,561 |
| 2024-10-25 | 2024-10-23 | 13.065 | 62,439 | +0 | 0.00% | 815,761 |
| 2024-10-24 | 2024-10-22 | 13.234 | 62,439 | +0 | 0.00% | 826,321 |
| 2024-10-23 | 2024-10-21 | 13.107 | 62,439 | +0 | 0.00% | 818,401 |
| 2024-10-22 | 2024-10-18 | 13.171 | 62,439 | +0 | 0.00% | 822,361 |
| 2024-10-21 | 2024-10-17 | 12.917 | 62,439 | +0 | 0.00% | 806,521 |
| 2024-10-18 | 2024-10-16 | 12.980 | 62,439 | +0 | 0.00% | 810,481 |
| 2024-10-17 | 2024-10-15 | 13.044 | 62,439 | +0 | 0.00% | 814,441 |
| 2024-10-16 | 2024-10-14 | 13.572 | 62,439 | +0 | 0.00% | 847,441 |
| 2024-10-15 | 2024-10-10 | 13.319 | 62,439 | +0 | 0.00% | 831,601 |
| 2024-10-14 | 2024-10-09 | 12.536 | 62,439 | +0 | 0.00% | 782,761 |
| 2024-10-10 | 2024-10-08 | 12.621 | 62,439 | +0 | 0.00% | 788,041 |
| 2024-10-09 | 2024-10-07 | 13.065 | 62,439 | +0 | 0.00% | 815,761 |
| 2024-10-08 | 2024-10-04 | 12.938 | 62,439 | +0 | 0.00% | 807,841 |
| 2024-10-07 | 2024-10-03 | 11.860 | 62,439 | +0 | 0.00% | 740,521 |
| 2024-10-04 | 2024-10-02 | 12.156 | 62,439 | +0 | 0.00% | 759,001 |
| 2024-10-03 | 2024-09-30 | 12.790 | 62,439 | +0 | 0.00% | 798,601 |
| 2024-10-02 | 2024-09-27 | 12.811 | 62,439 | +0 | 0.00% | 799,921 |
| 2024-09-30 | 2024-09-26 | 12.621 | 62,439 | +0 | 0.00% | 788,041 |
| 2024-09-27 | 2024-09-25 | 12.325 | 62,439 | +0 | 0.00% | 769,561 |
| 2024-09-26 | 2024-09-24 | 12.135 | 62,439 | +0 | 0.00% | 757,681 |
| 2024-09-25 | 2024-09-23 | 11.839 | 62,439 | +0 | 0.00% | 739,201 |
| 2024-09-24 | 2024-09-20 | 11.585 | 62,439 | +0 | 0.00% | 723,361 |
| 2024-09-23 | 2024-09-19 | 11.543 | 62,439 | +0 | 0.00% | 720,721 |
| 2024-09-20 | 2024-09-17 | 10.909 | 62,439 | +0 | 0.00% | 681,121 |
| 2024-09-19 | 2024-09-16 | 10.993 | 62,439 | +0 | 0.00% | 686,401 |
| 2024-09-17 | 2024-09-13 | 11.881 | 62,439 | +0 | 0.00% | 741,861 |
| 2024-09-16 | 2024-09-12 | 11.685 | 62,439 | +1,890 | 0.00% | 729,610 |
| 2024-09-13 | 2024-09-11 | 11.533 | 60,549 | +0 | 0.00% | 698,285 |
| 2024-09-12 | 2024-09-10 | 11.598 | 60,549 | +0 | 0.00% | 702,245 |
| 2024-09-11 | 2024-09-09 | 11.576 | 60,549 | +0 | 0.00% | 700,925 |
| 2024-09-10 | 2024-09-05 | 11.816 | 60,549 | +0 | 0.00% | 715,445 |
| 2024-09-09 | 2024-09-04 | 11.751 | 60,549 | +0 | 0.00% | 711,485 |
| 2024-09-05 | 2024-09-03 | 11.707 | 60,549 | +0 | 0.00% | 708,845 |
| 2024-09-04 | 2024-09-02 | 11.663 | 60,549 | +0 | 0.00% | 706,205 |
| 2024-09-03 | 2024-08-30 | 12.121 | 60,549 | +0 | 0.00% | 733,925 |
| 2024-09-02 | 2024-08-29 | 12.078 | 60,549 | +0 | 0.00% | 731,285 |
| 2024-08-30 | 2024-08-28 | 12.339 | 60,549 | +0 | 0.00% | 747,125 |
| 2024-08-29 | 2024-08-27 | 12.426 | 60,549 | +0 | 0.00% | 752,405 |
| 2024-08-28 | 2024-08-26 | 12.208 | 60,549 | +0 | 0.00% | 739,205 |
| 2024-08-27 | 2024-08-23 | 12.361 | 60,549 | +0 | 0.00% | 748,445 |
| 2024-08-26 | 2024-08-22 | 12.208 | 60,549 | +0 | 0.00% | 739,205 |
| 2024-08-23 | 2024-08-21 | 12.339 | 60,549 | +0 | 0.00% | 747,125 |
| 2024-08-22 | 2024-08-20 | 12.448 | 60,549 | +0 | 0.00% | 753,726 |
| 2024-08-21 | 2024-08-19 | 12.339 | 60,549 | +0 | 0.00% | 747,125 |
| 2024-08-20 | 2024-08-16 | 12.143 | 60,549 | +0 | 0.00% | 735,245 |
| 2024-08-19 | 2024-08-15 | 12.143 | 60,549 | +0 | 0.00% | 735,245 |
| 2024-08-16 | 2024-08-14 | 12.187 | 60,549 | +0 | 0.00% | 737,885 |
| 2024-08-15 | 2024-08-13 | 12.317 | 60,549 | +0 | 0.00% | 745,805 |
| 2024-08-14 | 2024-08-12 | 12.361 | 60,549 | +0 | 0.00% | 748,445 |
| 2024-08-13 | 2024-08-09 | 12.121 | 60,549 | +0 | 0.00% | 733,925 |
| 2024-08-12 | 2024-08-08 | 12.034 | 60,549 | +0 | 0.00% | 728,645 |
| 2024-08-09 | 2024-08-07 | 12.143 | 60,549 | +0 | 0.00% | 735,245 |
| 2024-08-08 | 2024-08-06 | 11.707 | 60,549 | +0 | 0.00% | 708,845 |
| 2024-08-07 | 2024-08-05 | 11.576 | 60,549 | +0 | 0.00% | 700,925 |
| 2024-08-06 | 2024-08-02 | 11.794 | 60,549 | +0 | 0.00% | 714,125 |
| 2024-08-05 | 2024-08-01 | 11.990 | 60,549 | +0 | 0.00% | 726,005 |
| 2024-08-02 | 2024-07-31 | 11.903 | 60,549 | +0 | 0.00% | 720,725 |
| 2024-08-01 | 2024-07-30 | 11.772 | 60,549 | +0 | 0.00% | 712,805 |
| 2024-07-31 | 2024-07-29 | 11.729 | 60,549 | +0 | 0.00% | 710,165 |
| 2024-07-30 | 2024-07-26 | 11.663 | 60,549 | +0 | 0.00% | 706,205 |
| 2024-07-29 | 2024-07-25 | 11.511 | 60,549 | +0 | 0.00% | 696,965 |
| 2024-07-26 | 2024-07-24 | 12.056 | 60,549 | +0 | 0.00% | 729,965 |
| 2024-07-25 | 2024-07-23 | 12.012 | 60,549 | +0 | 0.00% | 727,325 |
| 2024-07-24 | 2024-07-22 | 12.099 | 60,549 | +0 | 0.00% | 732,605 |
| 2024-07-23 | 2024-07-19 | 11.881 | 60,549 | +0 | 0.00% | 719,405 |
| 2024-07-22 | 2024-07-18 | 12.034 | 60,549 | +0 | 0.00% | 728,645 |
| 2024-07-19 | 2024-07-17 | 11.860 | 60,549 | +0 | 0.00% | 718,085 |
| 2024-07-18 | 2024-07-16 | 11.860 | 60,549 | +0 | 0.00% | 718,085 |
| 2024-07-17 | 2024-07-15 | 11.881 | 60,549 | +0 | 0.00% | 719,405 |
| 2024-07-16 | 2024-07-12 | 11.947 | 60,549 | +0 | 0.00% | 723,365 |
| 2024-07-15 | 2024-07-11 | 11.860 | 60,549 | +0 | 0.00% | 718,085 |
| 2024-07-12 | 2024-07-10 | 11.685 | 60,549 | +0 | 0.00% | 707,525 |
| 2024-07-11 | 2024-07-09 | 12.012 | 60,549 | +0 | 0.00% | 727,325 |
| 2024-07-10 | 2024-07-08 | 11.947 | 60,549 | +0 | 0.00% | 723,365 |
| 2024-07-09 | 2024-07-05 | 12.012 | 60,549 | +0 | 0.00% | 727,325 |
| 2024-07-08 | 2024-07-04 | 12.012 | 60,549 | +0 | 0.00% | 727,325 |
| 2024-07-05 | 2024-07-03 | 11.881 | 60,549 | +0 | 0.00% | 719,405 |
| 2024-07-04 | 2024-07-02 | 11.751 | 60,549 | +0 | 0.00% | 711,485 |
| 2024-07-03 | 2024-06-28 | 11.620 | 60,549 | +0 | 0.00% | 703,565 |
| 2024-07-02 | 2024-06-27 | 11.271 | 60,549 | +0 | 0.00% | 682,445 |
| 2024-06-28 | 2024-06-26 | 11.576 | 60,549 | +0 | 0.00% | 700,925 |
| 2024-06-27 | 2024-06-25 | 11.707 | 60,549 | +0 | 0.00% | 708,845 |
| 2024-06-26 | 2024-06-24 | 11.663 | 60,549 | +0 | 0.00% | 706,205 |
| 2024-06-25 | 2024-06-21 | 11.598 | 60,549 | +0 | 0.00% | 702,245 |
| 2024-06-24 | 2024-06-20 | 11.707 | 60,549 | +0 | 0.00% | 708,845 |
| 2024-06-21 | 2024-06-19 | 11.576 | 60,549 | +0 | 0.00% | 700,925 |
| 2024-06-20 | 2024-06-18 | 11.336 | 60,549 | +0 | 0.00% | 686,405 |
| 2024-06-19 | 2024-06-17 | 10.922 | 60,549 | +0 | 0.00% | 661,325 |
| 2024-06-18 | 2024-06-14 | 11.699 | 60,549 | +0 | 0.00% | 708,383 |
| 2024-06-17 | 2024-06-13 | 11.834 | 60,549 | +1,653 | 0.00% | 716,525 |
| 2024-06-14 | 2024-06-12 | 11.789 | 58,896 | +0 | 0.00% | 694,324 |
| 2024-06-13 | 2024-06-11 | 11.722 | 58,896 | +0 | 0.00% | 690,364 |
| 2024-06-12 | 2024-06-07 | 12.148 | 58,896 | +0 | 0.00% | 715,444 |
| 2024-06-11 | 2024-06-06 | 12.125 | 58,896 | +0 | 0.00% | 714,124 |
| 2024-06-07 | 2024-06-05 | 12.125 | 58,896 | +0 | 0.00% | 714,124 |
| 2024-06-06 | 2024-06-04 | 12.170 | 58,896 | +0 | 0.00% | 716,764 |
| 2024-06-05 | 2024-06-03 | 11.946 | 58,896 | +0 | 0.00% | 703,564 |
| 2024-06-04 | 2024-05-31 | 11.610 | 58,896 | +0 | 0.00% | 683,764 |
| 2024-06-03 | 2024-05-30 | 11.430 | 58,896 | +0 | 0.00% | 673,204 |
| 2024-05-31 | 2024-05-29 | 11.251 | 58,896 | +0 | 0.00% | 662,644 |
| 2024-05-30 | 2024-05-28 | 11.094 | 58,896 | +0 | 0.00% | 653,404 |
| 2024-05-29 | 2024-05-27 | 11.094 | 58,896 | +0 | 0.00% | 653,404 |
| 2024-05-28 | 2024-05-24 | 10.993 | 58,896 | +0 | 0.00% | 647,464 |
| 2024-05-27 | 2024-05-23 | 11.139 | 58,896 | +0 | 0.00% | 656,044 |
| 2024-05-24 | 2024-05-22 | 11.744 | 58,896 | +0 | 0.00% | 691,684 |
| 2024-05-23 | 2024-05-21 | 11.498 | 58,896 | +0 | 0.00% | 677,164 |
| 2024-05-22 | 2024-05-20 | 11.475 | 58,896 | +0 | 0.00% | 675,844 |
| 2024-05-21 | 2024-05-17 | 11.722 | 58,896 | +0 | 0.00% | 690,364 |
| 2024-05-20 | 2024-05-16 | 11.341 | 58,896 | +0 | 0.00% | 667,924 |
| 2024-05-17 | 2024-05-14 | 10.747 | 58,896 | +0 | 0.00% | 632,944 |
| 2024-05-16 | 2024-05-13 | 10.758 | 58,896 | +0 | 0.00% | 633,604 |
| 2024-05-14 | 2024-05-10 | 10.332 | 58,896 | +0 | 0.00% | 608,524 |
| 2024-05-13 | 2024-05-09 | 9.862 | 58,896 | +0 | 0.00% | 580,803 |
| 2024-05-10 | 2024-05-08 | 9.637 | 58,896 | +0 | 0.00% | 567,603 |
| 2024-05-09 | 2024-05-07 | 9.682 | 58,896 | +0 | 0.00% | 570,243 |
| 2024-05-08 | 2024-05-06 | 9.749 | 58,896 | +0 | 0.00% | 574,203 |
| 2024-05-07 | 2024-05-03 | 9.615 | 58,896 | +0 | 0.00% | 566,283 |
| 2024-05-06 | 2024-05-02 | 9.391 | 58,896 | +0 | 0.00% | 553,083 |
| 2024-05-03 | 2024-04-30 | 9.279 | 58,896 | +0 | 0.00% | 546,483 |
| 2024-05-02 | 2024-04-29 | 9.693 | 58,896 | +0 | 0.00% | 570,903 |
| 2024-04-30 | 2024-04-26 | 9.873 | 58,896 | +0 | 0.00% | 581,463 |
| 2024-04-29 | 2024-04-25 | 9.850 | 58,896 | +0 | 0.00% | 580,143 |
| 2024-04-26 | 2024-04-24 | 9.693 | 58,896 | +0 | 0.00% | 570,903 |
| 2024-04-25 | 2024-04-23 | 9.480 | 58,896 | +0 | 0.00% | 558,363 |
| 2024-04-24 | 2024-04-22 | 9.593 | 58,896 | +0 | 0.00% | 564,963 |
| 2024-04-23 | 2024-04-19 | 9.716 | 58,896 | +0 | 0.00% | 572,223 |
| 2024-04-22 | 2024-04-18 | 9.761 | 58,896 | +0 | 0.00% | 574,863 |
| 2024-04-19 | 2024-04-17 | 9.839 | 58,896 | +0 | 0.00% | 579,483 |
| 2024-04-18 | 2024-04-16 | 9.693 | 58,896 | +0 | 0.00% | 570,903 |
| 2024-04-17 | 2024-04-15 | 9.884 | 58,896 | +0 | 0.00% | 582,123 |
| 2024-04-16 | 2024-04-12 | 9.761 | 58,896 | +0 | 0.00% | 574,863 |
| 2024-04-15 | 2024-04-11 | 9.761 | 58,896 | +0 | 0.00% | 574,863 |
| 2024-04-12 | 2024-04-10 | 9.637 | 58,896 | +0 | 0.00% | 567,603 |
| 2024-04-11 | 2024-04-09 | 9.682 | 58,896 | +0 | 0.00% | 570,243 |
| 2024-04-10 | 2024-04-08 | 9.817 | 58,896 | +0 | 0.00% | 578,163 |
| 2024-04-09 | 2024-04-05 | 9.761 | 58,896 | +0 | 0.00% | 574,863 |
| 2024-04-08 | 2024-04-03 | 9.940 | 58,896 | +0 | 0.00% | 585,423 |
| 2024-04-05 | 2024-04-02 | 9.862 | 58,896 | +0 | 0.00% | 580,803 |
| 2024-04-03 | 2024-03-28 | 9.570 | 58,896 | +0 | 0.00% | 563,643 |
| 2024-04-02 | 2024-03-27 | 9.570 | 58,896 | +0 | 0.00% | 563,643 |
| 2024-03-28 | 2024-03-26 | 9.772 | 58,896 | +0 | 0.00% | 575,523 |
| 2024-03-27 | 2024-03-25 | 9.929 | 58,896 | +0 | 0.00% | 584,763 |
| 2024-03-26 | 2024-03-22 | 10.198 | 58,896 | +0 | 0.00% | 600,604 |
| 2024-03-25 | 2024-03-21 | 9.862 | 58,896 | +0 | 0.00% | 580,803 |
| 2024-03-22 | 2024-03-20 | 9.761 | 58,896 | +0 | 0.00% | 574,863 |
| 2024-03-21 | 2024-03-19 | 9.727 | 58,896 | +0 | 0.00% | 572,883 |
| 2024-03-20 | 2024-03-18 | 10.007 | 58,896 | +0 | 0.00% | 589,383 |
| 2024-03-19 | 2024-03-15 | 9.850 | 58,896 | +0 | 0.00% | 580,143 |
| 2024-03-18 | 2024-03-14 | 9.918 | 58,896 | +0 | 0.00% | 584,103 |
| 2024-03-15 | 2024-03-13 | 9.884 | 58,896 | +0 | 0.00% | 582,123 |
| 2024-03-14 | 2024-03-12 | 9.974 | 58,896 | +0 | 0.00% | 587,403 |
| 2024-03-13 | 2024-03-11 | 9.828 | 58,896 | +0 | 0.00% | 578,823 |
| 2024-03-12 | 2024-03-08 | 9.839 | 58,896 | +0 | 0.00% | 579,483 |
| 2024-03-11 | 2024-03-07 | 9.626 | 58,896 | +0 | 0.00% | 566,943 |
| 2024-03-08 | 2024-03-06 | 9.637 | 58,896 | +0 | 0.00% | 567,603 |
| 2024-03-07 | 2024-03-05 | 9.626 | 58,896 | +0 | 0.00% | 566,943 |
| 2024-03-06 | 2024-03-04 | 9.705 | 58,896 | +0 | 0.00% | 571,563 |
| 2024-03-05 | 2024-03-01 | 9.783 | 58,896 | +0 | 0.00% | 576,183 |
| 2024-03-04 | 2024-02-29 | 9.783 | 58,896 | +0 | 0.00% | 576,183 |
| 2024-03-01 | 2024-02-28 | 10.041 | 58,896 | +0 | 0.00% | 591,363 |
| 2024-02-29 | 2024-02-27 | 10.063 | 58,896 | +0 | 0.00% | 592,684 |
| 2024-02-28 | 2024-02-26 | 10.175 | 58,896 | +0 | 0.00% | 599,284 |
| 2024-02-27 | 2024-02-23 | 10.175 | 58,896 | +0 | 0.00% | 599,284 |
| 2024-02-26 | 2024-02-22 | 10.164 | 58,896 | +0 | 0.00% | 598,624 |
| 2024-02-23 | 2024-02-21 | 9.929 | 58,896 | +0 | 0.00% | 584,763 |
| 2024-02-22 | 2024-02-20 | 9.783 | 58,896 | +0 | 0.00% | 576,183 |
| 2024-02-21 | 2024-02-19 | 9.727 | 58,896 | +0 | 0.00% | 572,883 |
| 2024-02-20 | 2024-02-16 | 9.660 | 58,896 | +0 | 0.00% | 568,923 |
| 2024-02-19 | 2024-02-15 | 9.256 | 58,896 | +0 | 0.00% | 545,163 |
| 2024-02-16 | 2024-02-14 | 9.256 | 58,896 | +0 | 0.00% | 545,163 |
| 2024-02-15 | 2024-02-09 | 9.604 | 58,896 | +0 | 0.00% | 565,623 |
| 2024-02-14 | 2024-02-07 | 9.380 | 58,896 | +0 | 0.00% | 552,423 |
| 2024-02-08 | 2024-02-06 | 9.391 | 58,896 | +0 | 0.00% | 553,083 |
| 2024-02-07 | 2024-02-05 | 9.200 | 58,896 | +0 | 0.00% | 541,863 |
| 2024-02-06 | 2024-02-02 | 8.999 | 58,896 | +0 | 0.00% | 529,983 |
| 2024-02-05 | 2024-02-01 | 9.156 | 58,896 | +0 | 0.00% | 539,223 |
| 2024-02-02 | 2024-01-31 | 9.245 | 58,896 | +0 | 0.00% | 544,503 |
| 2024-02-01 | 2024-01-30 | 9.391 | 58,896 | +0 | 0.00% | 553,083 |
| 2024-01-31 | 2024-01-29 | 9.604 | 58,896 | +0 | 0.00% | 565,623 |
| 2024-01-30 | 2024-01-26 | 9.783 | 58,896 | +0 | 0.00% | 576,183 |
| 2024-01-29 | 2024-01-25 | 9.637 | 58,896 | +0 | 0.00% | 567,603 |
| 2024-01-26 | 2024-01-24 | 9.099 | 58,896 | +0 | 0.00% | 535,923 |
| 2024-01-25 | 2024-01-23 | 8.875 | 58,896 | +0 | 0.00% | 522,723 |
| 2024-01-24 | 2024-01-22 | 8.685 | 58,896 | +0 | 0.00% | 511,503 |
| 2024-01-23 | 2024-01-19 | 9.111 | 58,896 | +0 | 0.00% | 536,583 |
| 2024-01-22 | 2024-01-18 | 9.223 | 58,896 | +0 | 0.00% | 543,183 |
| 2024-01-19 | 2024-01-17 | 9.212 | 58,896 | +0 | 0.00% | 542,523 |
| 2024-01-18 | 2024-01-16 | 9.480 | 58,896 | +0 | 0.00% | 558,363 |
| 2024-01-17 | 2024-01-15 | 9.738 | 58,896 | +0 | 0.00% | 573,543 |
| 2024-01-16 | 2024-01-12 | 9.805 | 58,896 | +0 | 0.00% | 577,503 |
| 2024-01-15 | 2024-01-11 | 9.772 | 58,896 | +0 | 0.00% | 575,523 |
| 2024-01-12 | 2024-01-10 | 9.962 | 58,896 | +0 | 0.00% | 586,743 |
| 2024-01-11 | 2024-01-09 | 10.041 | 58,896 | +0 | 0.00% | 591,363 |
| 2024-01-10 | 2024-01-08 | 10.041 | 58,896 | +0 | 0.00% | 591,363 |
| 2024-01-09 | 2024-01-05 | 10.097 | 58,896 | +0 | 0.00% | 594,664 |
| 2024-01-08 | 2024-01-04 | 10.063 | 58,896 | +0 | 0.00% | 592,684 |
| 2024-01-05 | 2024-01-03 | 10.422 | 58,896 | +0 | 0.00% | 613,804 |
| 2024-01-04 | 2024-01-02 | 10.299 | 58,896 | +0 | 0.00% | 606,544 |
| 2024-01-03 | 2023-12-29 | 10.119 | 58,896 | +0 | 0.00% | 595,984 |
| 2024-01-02 | 2023-12-28 | 9.951 | 58,896 | +0 | 0.00% | 586,083 |
| 2023-12-29 | 2023-12-27 | 9.749 | 58,896 | +0 | 0.00% | 574,203 |
| 2023-12-28 | 2023-12-22 | 9.682 | 58,896 | +0 | 0.00% | 570,243 |
| 2023-12-27 | 2023-12-21 | 9.637 | 58,896 | +0 | 0.00% | 567,603 |
| 2023-12-22 | 2023-12-20 | 9.581 | 58,896 | +0 | 0.00% | 564,303 |
| 2023-12-21 | 2023-12-19 | 9.604 | 58,896 | +0 | 0.00% | 565,623 |
| 2023-12-20 | 2023-12-18 | 9.716 | 58,896 | +0 | 0.00% | 572,223 |
| 2023-12-19 | 2023-12-15 | 9.761 | 58,896 | +0 | 0.00% | 574,863 |
| 2023-12-18 | 2023-12-14 | 9.581 | 58,896 | +0 | 0.00% | 564,303 |
| 2023-12-15 | 2023-12-13 | 9.514 | 58,896 | +0 | 0.00% | 560,343 |
| 2023-12-14 | 2023-12-12 | 9.649 | 58,896 | +0 | 0.00% | 568,263 |
| 2023-12-13 | 2023-12-11 | 9.649 | 58,896 | +0 | 0.00% | 568,263 |
| 2023-12-12 | 2023-12-08 | 9.649 | 58,896 | +0 | 0.00% | 568,263 |
| 2023-12-11 | 2023-12-07 | 9.929 | 58,896 | +0 | 0.00% | 584,763 |
| 2023-12-08 | 2023-12-06 | 9.974 | 58,896 | +0 | 0.00% | 587,403 |
| 2023-12-07 | 2023-12-05 | 9.828 | 58,896 | +0 | 0.00% | 578,823 |
| 2023-12-06 | 2023-12-04 | 9.906 | 58,896 | +0 | 0.00% | 583,443 |
| 2023-12-05 | 2023-12-01 | 9.974 | 58,896 | +0 | 0.00% | 587,403 |
| 2023-12-04 | 2023-11-30 | 10.153 | 58,896 | +0 | 0.00% | 597,964 |
| 2023-12-01 | 2023-11-29 | 9.974 | 58,896 | +0 | 0.00% | 587,403 |
| 2023-11-30 | 2023-11-28 | 9.996 | 58,896 | +0 | 0.00% | 588,723 |
| 2023-11-29 | 2023-11-27 | 9.895 | 58,896 | +0 | 0.00% | 582,783 |
| 2023-11-28 | 2023-11-24 | 9.805 | 58,896 | +0 | 0.00% | 577,503 |
| 2023-11-27 | 2023-11-23 | 9.783 | 58,896 | +0 | 0.00% | 576,183 |
| 2023-11-24 | 2023-11-22 | 9.828 | 58,896 | +0 | 0.00% | 578,823 |
| 2023-11-23 | 2023-11-21 | 9.839 | 58,896 | +0 | 0.00% | 579,483 |
| 2023-11-22 | 2023-11-20 | 9.895 | 58,896 | +0 | 0.00% | 582,783 |
| 2023-11-21 | 2023-11-17 | 10.041 | 58,896 | +0 | 0.00% | 591,363 |
| 2023-11-20 | 2023-11-16 | 10.198 | 58,896 | +0 | 0.00% | 600,604 |
| 2023-11-17 | 2023-11-15 | 10.030 | 58,896 | +0 | 0.00% | 590,703 |
| 2023-11-16 | 2023-11-14 | 9.637 | 58,896 | +0 | 0.00% | 567,603 |
| 2023-11-15 | 2023-11-13 | 9.693 | 58,896 | +0 | 0.00% | 570,903 |
| 2023-11-14 | 2023-11-10 | 9.503 | 58,896 | +0 | 0.00% | 559,683 |
| 2023-11-13 | 2023-11-09 | 9.525 | 58,896 | +0 | 0.00% | 561,003 |
| 2023-11-10 | 2023-11-08 | 9.413 | 58,896 | +0 | 0.00% | 554,403 |
| 2023-11-09 | 2023-11-07 | 9.458 | 58,896 | +0 | 0.00% | 557,043 |
| 2023-11-08 | 2023-11-06 | 9.503 | 58,896 | +0 | 0.00% | 559,683 |
| 2023-11-07 | 2023-11-03 | 9.469 | 58,896 | +0 | 0.00% | 557,703 |
| 2023-11-06 | 2023-11-02 | 9.335 | 58,896 | +0 | 0.00% | 549,783 |
| 2023-11-03 | 2023-11-01 | 9.167 | 58,896 | +0 | 0.00% | 539,883 |
| 2023-11-02 | 2023-10-31 | 9.391 | 58,896 | +0 | 0.00% | 553,083 |
| 2023-11-01 | 2023-10-30 | 9.380 | 58,896 | +0 | 0.00% | 552,423 |
| 2023-10-31 | 2023-10-27 | 9.122 | 58,896 | +0 | 0.00% | 537,243 |
| 2023-10-30 | 2023-10-26 | 8.752 | 58,896 | +0 | 0.00% | 515,463 |
| 2023-10-27 | 2023-10-25 | 8.831 | 58,896 | +0 | 0.00% | 520,083 |
| 2023-10-26 | 2023-10-24 | 8.483 | 58,896 | +0 | 0.00% | 499,623 |
| 2023-10-25 | 2023-10-20 | 8.427 | 58,896 | +0 | 0.00% | 496,323 |
| 2023-10-24 | 2023-10-19 | 8.696 | 58,896 | +0 | 0.00% | 512,163 |
| 2023-10-20 | 2023-10-18 | 8.842 | 58,896 | +0 | 0.00% | 520,743 |
| 2023-10-19 | 2023-10-17 | 9.077 | 58,896 | +0 | 0.00% | 534,603 |
| 2023-10-18 | 2023-10-16 | 8.954 | 58,896 | +0 | 0.00% | 527,343 |
| 2023-10-17 | 2023-10-13 | 9.077 | 58,896 | +0 | 0.00% | 534,603 |
| 2023-10-16 | 2023-10-12 | 9.167 | 58,896 | +0 | 0.00% | 539,883 |
| 2023-10-13 | 2023-10-11 | 8.730 | 58,896 | +0 | 0.00% | 514,143 |
| 2023-10-12 | 2023-10-10 | 8.573 | 58,896 | +0 | 0.00% | 504,903 |
| 2023-10-11 | 2023-10-09 | 8.931 | 58,896 | +0 | 0.00% | 526,023 |
| 2023-10-10 | 2023-10-06 | 8.976 | 58,896 | +0 | 0.00% | 528,663 |
| 2023-10-09 | 2023-10-05 | 8.808 | 58,896 | +0 | 0.00% | 518,763 |
| 2023-10-06 | 2023-10-04 | 8.875 | 58,896 | +0 | 0.00% | 522,723 |
| 2023-10-05 | 2023-10-03 | 8.987 | 58,896 | +0 | 0.00% | 529,323 |
| 2023-10-04 | 2023-09-29 | 9.234 | 58,896 | +0 | 0.00% | 543,843 |
| 2023-10-03 | 2023-09-28 | 9.133 | 58,896 | +0 | 0.00% | 537,903 |
| 2023-09-29 | 2023-09-27 | 9.043 | 58,896 | +0 | 0.00% | 532,623 |
| 2023-09-28 | 2023-09-26 | 9.111 | 58,896 | +0 | 0.00% | 536,583 |
| 2023-09-27 | 2023-09-25 | 9.189 | 58,896 | +0 | 0.00% | 541,203 |
| 2023-09-26 | 2023-09-22 | 9.413 | 58,896 | +0 | 0.00% | 554,403 |
| 2023-09-25 | 2023-09-21 | 9.357 | 58,896 | +0 | 0.00% | 551,103 |
| 2023-09-22 | 2023-09-20 | 9.469 | 58,896 | +0 | 0.00% | 557,703 |
| 2023-09-21 | 2023-09-19 | 9.413 | 58,896 | +0 | 0.00% | 554,403 |
| 2023-09-20 | 2023-09-18 | 9.189 | 58,896 | +0 | 0.00% | 541,203 |
| 2023-09-19 | 2023-09-15 | 9.492 | 58,896 | +0 | 0.00% | 559,023 |
| 2023-09-18 | 2023-09-14 | 9.458 | 58,896 | +0 | 0.00% | 557,043 |
| 2023-09-15 | 2023-09-13 | 10.112 | 58,896 | +0 | 0.00% | 595,583 |
| 2023-09-14 | 2023-09-12 | 10.147 | 58,896 | +1,853 | 0.00% | 597,627 |
| 2023-09-13 | 2023-09-11 | 10.124 | 57,043 | +0 | 0.00% | 577,505 |
| 2023-09-12 | 2023-09-07 | 10.147 | 57,043 | +0 | 0.00% | 578,825 |
| 2023-09-11 | 2023-09-06 | 10.193 | 57,043 | +0 | 0.00% | 581,465 |
| 2023-09-07 | 2023-09-05 | 10.286 | 57,043 | +0 | 0.00% | 586,745 |
| 2023-09-06 | 2023-09-04 | 10.494 | 57,043 | +0 | 0.00% | 598,625 |
| 2023-09-05 | 2023-08-31 | 10.101 | 57,043 | +0 | 0.00% | 576,185 |
| 2023-09-04 | 2023-08-30 | 10.147 | 57,043 | +0 | 0.00% | 578,825 |
| 2023-08-31 | 2023-08-29 | 10.170 | 57,043 | +0 | 0.00% | 580,145 |
| 2023-08-30 | 2023-08-28 | 9.997 | 57,043 | +0 | 0.00% | 570,245 |
| 2023-08-29 | 2023-08-25 | 9.881 | 57,043 | +0 | 0.00% | 563,645 |
| 2023-08-28 | 2023-08-24 | 10.066 | 57,043 | +0 | 0.00% | 574,205 |
| 2023-08-25 | 2023-08-23 | 9.950 | 57,043 | +0 | 0.00% | 567,605 |
| 2023-08-24 | 2023-08-22 | 10.043 | 57,043 | +0 | 0.00% | 572,885 |
| 2023-08-23 | 2023-08-21 | 10.101 | 57,043 | +0 | 0.00% | 576,185 |
| 2023-08-22 | 2023-08-18 | 10.309 | 57,043 | +0 | 0.00% | 588,065 |
| 2023-08-21 | 2023-08-17 | 10.587 | 57,043 | +0 | 0.00% | 603,905 |
| 2023-08-18 | 2023-08-16 | 10.529 | 57,043 | +0 | 0.00% | 600,605 |
| 2023-08-17 | 2023-08-15 | 10.679 | 57,043 | +0 | 0.00% | 609,185 |
| 2023-08-16 | 2023-08-14 | 10.656 | 57,043 | +0 | 0.00% | 607,865 |
| 2023-08-15 | 2023-08-11 | 10.703 | 57,043 | +0 | 0.00% | 610,505 |
| 2023-08-14 | 2023-08-10 | 10.934 | 57,043 | +0 | 0.00% | 623,705 |
| 2023-08-11 | 2023-08-09 | 10.992 | 57,043 | +0 | 0.00% | 627,005 |
| 2023-08-10 | 2023-08-08 | 10.853 | 57,043 | +0 | 0.00% | 619,085 |
| 2023-08-09 | 2023-08-07 | 10.853 | 57,043 | +0 | 0.00% | 619,085 |
| 2023-08-08 | 2023-08-04 | 10.911 | 57,043 | +0 | 0.00% | 622,385 |
| 2023-08-07 | 2023-08-03 | 10.911 | 57,043 | +0 | 0.00% | 622,385 |
| 2023-08-04 | 2023-08-02 | 10.865 | 57,043 | +0 | 0.00% | 619,745 |
| 2023-08-03 | 2023-08-01 | 11.084 | 57,043 | +0 | 0.00% | 632,285 |
| 2023-08-02 | 2023-07-31 | 11.027 | 57,043 | +0 | 0.00% | 628,985 |
| 2023-08-01 | 2023-07-28 | 10.946 | 57,043 | +0 | 0.00% | 624,365 |
| 2023-07-31 | 2023-07-27 | 10.934 | 57,043 | +0 | 0.00% | 623,705 |
| 2023-07-28 | 2023-07-26 | 11.177 | 57,043 | +0 | 0.00% | 637,565 |
| 2023-07-27 | 2023-07-25 | 11.108 | 57,043 | +0 | 0.00% | 633,605 |
| 2023-07-26 | 2023-07-24 | 10.760 | 57,043 | +0 | 0.00% | 613,805 |
| 2023-07-25 | 2023-07-21 | 11.084 | 57,043 | +0 | 0.00% | 632,285 |
| 2023-07-24 | 2023-07-20 | 10.992 | 57,043 | +0 | 0.00% | 627,005 |
| 2023-07-21 | 2023-07-19 | 10.865 | 57,043 | +0 | 0.00% | 619,745 |
| 2023-07-20 | 2023-07-18 | 10.691 | 57,043 | +0 | 0.00% | 609,845 |
| 2023-07-19 | 2023-07-14 | 10.841 | 57,043 | +0 | 0.00% | 618,425 |
| 2023-07-18 | 2023-07-13 | 10.876 | 57,043 | +0 | 0.00% | 620,405 |
| 2023-07-14 | 2023-07-12 | 10.691 | 57,043 | +0 | 0.00% | 609,845 |
| 2023-07-13 | 2023-07-11 | 10.610 | 57,043 | +0 | 0.00% | 605,225 |
| 2023-07-12 | 2023-07-10 | 10.494 | 57,043 | +0 | 0.00% | 598,625 |
| 2023-07-11 | 2023-07-07 | 10.228 | 57,043 | +0 | 0.00% | 583,445 |
| 2023-07-10 | 2023-07-06 | 10.193 | 57,043 | +0 | 0.00% | 581,465 |
| 2023-07-07 | 2023-07-05 | 10.355 | 57,043 | +0 | 0.00% | 590,705 |
| 2023-07-06 | 2023-07-04 | 10.390 | 57,043 | +0 | 0.00% | 592,685 |
| 2023-07-05 | 2023-07-03 | 10.436 | 57,043 | +0 | 0.00% | 595,325 |
| 2023-07-04 | 2023-06-30 | 10.332 | 57,043 | +0 | 0.00% | 589,385 |
| 2023-07-03 | 2023-06-29 | 10.228 | 57,043 | +0 | 0.00% | 583,445 |
| 2023-06-30 | 2023-06-28 | 10.332 | 57,043 | +0 | 0.00% | 589,385 |
| 2023-06-29 | 2023-06-27 | 10.263 | 57,043 | +0 | 0.00% | 585,425 |
| 2023-06-28 | 2023-06-26 | 9.765 | 57,043 | +0 | 0.00% | 557,045 |
| 2023-06-27 | 2023-06-23 | 9.580 | 57,043 | +0 | 0.00% | 546,485 |
| 2023-06-26 | 2023-06-21 | 9.916 | 57,043 | +0 | 0.00% | 565,625 |
| 2023-06-23 | 2023-06-20 | 9.858 | 57,043 | +0 | 0.00% | 562,325 |
| 2023-06-21 | 2023-06-19 | 10.089 | 57,043 | +0 | 0.00% | 575,525 |
| 2023-06-20 | 2023-06-16 | 10.745 | 57,043 | +0 | 0.00% | 612,917 |
| 2023-06-19 | 2023-06-15 | 10.709 | 57,043 | +1,515 | 0.00% | 610,883 |
| 2023-06-16 | 2023-06-14 | 10.745 | 55,528 | +0 | 0.00% | 596,639 |
| 2023-06-15 | 2023-06-13 | 10.923 | 55,528 | +0 | 0.00% | 606,539 |
| 2023-06-14 | 2023-06-12 | 10.887 | 55,528 | +0 | 0.00% | 604,559 |
| 2023-06-13 | 2023-06-09 | 10.959 | 55,528 | +0 | 0.00% | 608,519 |
| 2023-06-12 | 2023-06-08 | 10.899 | 55,528 | +0 | 0.00% | 605,219 |
| 2023-06-09 | 2023-06-07 | 10.792 | 55,528 | +0 | 0.00% | 599,279 |
| 2023-06-08 | 2023-06-06 | 10.733 | 55,528 | +0 | 0.00% | 595,979 |
| 2023-06-07 | 2023-06-05 | 10.745 | 55,528 | +0 | 0.00% | 596,639 |
| 2023-06-06 | 2023-06-02 | 10.757 | 55,528 | +0 | 0.00% | 597,299 |
| 2023-06-05 | 2023-06-01 | 10.424 | 55,528 | +0 | 0.00% | 578,819 |
| 2023-06-02 | 2023-05-31 | 10.519 | 55,528 | +0 | 0.00% | 584,099 |
| 2023-06-01 | 2023-05-30 | 10.662 | 55,528 | +0 | 0.00% | 592,019 |
| 2023-05-31 | 2023-05-29 | 10.578 | 55,528 | +0 | 0.00% | 587,399 |
| 2023-05-30 | 2023-05-25 | 10.626 | 55,528 | +0 | 0.00% | 590,039 |
| 2023-05-29 | 2023-05-24 | 10.769 | 55,528 | +0 | 0.00% | 597,959 |
| 2023-05-25 | 2023-05-23 | 11.220 | 55,528 | +0 | 0.00% | 623,039 |
| 2023-05-24 | 2023-05-22 | 11.280 | 55,528 | +0 | 0.00% | 626,339 |
| 2023-05-23 | 2023-05-19 | 11.303 | 55,528 | +0 | 0.00% | 627,659 |
| 2023-05-22 | 2023-05-18 | 11.529 | 55,528 | +0 | 0.00% | 640,199 |
| 2023-05-19 | 2023-05-17 | 11.244 | 55,528 | +0 | 0.00% | 624,359 |
| 2023-05-18 | 2023-05-16 | 11.280 | 55,528 | +0 | 0.00% | 626,339 |
| 2023-05-17 | 2023-05-15 | 11.315 | 55,528 | +0 | 0.00% | 628,319 |
| 2023-05-16 | 2023-05-12 | 11.196 | 55,528 | +0 | 0.00% | 621,719 |
| 2023-05-15 | 2023-05-11 | 11.684 | 55,528 | +0 | 0.00% | 648,779 |
| 2023-05-12 | 2023-05-10 | 11.850 | 55,528 | +0 | 0.00% | 658,019 |
| 2023-05-11 | 2023-05-09 | 12.052 | 55,528 | +0 | 0.00% | 669,239 |
| 2023-05-10 | 2023-05-08 | 12.433 | 55,528 | +0 | 0.00% | 690,358 |
| 2023-05-09 | 2023-05-05 | 12.433 | 55,528 | +0 | 0.00% | 690,358 |
| 2023-05-08 | 2023-05-04 | 12.456 | 55,528 | +0 | 0.00% | 691,678 |
| 2023-05-05 | 2023-05-03 | 11.862 | 55,528 | +0 | 0.00% | 658,679 |
| 2023-05-04 | 2023-05-02 | 11.910 | 55,528 | +0 | 0.00% | 661,319 |
| 2023-05-03 | 2023-04-28 | 11.565 | 55,528 | +0 | 0.00% | 642,179 |
| 2023-05-02 | 2023-04-27 | 11.434 | 55,528 | +0 | 0.00% | 634,919 |
| 2023-04-28 | 2023-04-26 | 11.292 | 55,528 | +0 | 0.00% | 626,999 |
| 2023-04-27 | 2023-04-25 | 11.292 | 55,528 | +0 | 0.00% | 626,999 |
| 2023-04-26 | 2023-04-24 | 11.292 | 55,528 | +0 | 0.00% | 626,999 |
| 2023-04-25 | 2023-04-21 | 11.220 | 55,528 | +0 | 0.00% | 623,039 |
| 2023-04-24 | 2023-04-20 | 11.173 | 55,528 | +0 | 0.00% | 620,399 |
| 2023-04-21 | 2023-04-19 | 10.887 | 55,528 | +0 | 0.00% | 604,559 |
| 2023-04-20 | 2023-04-18 | 10.959 | 55,528 | +0 | 0.00% | 608,519 |
| 2023-04-19 | 2023-04-17 | 11.137 | 55,528 | +0 | 0.00% | 618,419 |
| 2023-04-18 | 2023-04-14 | 11.018 | 55,528 | +0 | 0.00% | 611,819 |
| 2023-04-17 | 2023-04-13 | 10.911 | 55,528 | +0 | 0.00% | 605,879 |
| 2023-04-14 | 2023-04-12 | 10.828 | 55,528 | +0 | 0.00% | 601,259 |
| 2023-04-13 | 2023-04-11 | 10.804 | 55,528 | +0 | 0.00% | 599,939 |
| 2023-04-12 | 2023-04-06 | 10.709 | 55,528 | +0 | 0.00% | 594,659 |
| 2023-04-11 | 2023-04-04 | 10.935 | 55,528 | +0 | 0.00% | 607,199 |
| 2023-04-06 | 2023-04-03 | 10.555 | 55,528 | +0 | 0.00% | 586,079 |
| 2023-04-04 | 2023-03-31 | 10.555 | 55,528 | +0 | 0.00% | 586,079 |
| 2023-04-03 | 2023-03-30 | 10.638 | 55,528 | +0 | 0.00% | 590,699 |
| 2023-03-31 | 2023-03-29 | 10.531 | 55,528 | +0 | 0.00% | 584,759 |
| 2023-03-30 | 2023-03-28 | 10.780 | 55,528 | +0 | 0.00% | 598,619 |
| 2023-03-29 | 2023-03-27 | 10.733 | 55,528 | +0 | 0.00% | 595,979 |
| 2023-03-28 | 2023-03-24 | 10.994 | 55,528 | +0 | 0.00% | 610,499 |
| 2023-03-27 | 2023-03-23 | 11.173 | 55,528 | +0 | 0.00% | 620,399 |
| 2023-03-24 | 2023-03-22 | 11.054 | 55,528 | +0 | 0.00% | 613,799 |
| 2023-03-23 | 2023-03-21 | 10.935 | 55,528 | +0 | 0.00% | 607,199 |
| 2023-03-22 | 2023-03-20 | 11.482 | 55,528 | +0 | 0.00% | 637,559 |
| 2023-03-21 | 2023-03-17 | 11.553 | 55,528 | +0 | 0.00% | 641,519 |
| 2023-03-20 | 2023-03-16 | 11.256 | 55,528 | +0 | 0.00% | 625,019 |
| 2023-03-17 | 2023-03-15 | 11.482 | 55,528 | +0 | 0.00% | 637,559 |
| 2023-03-16 | 2023-03-14 | 11.066 | 55,528 | +0 | 0.00% | 614,459 |
| 2023-03-15 | 2023-03-13 | 11.363 | 55,528 | +0 | 0.00% | 630,959 |
| 2023-03-14 | 2023-03-10 | 10.887 | 55,528 | +0 | 0.00% | 604,559 |
| 2023-03-13 | 2023-03-09 | 11.161 | 55,528 | +0 | 0.00% | 619,739 |
| 2023-03-10 | 2023-03-08 | 11.506 | 55,528 | +0 | 0.00% | 638,879 |
| 2023-03-09 | 2023-03-07 | 11.529 | 55,528 | -6,731 | 0.00% | 640,199 |
| 2023-01-04 | 2022-12-30 | 10.424 | 62,259 | -6,730 | 0.00% | 648,982 |
| 2022-12-05 | 2022-12-01 | 10.721 | 68,989 | -1,683 | 0.00% | 739,635 |
| 2022-09-15 | 2022-09-13 | 11.287 | 70,672 | +1,830 | 0.00% | 797,649 |
| 2022-06-20 | 2022-06-16 | 10.250 | 68,842 | +1,723 | 0.00% | 705,617 |
| 2022-05-24 | 2022-05-20 | 12.427 | 67,119 | -1,598 | 0.00% | 834,116 |
| 2022-04-29 | 2022-04-27 | 11.739 | 68,717 | +1,598 | 0.00% | 806,676 |
| 2022-03-08 | 2022-03-04 | 12.590 | 67,119 | -1,598 | 0.00% | 845,036 |
| 2022-03-01 | 2022-02-25 | 13.491 | 68,717 | -78,306 | 0.00% | 927,075 |
| 2022-02-22 | 2022-02-18 | 12.665 | 147,023 | +1,598 | 0.00% | 1,862,077 |
| 2022-02-21 | 2022-02-17 | 12.590 | 145,425 | +39,952 | 0.00% | 1,830,918 |
| 2022-02-11 | 2022-02-09 | 12.991 | 105,473 | +38,354 | 0.00% | 1,370,158 |
| 2022-01-28 | 2022-01-26 | 11.802 | 67,119 | +1,598 | 0.00% | 792,117 |
| 2022-01-26 | 2022-01-24 | 11.852 | 65,521 | -20,775 | 0.00% | 776,537 |
| 2022-01-18 | 2022-01-14 | 12.127 | 86,296 | -71,914 | 0.00% | 1,046,517 |
| 2022-01-11 | 2022-01-07 | 12.240 | 158,210 | -3,196 | 0.00% | 1,936,443 |
| 2022-01-07 | 2022-01-05 | 12.002 | 161,406 | -164,602 | 0.00% | 1,937,181 |
| 2022-01-05 | 2022-01-03 | 12.277 | 326,008 | -4,794 | 0.01% | 4,002,480 |
| 2022-01-04 | 2021-12-31 | 12.127 | 330,802 | -14,383 | 0.01% | 4,011,657 |
| 2021-12-29 | 2021-12-24 | 11.827 | 345,185 | +14,383 | 0.01% | 4,082,401 |
| 2021-12-13 | 2021-12-09 | 11.026 | 330,802 | +139,033 | 0.01% | 3,647,337 |
| 2021-10-22 | 2021-10-20 | 9.887 | 191,769 | -1,598 | 0.00% | 1,895,996 |
| 2021-10-11 | 2021-10-07 | 10.312 | 193,367 | +1,598 | 0.00% | 1,994,075 |
| 2021-09-21 | 2021-09-17 | 8.285 | 191,769 | -3,197 | 0.00% | 1,588,797 |
| 2021-09-15 | 2021-09-13 | 9.317 | 194,966 | +5,619 | 0.00% | 1,816,472 |
| 2021-09-06 | 2021-09-02 | 8.930 | 189,347 | +3,104 | 0.00% | 1,690,920 |
| 2021-08-30 | 2021-08-26 | 7.912 | 186,243 | +7,760 | 0.00% | 1,473,601 |
| 2021-06-17 | 2021-06-15 | 7.729 | 178,483 | +5,888 | 0.00% | 1,379,506 |
| 2021-05-06 | 2021-05-04 | 7.129 | 172,595 | +1,500 | 0.00% | 1,230,498 |
| 2021-01-28 | 2021-01-26 | 5.943 | 171,095 | +4,503 | 0.00% | 1,016,883 |
| 2021-01-25 | 2021-01-21 | 6.490 | 166,592 | -3,002 | 0.00% | 1,081,140 |
| 2021-01-20 | 2021-01-18 | 6.223 | 169,594 | +15,009 | 0.00% | 1,055,422 |
| 2021-01-18 | 2021-01-14 | 6.130 | 154,585 | +55,530 | 0.00% | 947,598 |
| 2021-01-14 | 2021-01-12 | 5.770 | 99,055 | +21,012 | 0.00% | 571,562 |
| 2021-01-12 | 2021-01-08 | 5.810 | 78,043 | +15,008 | 0.00% | 453,439 |
| 2020-12-30 | 2020-12-28 | 5.983 | 63,035 | +19,511 | 0.00% | 377,161 |
| 2020-10-15 | 2020-10-12 | 6.969 | 43,524 | +7,504 | 0.00% | 303,340 |
| 2020-09-25 | 2020-09-23 | 7.076 | 36,020 | +9,005 | 0.00% | 254,881 |
| 2020-09-18 | 2020-09-16 | 8.268 | 27,015 | +803 | 0.00% | 223,359 |
| 2020-09-15 | 2020-09-11 | 8.350 | 26,212 | -1,456 | 0.00% | 218,880 |
| 2020-09-11 | 2020-09-09 | 8.543 | 27,668 | -21,844 | 0.00% | 236,358 |
| 2020-09-04 | 2020-09-02 | 8.721 | 49,512 | +10,194 | 0.00% | 431,803 |
| 2020-08-18 | 2020-08-14 | 6.977 | 39,318 | +29,124 | 0.00% | 274,320 |
| 2020-06-15 | 2020-06-11 | 7.235 | 10,194 | +325 | 0.00% | 73,749 |
| 2020-05-29 | 2020-05-27 | 7.419 | 9,869 | +4,229 | 0.00% | 73,218 |
| 2019-11-27 | 2019-11-25 | 9.490 | 5,640 | -2,819 | 0.00% | 53,524 |
| 2019-10-25 | 2019-10-23 | 10.639 | 8,459 | +2,819 | 0.00% | 89,996 |
| 2019-09-17 | 2019-09-13 | 11.521 | 5,640 | +112 | 0.00% | 64,976 |
| 2019-06-06 | 2019-06-04 | 11.799 | 5,528 | +83 | 0.00% | 65,224 |
| 2018-09-18 | 2018-09-14 | 11.215 | 5,445 | +109 | 0.00% | 61,066 |
| 2018-09-11 | 2018-09-07 | 11.485 | 5,336 | -6,669 | 0.00% | 61,283 |
| 2018-08-23 | 2018-08-21 | 12.504 | 12,005 | +6,669 | 0.00% | 150,116 |
| 2018-08-16 | 2018-08-14 | 13.629 | 5,336 | -6,669 | 0.00% | 72,724 |
| 2018-08-01 | 2018-07-30 | 14.289 | 12,005 | -8,004 | 0.00% | 171,535 |
| 2018-07-26 | 2018-07-24 | 13.749 | 20,009 | +6,670 | 0.00% | 275,101 |
| 2018-07-25 | 2018-07-23 | 12.564 | 13,339 | +8,003 | 0.00% | 167,596 |
| 2018-06-21 | 2018-06-19 | 13.629 | 5,336 | -5,335 | 0.00% | 72,724 |
| 2018-06-06 | 2018-06-04 | 14.953 | 10,671 | +217 | 0.00% | 159,567 |
| 2018-05-07 | 2018-05-03 | 14.846 | 10,454 | -6,534 | 0.00% | 155,202 |
| 2018-05-03 | 2018-04-30 | 15.703 | 16,988 | +6,534 | 0.00% | 266,767 |
| 2018-04-18 | 2018-04-16 | 15.259 | 10,454 | -9,147 | 0.00% | 159,522 |
| 2018-04-13 | 2018-04-11 | 15.642 | 19,601 | +9,147 | 0.00% | 306,600 |
| 2018-02-08 | 2018-02-06 | 16.683 | 10,454 | -9,147 | 0.00% | 174,402 |
| 2018-02-02 | 2018-01-31 | 17.326 | 19,601 | -6,534 | 0.00% | 339,600 |
| 2018-01-17 | 2018-01-15 | 17.632 | 26,135 | -6,533 | 0.00% | 460,806 |
| 2018-01-15 | 2018-01-11 | 18.611 | 32,668 | +6,533 | 0.00% | 607,994 |
| 2018-01-09 | 2018-01-05 | 17.387 | 26,135 | +2,614 | 0.00% | 454,406 |
| 2018-01-04 | 2018-01-02 | 17.479 | 23,521 | +6,533 | 0.00% | 411,117 |
| 2018-01-03 | 2017-12-29 | 16.744 | 16,988 | +6,534 | 0.00% | 284,448 |
| 2017-12-29 | 2017-12-27 | 16.652 | 10,454 | +5,227 | 0.00% | 174,082 |
| 2017-12-27 | 2017-12-21 | 16.315 | 5,227 | -6,534 | 0.00% | 85,281 |
| 2017-12-19 | 2017-12-15 | 15.826 | 11,761 | -14,374 | 0.00% | 186,126 |
| 2017-12-18 | 2017-12-14 | 16.224 | 26,135 | +14,374 | 0.00% | 424,005 |
| 2017-12-11 | 2017-12-07 | 15.520 | 11,761 | -7,840 | 0.00% | 182,526 |
| 2017-12-05 | 2017-12-01 | 15.948 | 19,601 | +14,374 | 0.00% | 312,600 |
| 2017-11-08 | 2017-11-06 | 16.499 | 5,227 | -6,534 | 0.00% | 86,241 |
| 2017-10-31 | 2017-10-27 | 17.081 | 11,761 | -5,227 | 0.00% | 200,887 |
| 2017-09-15 | 2017-09-13 | 17.956 | 16,988 | +221 | 0.00% | 305,040 |
| 2017-09-08 | 2017-09-06 | 17.655 | 16,767 | +5,159 | 0.00% | 296,016 |
| 2017-09-07 | 2017-09-05 | 17.593 | 11,608 | +5 | 0.00% | 204,215 |
| 2017-08-29 | 2017-08-25 | 18.089 | 11,603 | +6,446 | 0.00% | 209,887 |
| 2017-07-11 | 2017-07-07 | 19.485 | 5,157 | -10,313 | 0.00% | 100,486 |
| 2017-07-03 | 2017-06-29 | 20.726 | 15,470 | +10,313 | 0.00% | 320,637 |
| 2017-06-09 | 2017-06-07 | 19.640 | 5,157 | -6,446 | 0.00% | 101,286 |
| 2017-06-08 | 2017-06-06 | 20.637 | 11,603 | +2,579 | 0.00% | 239,453 |
| 2017-06-07 | 2017-06-05 | 20.511 | 9,024 | -6,234 | 0.00% | 185,095 |
| 2017-06-06 | 2017-06-02 | 20.700 | 15,258 | +2,543 | 0.00% | 315,842 |
| 2017-03-31 | 2017-03-29 | 22.305 | 12,715 | +12,715 | 0.00% | 283,602 |
| 2017-03-28 | 2017-03-24 | 22.336 | 0 | -8,900 | ||
| 2017-03-24 | 2017-03-22 | 22.305 | 8,900 | -20,344 | 0.00% | 198,510 |
| 2017-03-21 | 2017-03-17 | 21.644 | 29,244 | -5,086 | 0.00% | 632,954 |
| 2017-03-16 | 2017-03-14 | 21.550 | 34,330 | +6,357 | 0.00% | 739,795 |
| 2017-03-15 | 2017-03-13 | 20.889 | 27,973 | +7,629 | 0.00% | 584,325 |
| 2017-03-13 | 2017-03-09 | 21.015 | 20,344 | -17,801 | 0.00% | 427,523 |
| 2017-02-02 | 2017-01-27 | 19.945 | 38,145 | +12,715 | 0.00% | 760,806 |
| 2017-01-26 | 2017-01-24 | 19.977 | 25,430 | +12,715 | 0.00% | 508,004 |
| 2017-01-24 | 2017-01-20 | 19.914 | 12,715 | -12,715 | 0.00% | 253,202 |
| 2017-01-16 | 2017-01-12 | 19.631 | 25,430 | +12,715 | 0.00% | 499,204 |
| 2017-01-13 | 2017-01-11 | 19.284 | 12,715 | +12,715 | 0.00% | 245,202 |
| 2016-10-17 | 2016-10-13 | 16.264 | 0 | -6,357 | ||
| 2016-09-29 | 2016-09-27 | 16.453 | 6,357 | -67,389 | 0.00% | 104,593 |
| 2016-09-26 | 2016-09-22 | 16.862 | 73,746 | -2,543 | 0.00% | 1,243,513 |
| 2016-09-23 | 2016-09-21 | 17.240 | 76,289 | +76,289 | 0.00% | 1,315,193 |
| 2016-09-02 | 2016-08-31 | 14.794 | 0 | -2,504 | ||
| 2016-08-31 | 2016-08-29 | 15.002 | 2,504 | -3,755 | 0.00% | 37,564 |
| 2016-08-22 | 2016-08-18 | 15.145 | 6,259 | +6,259 | 0.00% | 94,795 |
| 2016-04-06 | 2016-04-01 | 18.895 | 0 | -2,460 | ||
| 2016-04-05 | 2016-03-31 | 18.798 | 2,460 | +2,460 | 0.00% | 46,242 |
| 2016-02-15 | 2016-02-11 | 18.732 | 0 | -4,920 | ||
| 2016-02-04 | 2016-02-02 | 20.228 | 4,920 | +4,920 | 0.00% | 99,524 |
| 2016-01-11 | 2016-01-07 | 18.570 | 0 | -1,230 | ||
| 2015-12-17 | 2015-12-15 | 21.562 | 1,230 | +1,230 | 0.00% | 26,521 |
| 2015-06-01 | 2015-05-28 | 22.804 | 0 | -16,797 | ||
| 2015-05-29 | 2015-05-27 | 23.404 | 16,797 | +1,200 | 0.00% | 393,115 |
| 2015-05-27 | 2015-05-22 | 23.971 | 15,597 | -1,200 | 0.00% | 373,870 |
| 2015-05-22 | 2015-05-20 | 24.304 | 16,797 | -1,200 | 0.00% | 408,235 |
| 2015-05-20 | 2015-05-18 | 23.571 | 17,997 | -3,599 | 0.00% | 424,200 |
| 2015-05-13 | 2015-05-11 | 23.004 | 21,596 | +21,596 | 0.00% | 496,791 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy