History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 6,143,565 +0 0.12% 60,944,165
2025-10-13 2025-10-09 9.790 6,143,565 +0 0.12% 60,145,501
2025-10-10 2025-10-08 9.700 6,143,565 +18,000 0.12% 59,592,580
2025-10-09 2025-10-06 9.800 6,125,565 +30,000 0.12% 60,030,537
2025-10-08 2025-10-03 9.800 6,095,565 +17,000 0.12% 59,736,537
2025-10-06 2025-10-02 9.810 6,078,565 +42,000 0.12% 59,630,723
2025-10-03 2025-09-30 9.910 6,036,565 +96,000 0.11% 59,822,359
2025-10-02 2025-09-29 9.870 5,940,565 +32,000 0.11% 58,633,377
2025-09-30 2025-09-26 9.910 5,908,565 -54,000 0.11% 58,553,879
2025-09-29 2025-09-25 9.760 5,962,565 -86,000 0.11% 58,194,634
2025-09-26 2025-09-24 9.770 6,048,565 +150,000 0.11% 59,094,480
2025-09-25 2025-09-23 9.820 5,898,565 +6,000 0.11% 57,923,908
2025-09-24 2025-09-22 9.920 5,892,565 +102,000 0.11% 58,454,245
2025-09-23 2025-09-19 9.910 5,790,565 +57,317 0.11% 57,384,499
2025-09-22 2025-09-18 9.900 5,733,248 +225,900 0.11% 56,759,155
2025-09-19 2025-09-17 10.000 5,507,348 +104,000 0.10% 55,073,480
2025-09-18 2025-09-16 10.060 5,403,348 +324,800 0.10% 54,357,681
2025-09-17 2025-09-15 10.991 5,078,548 +336,000 0.10% 55,819,455
2025-09-16 2025-09-12 10.950 4,742,548 +643,411 0.09% 51,930,440
2025-09-15 2025-09-11 11.105 4,099,137 +11,617 0.08% 45,520,319
2025-09-12 2025-09-10 11.022 4,087,520 +29,041 0.08% 45,053,519
2025-09-11 2025-09-09 10.981 4,058,479 -15,489 0.08% 44,565,724
2025-09-10 2025-09-08 10.929 4,073,968 +152,952 0.08% 44,525,385
2025-09-09 2025-09-05 11.022 3,921,016 -102,613 0.08% 43,218,276
2025-09-08 2025-09-04 10.805 4,023,629 +54,210 0.08% 43,476,444
2025-09-05 2025-09-03 10.929 3,969,419 +51,307 0.08% 43,382,744
2025-09-04 2025-09-02 10.867 3,918,112 +112,293 0.08% 42,579,150
2025-09-03 2025-09-01 10.960 3,805,819 +52,274 0.07% 41,712,663
2025-09-02 2025-08-29 11.033 3,753,545 +69,942 0.07% 41,411,149
2025-09-01 2025-08-28 11.157 3,683,603 +73,571 0.07% 41,096,135
2025-08-29 2025-08-27 11.074 3,610,032 +96,805 0.07% 39,977,004
2025-08-28 2025-08-26 11.105 3,513,227 +129,718 0.07% 39,013,874
2025-08-27 2025-08-25 11.105 3,383,509 +323,327 0.07% 37,573,375
2025-08-26 2025-08-22 11.260 3,060,182 +864,658 0.06% 34,457,055
2025-08-25 2025-08-21 12.107 2,195,524 +3,872 0.04% 26,580,932
2025-08-22 2025-08-20 11.849 2,191,652 +168,440 0.04% 25,968,055
2025-08-21 2025-08-19 12.200 2,023,212 +90,028 0.04% 24,682,872
2025-08-20 2025-08-18 12.262 1,933,184 +21,297 0.04% 23,704,364
2025-08-19 2025-08-15 12.396 1,911,887 +11,616 0.04% 23,699,974
2025-08-18 2025-08-14 12.510 1,900,271 -224,586 0.04% 23,771,911
2025-08-15 2025-08-13 12.024 2,124,857 +3,872 0.04% 25,549,776
2025-08-14 2025-08-12 12.035 2,120,985 -9,680 0.04% 25,525,128
2025-08-13 2025-08-11 11.931 2,130,665 +90,996 0.04% 25,421,523
2025-08-12 2025-08-08 12.035 2,039,669 +7,744 0.04% 24,546,525
2025-08-11 2025-08-07 12.138 2,031,925 -39,690 0.04% 24,663,229
2025-08-08 2025-08-06 11.911 2,071,615 +118,102 0.04% 24,674,182
2025-08-07 2025-08-05 12.076 1,953,513 +193,609 0.04% 23,590,395
2025-08-06 2025-08-04 12.241 1,759,904 +52,274 0.03% 21,543,275
2025-08-05 2025-08-01 12.396 1,707,630 -11,616 0.03% 21,167,980
2025-08-04 2025-07-31 12.437 1,719,246 -21,297 0.03% 21,383,014
2025-08-01 2025-07-30 12.665 1,740,543 -180,057 0.03% 22,043,453
2025-07-31 2025-07-29 12.396 1,920,600 -5,808 0.04% 23,807,981
2025-07-30 2025-07-28 12.437 1,926,408 -29,041 0.04% 23,959,578
2025-07-29 2025-07-25 12.334 1,955,449 -5,808 0.04% 24,118,774
2025-07-25 2025-07-23 12.355 1,961,257 +1,936 0.04% 24,230,930
2025-07-24 2025-07-22 12.417 1,959,321 -17,425 0.04% 24,328,451
2025-07-23 2025-07-21 12.210 1,976,746 -48,393 0.04% 24,136,414
2025-07-22 2025-07-18 11.900 2,025,139 +106,485 0.04% 24,099,705
2025-07-21 2025-07-17 11.921 1,918,654 +137,463 0.04% 22,872,144
2025-07-18 2025-07-16 12.251 1,781,191 -27,106 0.03% 21,822,253
2025-07-17 2025-07-15 12.293 1,808,297 +9,681 0.04% 22,229,061
2025-07-16 2025-07-14 12.148 1,798,616 -23,233 0.04% 21,849,936
2025-07-15 2025-07-11 11.942 1,821,849 +1,936 0.04% 21,755,778
2025-07-14 2025-07-10 11.859 1,819,913 +25,169 0.04% 21,582,260
2025-07-11 2025-07-09 11.838 1,794,744 +7,744 0.04% 21,246,702
2025-07-10 2025-07-08 11.859 1,787,000 +90,997 0.03% 21,191,946
2025-07-09 2025-07-07 12.066 1,696,003 +3,872 0.03% 20,463,215
2025-07-08 2025-07-04 12.066 1,692,131 +67,763 0.03% 20,416,497
2025-07-07 2025-07-03 12.272 1,624,368 +5,808 0.03% 19,934,496
2025-07-04 2025-07-02 12.313 1,618,560 +29,042 0.03% 19,930,099
2025-07-03 2025-06-30 12.231 1,589,518 +23,233 0.03% 19,441,132
2025-07-02 2025-06-27 12.520 1,566,285 +5,808 0.03% 19,610,010
2025-06-30 2025-06-26 12.768 1,560,477 -15,489 0.03% 19,924,170
2025-06-27 2025-06-25 12.851 1,575,966 -9,680 0.03% 20,252,173
2025-06-26 2025-06-24 12.871 1,585,646 -15,489 0.03% 20,409,327
2025-06-25 2025-06-23 12.665 1,601,135 -32,914 0.03% 20,277,893
2025-06-24 2025-06-20 12.396 1,634,049 +13,553 0.03% 20,255,862
2025-06-23 2025-06-19 12.499 1,620,496 -1,903,177 0.03% 20,255,256
2025-06-20 2025-06-18 13.255 3,523,673 -8,229 0.07% 46,706,977
2025-06-19 2025-06-17 13.086 3,531,902 +74,594 0.07% 46,218,720
2025-06-18 2025-06-16 13.086 3,457,308 -17,029 0.07% 45,242,578
2025-06-17 2025-06-13 13.255 3,474,337 -67,313 0.07% 46,053,019
2025-06-16 2025-06-12 13.044 3,541,650 -187,317 0.07% 46,196,537
2025-06-13 2025-06-11 12.896 3,728,967 -90,815 0.07% 48,088,031
2025-06-12 2025-06-10 12.790 3,819,782 -140,014 0.08% 48,855,400
2025-06-11 2025-06-09 12.684 3,959,796 -13,245 0.08% 50,227,630
2025-06-10 2025-06-06 12.515 3,973,041 -117,309 0.08% 49,723,693
2025-06-09 2025-06-05 11.987 4,090,350 -16,879 0.08% 49,030,029
2025-06-06 2025-06-04 11.839 4,107,229 -60,546 0.08% 48,624,547
2025-06-05 2025-06-03 11.712 4,167,775 +5,676 0.08% 48,812,680
2025-06-04 2025-06-02 11.522 4,162,099 +18,921 0.08% 47,954,297
2025-06-03 2025-05-30 11.670 4,143,178 -3,784 0.08% 48,349,422
2025-06-02 2025-05-29 11.775 4,146,962 -15,137 0.08% 48,831,928
2025-05-30 2025-05-28 11.691 4,162,099 -22,611 0.08% 48,658,213
2025-05-29 2025-05-27 11.691 4,184,710 -9,460 0.08% 48,922,554
2025-05-28 2025-05-26 11.543 4,194,170 -7,568 0.08% 48,412,476
2025-05-27 2025-05-23 11.627 4,201,738 -13,245 0.08% 48,855,142
2025-05-26 2025-05-22 11.458 4,214,983 +68,115 0.08% 48,296,286
2025-05-23 2025-05-21 11.564 4,146,868 +73,792 0.08% 47,954,146
2025-05-21 2025-05-19 11.627 4,073,076 -20,813 0.08% 47,359,142
2025-05-20 2025-05-16 11.627 4,093,889 +22,705 0.08% 47,601,142
2025-05-19 2025-05-15 11.649 4,071,184 -173,363 0.08% 47,423,210
2025-05-16 2025-05-14 11.691 4,244,547 -79,468 0.08% 49,622,095
2025-05-15 2025-05-13 11.775 4,324,015 +7,569 0.09% 50,916,789
2025-05-14 2025-05-12 11.839 4,316,446 +94,604 0.09% 51,101,419
2025-05-13 2025-05-09 11.987 4,221,842 -18,921 0.08% 50,606,192
2025-05-12 2025-05-08 12.008 4,240,763 -20,813 0.08% 50,922,645
2025-05-09 2025-05-07 11.627 4,261,576 -7,568 0.09% 49,550,900
2025-05-08 2025-05-06 12.029 4,269,144 -70,007 0.09% 51,353,694
2025-05-07 2025-05-02 12.135 4,339,151 -1,892 0.09% 52,654,474
2025-05-06 2025-04-30 12.071 4,341,043 -30,274 0.09% 52,402,115
2025-05-02 2025-04-29 11.902 4,371,317 +19,672 0.09% 52,028,262
2025-04-30 2025-04-28 12.008 4,351,645 -200,561 0.09% 52,254,105
2025-04-29 2025-04-25 11.289 4,552,206 -39,734 0.09% 51,390,375
2025-04-28 2025-04-24 11.310 4,591,940 +1,892 0.09% 51,936,013
2025-04-25 2025-04-23 11.310 4,590,048 +13,245 0.09% 51,914,614
2025-04-24 2025-04-22 11.395 4,576,803 -5,677 0.09% 52,151,836
2025-04-23 2025-04-17 11.353 4,582,480 +22,705 0.09% 52,022,771
2025-04-22 2025-04-16 11.331 4,559,775 -5,676 0.09% 51,668,615
2025-04-17 2025-04-15 11.374 4,565,451 +18,921 0.09% 51,925,966
2025-04-16 2025-04-14 11.627 4,546,530 +28,381 0.09% 52,864,164
2025-04-15 2025-04-11 11.585 4,518,149 +42,767 0.09% 52,343,135
2025-04-14 2025-04-10 11.437 4,475,382 +7,682 0.09% 51,185,388
2025-04-11 2025-04-09 11.691 4,467,700 -53,316 0.09% 52,230,929
2025-04-10 2025-04-08 11.226 4,521,016 -60,547 0.09% 50,751,535
2025-04-09 2025-04-07 10.845 4,581,563 -157,043 0.09% 49,687,786
2025-04-08 2025-04-03 11.268 4,738,606 -79,468 0.09% 53,394,488
2025-04-07 2025-04-02 10.803 4,818,074 +75,684 0.10% 52,049,071
2025-04-03 2025-04-01 10.676 4,742,390 +35,949 0.09% 50,629,923
2025-04-02 2025-03-31 10.634 4,706,441 -32,165 0.09% 50,047,135
2025-04-01 2025-03-28 10.972 4,738,606 +184,171 0.09% 51,992,006
2025-03-31 2025-03-27 10.782 4,554,435 +155,151 0.09% 49,104,727
2025-03-28 2025-03-26 10.887 4,399,284 -148,427 0.09% 47,896,949
2025-03-27 2025-03-25 10.930 4,547,711 +187,317 0.09% 49,705,222
2025-03-26 2025-03-24 11.437 4,360,394 +399,231 0.09% 49,870,258
2025-03-25 2025-03-21 12.346 3,961,163 +75,683 0.08% 48,905,103
2025-03-24 2025-03-20 13.467 3,885,480 +15,137 0.08% 52,324,216
2025-03-21 2025-03-19 13.784 3,870,343 +3,784 0.08% 53,347,696
2025-03-20 2025-03-18 13.720 3,866,559 -3,784 0.08% 53,050,314
2025-03-19 2025-03-17 13.403 3,870,343 +32,166 0.08% 51,874,907
2025-03-18 2025-03-14 13.213 3,838,177 +81,359 0.08% 50,713,506
2025-03-17 2025-03-13 13.847 3,756,818 +43,518 0.08% 52,021,165
2025-03-14 2025-03-12 13.551 3,713,300 -34,865 0.07% 50,319,543
2025-03-13 2025-03-11 12.896 3,748,165 -32,166 0.08% 48,335,605
2025-03-12 2025-03-10 12.579 3,780,331 +11,353 0.08% 47,551,631
2025-03-11 2025-03-07 12.875 3,768,978 -30,274 0.08% 48,524,326
2025-03-10 2025-03-06 12.769 3,799,252 -13,244 0.08% 48,512,500
2025-03-07 2025-03-05 12.452 3,812,496 +6,814 0.08% 47,472,632
2025-03-06 2025-03-04 12.198 3,805,682 +24,597 0.08% 46,422,329
2025-03-04 2025-02-28 12.558 3,781,085 -15,136 0.08% 47,481,180
2025-03-03 2025-02-27 12.621 3,796,221 +9,460 0.08% 47,912,015
2025-02-28 2025-02-26 12.938 3,786,761 -17,029 0.08% 48,993,440
2025-02-26 2025-02-24 12.938 3,803,790 -37,841 0.08% 49,213,763
2025-02-25 2025-02-21 12.980 3,841,631 -136,231 0.08% 49,865,782
2025-02-24 2025-02-20 12.684 3,977,862 -5,676 0.08% 50,456,786
2025-02-21 2025-02-19 12.875 3,983,538 -99,808 0.08% 51,286,714
2025-02-20 2025-02-18 12.663 4,083,346 -145,691 0.09% 51,708,462
2025-02-19 2025-02-17 12.135 4,229,037 +3,785 0.09% 51,318,269
2025-02-18 2025-02-14 12.198 4,225,252 +34,057 0.09% 51,540,313
2025-02-17 2025-02-13 12.346 4,191,195 -66,223 0.09% 51,745,112
2025-02-14 2025-02-12 12.452 4,257,418 +13,245 0.09% 53,012,735
2025-02-13 2025-02-11 12.346 4,244,173 +17,029 0.09% 52,399,187
2025-02-12 2025-02-10 12.367 4,227,144 -473 0.09% 52,278,309
2025-02-11 2025-02-07 12.346 4,227,617 +30,273 0.09% 52,194,784
2025-02-10 2025-02-06 12.367 4,197,344 -41,626 0.09% 51,909,763
2025-02-07 2025-02-05 12.092 4,238,970 -1,892 0.09% 51,259,574
2025-02-06 2025-02-04 12.092 4,240,862 +9,460 0.09% 51,282,453
2025-02-05 2025-02-03 12.135 4,231,402 -5,676 0.09% 51,346,967
2025-02-04 2025-01-28 12.071 4,237,078 +11,353 0.09% 51,147,120
2025-02-03 2025-01-24 12.050 4,225,725 +88,928 0.09% 50,920,740
2025-01-27 2025-01-23 12.262 4,136,797 +30,273 0.09% 50,723,688
2025-01-24 2025-01-22 12.177 4,106,524 +392,845 0.09% 50,005,235
2025-01-23 2025-01-21 12.473 3,713,679 +77,576 0.08% 46,320,687
2025-01-22 2025-01-20 12.938 3,636,103 -60,547 0.08% 47,044,214
2025-01-21 2025-01-17 12.854 3,696,650 -18,921 0.08% 47,514,978
2025-01-20 2025-01-16 12.748 3,715,571 -17,029 0.08% 47,365,431
2025-01-17 2025-01-15 12.769 3,732,600 +7,568 0.08% 47,661,424
2025-01-16 2025-01-14 12.727 3,725,032 -13,244 0.08% 47,407,289
2025-01-15 2025-01-13 12.431 3,738,276 +17,029 0.08% 46,469,426
2025-01-13 2025-01-09 12.558 3,721,247 -9,461 0.08% 46,729,761
2025-01-10 2025-01-08 12.388 3,730,708 +26,489 0.08% 46,217,611
2025-01-09 2025-01-07 12.452 3,704,219 +18,921 0.08% 46,124,383
2025-01-08 2025-01-06 12.473 3,685,298 +32,166 0.08% 45,966,691
2025-01-07 2025-01-03 12.536 3,653,132 -1,892 0.08% 45,797,174
2025-01-06 2025-01-02 12.642 3,655,024 +32,165 0.08% 46,207,241
2025-01-02 2024-12-27 13.149 3,622,859 -30,413 0.08% 47,638,759
2024-12-30 2024-12-24 12.600 3,653,272 -35,950 0.08% 46,030,627
2024-12-27 2024-12-20 12.579 3,689,222 -15,137 0.08% 46,405,598
2024-12-20 2024-12-18 12.579 3,704,359 +9,461 0.08% 46,596,002
2024-12-19 2024-12-17 12.388 3,694,898 +5,676 0.08% 45,773,982
2024-12-18 2024-12-16 12.621 3,689,222 -17,029 0.08% 46,561,583
2024-12-17 2024-12-13 12.663 3,706,251 +20,813 0.08% 46,933,211
2024-12-13 2024-12-11 12.727 3,685,438 -7,568 0.08% 46,903,389
2024-12-12 2024-12-10 12.748 3,693,006 -17,029 0.08% 47,077,777
2024-12-11 2024-12-09 12.748 3,710,035 -174,072 0.08% 47,294,859
2024-12-10 2024-12-06 12.346 3,884,107 -19,205 0.08% 47,953,759
2024-12-09 2024-12-05 12.050 3,903,312 -42,193 0.08% 47,035,606
2024-12-06 2024-12-04 11.818 3,945,505 +9,460 0.08% 46,626,522
2024-12-05 2024-12-03 11.754 3,936,045 -20,813 0.08% 46,265,096
2024-12-04 2024-12-02 11.564 3,956,858 -3,784 0.08% 45,756,881
2024-12-03 2024-11-29 11.458 3,960,642 +47,302 0.08% 45,381,986
2024-12-02 2024-11-28 11.479 3,913,340 +45,410 0.08% 44,922,719
2024-11-29 2024-11-27 11.818 3,867,930 +62,439 0.08% 45,709,770
2024-11-28 2024-11-26 11.754 3,805,491 -26,489 0.08% 44,730,537
2024-11-27 2024-11-25 11.881 3,831,980 +41,626 0.08% 45,527,958
2024-11-26 2024-11-22 11.987 3,790,354 -9,460 0.08% 45,434,050
2024-11-25 2024-11-21 12.156 3,799,814 -7,569 0.08% 46,190,089
2024-11-22 2024-11-20 12.156 3,807,383 +3,784 0.08% 46,282,097
2024-11-21 2024-11-19 12.135 3,803,599 -32,165 0.08% 46,155,689
2024-11-20 2024-11-18 11.881 3,835,764 -9,461 0.08% 45,572,916
2024-11-19 2024-11-15 11.670 3,845,225 -100,280 0.08% 44,872,416
2024-11-18 2024-11-14 11.543 3,945,505 +13,244 0.08% 45,542,185
2024-11-15 2024-11-13 11.733 3,932,261 +47,303 0.08% 46,137,487
2024-11-14 2024-11-12 11.881 3,884,958 +34,057 0.08% 46,157,392
2024-11-13 2024-11-11 12.367 3,850,901 -122,986 0.08% 47,625,203
2024-11-12 2024-11-08 12.050 3,973,887 +170,288 0.08% 47,886,047
2024-11-11 2024-11-07 12.536 3,803,599 -47,302 0.08% 47,683,490
2024-11-08 2024-11-06 12.177 3,850,901 +20,813 0.08% 46,892,508
2024-11-07 2024-11-05 12.346 3,830,088 +24,597 0.08% 47,286,832
2024-11-06 2024-11-04 12.135 3,805,491 +11,353 0.08% 46,178,648
2024-11-05 2024-11-01 12.262 3,794,138 +7,568 0.08% 46,522,146
2024-11-04 2024-10-31 12.071 3,786,570 -9,460 0.08% 45,708,895
2024-11-01 2024-10-30 12.092 3,796,030 -5,677 0.08% 45,903,340
2024-10-31 2024-10-29 12.135 3,801,707 +90,370 0.08% 46,132,730
2024-10-30 2024-10-28 12.367 3,711,337 +39,734 0.08% 45,899,175
2024-10-29 2024-10-25 12.536 3,671,603 +15,137 0.08% 46,028,734
2024-10-28 2024-10-24 12.854 3,656,466 +3,784 0.08% 46,998,472
2024-10-25 2024-10-23 13.065 3,652,682 +7,568 0.08% 47,722,035
2024-10-24 2024-10-22 13.234 3,645,114 -30,273 0.08% 48,239,641
2024-10-23 2024-10-21 13.107 3,675,387 +9,460 0.08% 48,174,075
2024-10-22 2024-10-18 13.171 3,665,927 +24,598 0.08% 48,282,581
2024-10-21 2024-10-17 12.917 3,641,329 +7,568 0.08% 47,034,849
2024-10-18 2024-10-16 12.980 3,633,761 +18,921 0.08% 47,167,553
2024-10-17 2024-10-15 13.044 3,614,840 -9,461 0.08% 47,151,212
2024-10-16 2024-10-14 13.572 3,624,301 -58,826 0.08% 49,190,123
2024-10-15 2024-10-10 13.319 3,683,127 +227,051 0.08% 49,054,162
2024-10-14 2024-10-09 12.536 3,456,076 -28,381 0.07% 43,326,798
2024-10-10 2024-10-08 12.621 3,484,457 -43,518 0.07% 43,977,249
2024-10-09 2024-10-07 13.065 3,527,975 +54,870 0.07% 46,092,747
2024-10-08 2024-10-04 12.938 3,473,105 -272,460 0.07% 44,935,332
2024-10-07 2024-10-03 11.860 3,745,565 -79,468 0.08% 44,422,073
2024-10-04 2024-10-02 12.156 3,825,033 +302,734 0.08% 46,496,649
2024-10-03 2024-09-30 12.790 3,522,299 +3,784 0.07% 45,050,562
2024-10-02 2024-09-27 12.811 3,518,515 -62,439 0.07% 45,076,548
2024-09-30 2024-09-26 12.621 3,580,954 +5,676 0.08% 45,195,136
2024-09-27 2024-09-25 12.325 3,575,278 -32,165 0.08% 44,065,326
2024-09-26 2024-09-24 12.135 3,607,443 -11,353 0.08% 43,775,387
2024-09-25 2024-09-23 11.839 3,618,796 -30,273 0.08% 42,842,100
2024-09-24 2024-09-20 11.585 3,649,069 -7,568 0.08% 42,274,770
2024-09-23 2024-09-19 11.543 3,656,637 -13,245 0.08% 42,207,838
2024-09-20 2024-09-17 10.909 3,669,882 +3,784 0.08% 40,033,211
2024-09-19 2024-09-16 10.993 3,666,098 +3,784 0.08% 40,301,948
2024-09-17 2024-09-13 11.881 3,662,314 -45,410 0.08% 43,513,319
2024-09-16 2024-09-12 11.685 3,707,724 +101,244 0.08% 43,325,374
2024-09-13 2024-09-11 11.533 3,606,480 +3,669 0.08% 41,591,955
2024-09-12 2024-09-10 11.598 3,602,811 -11,009 0.08% 41,785,273
2024-09-11 2024-09-09 11.576 3,613,820 -29,356 0.08% 41,834,171
2024-09-10 2024-09-05 11.816 3,643,176 -5,505 0.08% 43,047,662
2024-09-09 2024-09-04 11.751 3,648,681 +11,009 0.08% 42,874,078
2024-09-05 2024-09-03 11.707 3,637,672 +20,183 0.08% 42,586,108
2024-09-04 2024-09-02 11.663 3,617,489 +86,236 0.08% 42,192,099
2024-09-03 2024-08-30 12.121 3,531,253 -16,514 0.08% 42,802,955
2024-09-02 2024-08-29 12.078 3,547,767 +89,906 0.08% 42,848,437
2024-08-30 2024-08-28 12.339 3,457,861 +9,174 0.07% 42,667,195
2024-08-29 2024-08-27 12.426 3,448,687 -119,262 0.07% 42,854,730
2024-08-28 2024-08-26 12.208 3,567,949 +34,861 0.08% 43,558,889
2024-08-27 2024-08-23 12.361 3,533,088 -40,366 0.08% 43,672,459
2024-08-26 2024-08-22 12.208 3,573,454 +111,923 0.08% 43,626,096
2024-08-23 2024-08-21 12.339 3,461,531 +7,339 0.07% 42,712,480
2024-08-22 2024-08-20 12.448 3,454,192 -33,026 0.07% 42,998,441
2024-08-21 2024-08-19 12.339 3,487,218 -5,504 0.08% 43,029,437
2024-08-20 2024-08-16 12.143 3,492,722 +9,174 0.08% 42,412,058
2024-08-19 2024-08-15 12.143 3,483,548 -3,670 0.08% 42,300,658
2024-08-16 2024-08-14 12.187 3,487,218 -36,696 0.08% 42,497,270
2024-08-15 2024-08-13 12.317 3,523,914 -16,513 0.08% 43,405,412
2024-08-14 2024-08-12 12.361 3,540,427 +55,044 0.08% 43,763,176
2024-08-13 2024-08-09 12.121 3,485,383 +11,009 0.08% 42,246,957
2024-08-12 2024-08-08 12.034 3,474,374 -60,549 0.08% 41,810,540
2024-08-09 2024-08-07 12.143 3,534,923 -27,522 0.08% 42,924,504
2024-08-08 2024-08-06 11.707 3,562,445 -7,339 0.08% 41,705,428
2024-08-07 2024-08-05 11.576 3,569,784 +36,696 0.08% 41,324,403
2024-08-06 2024-08-02 11.794 3,533,088 -1,835 0.08% 41,669,842
2024-08-05 2024-08-01 11.990 3,534,923 -12,844 0.08% 42,385,058
2024-08-02 2024-07-31 11.903 3,547,767 -5,504 0.08% 42,229,687
2024-08-01 2024-07-30 11.772 3,553,271 -44,035 0.08% 41,830,420
2024-07-31 2024-07-29 11.729 3,597,306 +11,009 0.08% 42,191,968
2024-07-30 2024-07-26 11.663 3,586,297 -1,835 0.08% 41,828,295
2024-07-29 2024-07-25 11.511 3,588,132 -20,183 0.08% 41,302,131
2024-07-26 2024-07-24 12.056 3,608,315 +11,009 0.08% 43,501,047
2024-07-25 2024-07-23 12.012 3,597,306 +34,861 0.08% 43,211,477
2024-07-24 2024-07-22 12.099 3,562,445 +20,183 0.08% 43,103,375
2024-07-23 2024-07-19 11.881 3,542,262 +12,843 0.08% 42,086,936
2024-07-22 2024-07-18 12.034 3,529,419 -33,026 0.08% 42,472,950
2024-07-19 2024-07-17 11.860 3,562,445 -33,027 0.08% 42,249,074
2024-07-18 2024-07-16 11.860 3,595,472 -1,834 0.08% 42,640,760
2024-07-17 2024-07-15 11.881 3,597,306 -14,679 0.08% 42,740,935
2024-07-16 2024-07-12 11.947 3,611,985 -7,339 0.08% 43,151,573
2024-07-15 2024-07-11 11.860 3,619,324 -12,844 0.08% 42,923,635
2024-07-12 2024-07-10 11.685 3,632,168 -3,669 0.08% 42,442,489
2024-07-11 2024-07-09 12.012 3,635,837 -7,339 0.08% 43,674,318
2024-07-10 2024-07-08 11.947 3,643,176 -7,340 0.08% 43,524,204
2024-07-09 2024-07-05 12.012 3,650,516 -3,669 0.08% 43,850,645
2024-07-05 2024-07-03 11.881 3,654,185 +18,348 0.08% 43,416,735
2024-07-04 2024-07-02 11.751 3,635,837 -9,174 0.08% 42,723,153
2024-07-03 2024-06-28 11.620 3,645,011 +9,174 0.08% 42,354,171
2024-07-02 2024-06-27 11.271 3,635,837 -11,009 0.08% 40,979,351
2024-06-28 2024-06-26 11.576 3,646,846 +3,670 0.08% 42,216,486
2024-06-27 2024-06-25 11.707 3,643,176 -1,835 0.08% 42,650,543
2024-06-26 2024-06-24 11.663 3,645,011 +3,669 0.08% 42,513,098
2024-06-25 2024-06-21 11.598 3,641,342 -3,669 0.08% 42,232,154
2024-06-24 2024-06-20 11.707 3,645,011 -3,670 0.08% 42,672,026
2024-06-21 2024-06-19 11.576 3,648,681 +12,844 0.08% 42,237,728
2024-06-20 2024-06-18 11.336 3,635,837 +9,174 0.08% 41,217,142
2024-06-19 2024-06-17 10.922 3,626,663 -6,495 0.08% 39,610,932
2024-06-18 2024-06-14 11.699 3,633,158 -20,183 0.08% 42,505,535
2024-06-17 2024-06-13 11.834 3,653,341 +106,871 0.08% 43,232,946
2024-06-14 2024-06-12 11.789 3,546,470 +19,515 0.08% 41,809,285
2024-06-13 2024-06-11 11.722 3,526,955 +48,187 0.08% 41,342,079
2024-06-12 2024-06-07 12.148 3,478,768 -7,139 0.08% 42,258,634
2024-06-11 2024-06-06 12.125 3,485,907 +23,201 0.08% 42,267,228
2024-06-07 2024-06-05 12.125 3,462,706 +1,785 0.08% 41,985,911
2024-06-06 2024-06-04 12.170 3,460,921 +12,493 0.08% 42,119,404
2024-06-05 2024-06-03 11.946 3,448,428 -14,278 0.08% 41,194,485
2024-06-04 2024-05-31 11.610 3,462,706 -23,201 0.08% 40,200,928
2024-06-03 2024-05-30 11.430 3,485,907 -1,874 0.08% 39,845,261
2024-05-31 2024-05-29 11.251 3,487,781 +17,744 0.08% 39,241,322
2024-05-30 2024-05-28 11.094 3,470,037 -12,493 0.08% 38,497,276
2024-05-29 2024-05-27 11.094 3,482,530 -8,924 0.08% 38,635,876
2024-05-28 2024-05-24 10.993 3,491,454 -58,895 0.08% 38,382,746
2024-05-27 2024-05-23 11.139 3,550,349 +37,479 0.08% 39,547,418
2024-05-24 2024-05-22 11.744 3,512,870 -16,063 0.08% 41,255,710
2024-05-23 2024-05-21 11.498 3,528,933 -7,139 0.08% 40,574,341
2024-05-22 2024-05-20 11.475 3,536,072 +3,570 0.08% 40,577,171
2024-05-21 2024-05-17 11.722 3,532,502 -35,695 0.08% 41,407,099
2024-05-20 2024-05-16 11.341 3,568,197 -121,360 0.08% 40,465,978
2024-05-17 2024-05-14 10.747 3,689,557 -87,451 0.08% 39,650,945
2024-05-16 2024-05-13 10.758 3,777,008 -121,540 0.08% 40,633,089
2024-05-14 2024-05-10 10.332 3,898,548 -139,208 0.09% 40,280,468
2024-05-13 2024-05-09 9.862 4,037,756 -46,402 0.09% 39,818,367
2024-05-10 2024-05-08 9.637 4,084,158 +10,708 0.09% 39,360,598
2024-05-09 2024-05-07 9.682 4,073,450 +1,785 0.09% 39,439,994
2024-05-08 2024-05-06 9.749 4,071,665 +30,340 0.09% 39,696,480
2024-05-07 2024-05-03 9.615 4,041,325 -62,465 0.09% 38,857,224
2024-05-03 2024-04-30 9.279 4,103,790 +190,965 0.09% 38,078,179
2024-05-02 2024-04-29 9.693 3,912,825 +49,972 0.09% 37,928,637
2024-04-30 2024-04-26 9.873 3,862,853 +14,099 0.09% 38,136,848
2024-04-29 2024-04-25 9.850 3,848,754 -24,986 0.09% 37,911,392
2024-04-26 2024-04-24 9.693 3,873,740 +8,923 0.09% 37,549,770
2024-04-25 2024-04-23 9.480 3,864,817 +21,417 0.09% 36,640,383
2024-04-24 2024-04-22 9.593 3,843,400 +30,340 0.09% 36,868,041
2024-04-23 2024-04-19 9.716 3,813,060 -10,708 0.08% 37,047,034
2024-04-22 2024-04-18 9.761 3,823,768 +19,632 0.09% 37,322,472
2024-04-19 2024-04-17 9.839 3,804,136 -7,139 0.08% 37,429,261
2024-04-18 2024-04-16 9.693 3,811,275 +1,785 0.08% 36,944,271
2024-04-17 2024-04-15 9.884 3,809,490 -28,658 0.08% 37,652,700
2024-04-16 2024-04-12 9.761 3,838,148 -23,202 0.09% 37,462,830
2024-04-15 2024-04-11 9.761 3,861,350 -5,354 0.09% 37,689,296
2024-04-12 2024-04-10 9.637 3,866,704 +17,847 0.09% 37,264,911
2024-04-11 2024-04-09 9.682 3,848,857 +37,479 0.09% 37,265,437
2024-04-09 2024-04-05 9.761 3,811,378 -3,569 0.08% 37,201,537
2024-04-08 2024-04-03 9.940 3,814,947 -14,278 0.08% 37,920,393
2024-04-05 2024-04-02 9.862 3,829,225 -5,354 0.09% 37,761,937
2024-04-03 2024-03-28 9.570 3,834,579 -8,924 0.09% 36,697,482
2024-04-02 2024-03-27 9.570 3,843,503 +14,278 0.09% 36,782,886
2024-03-28 2024-03-26 9.772 3,829,225 +32,125 0.09% 37,418,647
2024-03-27 2024-03-25 9.929 3,797,100 +21,417 0.08% 37,700,444
2024-03-26 2024-03-22 10.198 3,775,683 -21,417 0.08% 38,503,271
2024-03-25 2024-03-21 9.862 3,797,100 +10,708 0.08% 37,445,136
2024-03-22 2024-03-20 9.761 3,786,392 +5,355 0.08% 36,957,657
2024-03-21 2024-03-19 9.727 3,781,037 +19,631 0.08% 36,778,275
2024-03-20 2024-03-18 10.007 3,761,406 -14,277 0.08% 37,641,106
2024-03-19 2024-03-15 9.850 3,775,683 +14,277 0.08% 37,191,621
2024-03-15 2024-03-13 9.884 3,761,406 -1,784 0.08% 37,177,442
2024-03-14 2024-03-12 9.974 3,763,190 -16,063 0.08% 37,532,445
2024-03-13 2024-03-11 9.828 3,779,253 +3,570 0.08% 37,142,084
2024-03-12 2024-03-08 9.839 3,775,683 -21,417 0.08% 37,149,310
2024-03-11 2024-03-07 9.626 3,797,100 +19,632 0.08% 36,551,559
2024-03-08 2024-03-06 9.637 3,777,468 +12,493 0.08% 36,404,909
2024-03-07 2024-03-05 9.626 3,764,975 -8,924 0.08% 36,242,318
2024-03-06 2024-03-04 9.705 3,773,899 +24,986 0.08% 36,624,261
2024-03-05 2024-03-01 9.783 3,748,913 +5,355 0.08% 36,675,860
2024-03-04 2024-02-29 9.783 3,743,558 +12,493 0.08% 36,623,472
2024-03-01 2024-02-28 10.041 3,731,065 +3,569 0.08% 37,462,912
2024-02-29 2024-02-27 10.063 3,727,496 -16,062 0.08% 37,510,619
2024-02-28 2024-02-26 10.175 3,743,558 -28,556 0.08% 38,091,767
2024-02-27 2024-02-23 10.175 3,772,114 -10,708 0.08% 38,382,333
2024-02-26 2024-02-22 10.164 3,782,822 -7,139 0.08% 38,448,898
2024-02-23 2024-02-21 9.929 3,789,961 -63,714 0.08% 37,629,562
2024-02-22 2024-02-20 9.783 3,853,675 -64,250 0.09% 37,700,754
2024-02-21 2024-02-19 9.727 3,917,925 -1,785 0.09% 38,109,789
2024-02-20 2024-02-16 9.660 3,919,710 -21,417 0.09% 37,863,600
2024-02-19 2024-02-15 9.256 3,941,127 +14,278 0.09% 36,480,534
2024-02-16 2024-02-14 9.256 3,926,849 -1,785 0.09% 36,348,371
2024-02-15 2024-02-09 9.604 3,928,634 +62,466 0.09% 37,729,678
2024-02-14 2024-02-07 9.380 3,866,168 +7,138 0.09% 36,263,263
2024-02-08 2024-02-06 9.391 3,859,030 -1,784 0.09% 36,239,557
2024-02-07 2024-02-05 9.200 3,860,814 -7,139 0.09% 35,520,800
2024-02-06 2024-02-02 8.999 3,867,953 +23,201 0.09% 34,806,266
2024-02-05 2024-02-01 9.156 3,844,752 +10,708 0.09% 35,200,683
2024-02-02 2024-01-31 9.245 3,834,044 +42,834 0.09% 35,446,368
2024-02-01 2024-01-30 9.391 3,791,210 +16,062 0.08% 35,602,670
2024-01-31 2024-01-29 9.604 3,775,148 +3,570 0.08% 36,255,634
2024-01-30 2024-01-26 9.783 3,771,578 -60,239 0.08% 36,897,594
2024-01-29 2024-01-25 9.637 3,831,817 -33,910 0.09% 36,928,691
2024-01-26 2024-01-24 9.099 3,865,727 +69,604 0.09% 35,176,118
2024-01-25 2024-01-23 8.875 3,796,123 +26,771 0.08% 33,691,951
2024-01-24 2024-01-22 8.685 3,769,352 +28,555 0.08% 32,736,263
2024-01-23 2024-01-19 9.111 3,740,797 -39,263 0.08% 34,081,240
2024-01-22 2024-01-18 9.223 3,780,060 +37,479 0.08% 34,862,557
2024-01-19 2024-01-17 9.212 3,742,581 +23,201 0.08% 34,474,957
2024-01-18 2024-01-16 9.480 3,719,380 +41,049 0.08% 35,261,568
2024-01-17 2024-01-15 9.738 3,678,331 +35,694 0.08% 35,820,471
2024-01-16 2024-01-12 9.805 3,642,637 -8,924 0.08% 35,717,796
2024-01-15 2024-01-11 9.772 3,651,561 +12,493 0.08% 35,682,539
2024-01-12 2024-01-10 9.962 3,639,068 +3,570 0.08% 36,253,725
2024-01-11 2024-01-09 10.041 3,635,498 +2,766 0.08% 36,503,342
2024-01-10 2024-01-08 10.041 3,632,732 -3,569 0.08% 36,475,569
2024-01-08 2024-01-04 10.063 3,636,301 -16,063 0.08% 36,592,903
2024-01-05 2024-01-03 10.422 3,652,364 -28,555 0.08% 38,064,288
2024-01-04 2024-01-02 10.299 3,680,919 -155,271 0.08% 37,908,140
2024-01-03 2023-12-29 10.119 3,836,190 -48,321 0.09% 38,819,377
2024-01-02 2023-12-28 9.951 3,884,511 -8,790 0.09% 38,655,387
2023-12-29 2023-12-27 9.749 3,893,301 -5,354 0.09% 37,957,530
2023-12-28 2023-12-22 9.682 3,898,655 -12,493 0.09% 37,747,592
2023-12-22 2023-12-20 9.581 3,911,148 +1,785 0.09% 37,474,088
2023-12-21 2023-12-19 9.604 3,909,363 -1,785 0.09% 37,544,604
2023-12-20 2023-12-18 9.716 3,911,148 +1,785 0.09% 38,000,040
2023-12-19 2023-12-15 9.761 3,909,363 +44,618 0.09% 38,157,935
2023-12-18 2023-12-14 9.581 3,864,745 -3,570 0.09% 37,029,484
2023-12-15 2023-12-13 9.514 3,868,315 +10,709 0.09% 36,803,594
2023-12-14 2023-12-12 9.649 3,857,606 +3,569 0.09% 37,220,459
2023-12-13 2023-12-11 9.649 3,854,037 +3,570 0.09% 37,186,023
2023-12-12 2023-12-08 9.649 3,850,467 +92,805 0.09% 37,151,578
2023-12-11 2023-12-07 9.929 3,757,662 +55,326 0.08% 37,308,874
2023-12-08 2023-12-06 9.974 3,702,336 -12,493 0.08% 36,925,513
2023-12-07 2023-12-05 9.828 3,714,829 -48,187 0.08% 36,508,932
2023-12-06 2023-12-04 9.906 3,763,016 -7,139 0.08% 37,277,694
2023-12-05 2023-12-01 9.974 3,770,155 +1,785 0.08% 37,601,911
2023-12-04 2023-11-30 10.153 3,768,370 -151,701 0.08% 38,259,778
2023-12-01 2023-11-29 9.974 3,920,071 -10,709 0.09% 39,097,109
2023-11-30 2023-11-28 9.996 3,930,780 -24,986 0.09% 39,292,015
2023-11-29 2023-11-27 9.895 3,955,766 -32,125 0.09% 39,142,810
2023-11-28 2023-11-24 9.805 3,987,891 -7,138 0.09% 39,103,176
2023-11-27 2023-11-23 9.783 3,995,029 +26,770 0.09% 39,083,629
2023-11-24 2023-11-22 9.828 3,968,259 +8,924 0.09% 38,999,614
2023-11-23 2023-11-21 9.839 3,959,335 -3,570 0.09% 38,956,279
2023-11-22 2023-11-20 9.895 3,962,905 +64,250 0.09% 39,213,452
2023-11-21 2023-11-17 10.041 3,898,655 -19,632 0.09% 39,145,651
2023-11-20 2023-11-16 10.198 3,918,287 -24,162 0.09% 39,957,503
2023-11-17 2023-11-15 10.030 3,942,449 -208,812 0.09% 39,541,198
2023-11-16 2023-11-14 9.637 4,151,261 +12,493 0.09% 40,007,296
2023-11-15 2023-11-13 9.693 4,138,768 -28,555 0.09% 40,118,796
2023-11-14 2023-11-10 9.503 4,167,323 -78,528 0.09% 39,601,690
2023-11-13 2023-11-09 9.525 4,245,851 -12,493 0.09% 40,443,095
2023-11-10 2023-11-08 9.413 4,258,344 +1,785 0.09% 40,084,893
2023-11-09 2023-11-07 9.458 4,256,559 -23,201 0.09% 40,258,891
2023-11-08 2023-11-06 9.503 4,279,760 +3,569 0.10% 40,670,169
2023-11-07 2023-11-03 9.469 4,276,191 -14,278 0.10% 40,492,492
2023-11-03 2023-11-01 9.167 4,290,469 -14,278 0.10% 39,329,532
2023-11-01 2023-10-30 9.380 4,304,747 -24,986 0.10% 40,376,977
2023-10-31 2023-10-27 9.122 4,329,733 -26,770 0.10% 39,495,374
2023-10-27 2023-10-25 8.831 4,356,503 -41,049 0.10% 38,470,244
2023-10-26 2023-10-24 8.483 4,397,552 +1,785 0.10% 37,305,045
2023-10-25 2023-10-20 8.427 4,395,767 +66,034 0.10% 37,043,602
2023-10-24 2023-10-19 8.696 4,329,733 +5,355 0.10% 37,651,609
2023-10-20 2023-10-18 8.842 4,324,378 -10,709 0.10% 38,235,023
2023-10-19 2023-10-17 9.077 4,335,087 +1,785 0.10% 39,349,892
2023-10-18 2023-10-16 8.954 4,333,302 -5,354 0.10% 38,799,528
2023-10-17 2023-10-13 9.077 4,338,656 -1,785 0.10% 39,382,288
2023-10-16 2023-10-12 9.167 4,340,441 -7,139 0.10% 39,787,611
2023-10-13 2023-10-11 8.730 4,347,580 -7,139 0.10% 37,952,968
2023-10-12 2023-10-10 8.573 4,354,719 -1,784 0.10% 37,332,088
2023-10-11 2023-10-09 8.931 4,356,503 +1,784 0.10% 38,909,625
2023-10-10 2023-10-06 8.976 4,354,719 -8,923 0.10% 39,088,892
2023-10-09 2023-10-05 8.808 4,363,642 -8,924 0.10% 38,435,485
2023-10-06 2023-10-04 8.875 4,372,566 +8,924 0.10% 38,808,089
2023-10-05 2023-10-03 8.987 4,363,642 +51,757 0.10% 39,217,887
2023-10-04 2023-09-29 9.234 4,311,885 -8,924 0.10% 39,815,767
2023-10-03 2023-09-28 9.133 4,320,809 +1,785 0.10% 39,462,390
2023-09-29 2023-09-27 9.043 4,319,024 +17,847 0.10% 39,058,886
2023-09-28 2023-09-26 9.111 4,301,177 +1,785 0.10% 39,186,689
2023-09-27 2023-09-25 9.189 4,299,392 +26,770 0.10% 39,507,687
2023-09-26 2023-09-22 9.413 4,272,622 +4,643 0.10% 40,219,296
2023-09-25 2023-09-21 9.357 4,267,979 -21,416 0.09% 39,936,450
2023-09-22 2023-09-20 9.469 4,289,395 +12,493 0.10% 40,617,525
2023-09-21 2023-09-19 9.413 4,276,902 +7,139 0.10% 40,259,585
2023-09-20 2023-09-18 9.189 4,269,763 +44,618 0.09% 39,235,422
2023-09-19 2023-09-15 9.492 4,225,145 +5,354 0.09% 40,103,819
2023-09-18 2023-09-14 9.458 4,219,791 +7,139 0.09% 39,911,136
2023-09-14 2023-09-12 10.147 4,212,652 +144,649 0.09% 42,746,480
2023-09-13 2023-09-11 10.124 4,068,003 +74,328 0.09% 41,184,566
2023-09-11 2023-09-06 10.193 3,993,675 +6,914 0.09% 40,709,316
2023-09-07 2023-09-05 10.286 3,986,761 +6,914 0.09% 41,007,863
2023-09-06 2023-09-04 10.494 3,979,847 -1,728 0.09% 41,765,611
2023-09-05 2023-08-31 10.101 3,981,575 -32,843 0.09% 40,217,431
2023-09-04 2023-08-30 10.147 4,014,418 +29,386 0.09% 40,734,966
2023-08-31 2023-08-29 10.170 3,985,032 +34,787 0.09% 40,528,998
2023-08-30 2023-08-28 9.997 3,950,245 -5,186 0.09% 39,489,620
2023-08-29 2023-08-25 9.881 3,955,431 -112,356 0.09% 39,083,807
2023-08-28 2023-08-24 10.066 4,067,787 +133,099 0.09% 40,947,051
2023-08-24 2023-08-22 10.043 3,934,688 +29,385 0.09% 39,516,202
2023-08-23 2023-08-21 10.101 3,905,303 +1,729 0.09% 39,447,016
2023-08-22 2023-08-18 10.309 3,903,574 +63,957 0.09% 40,242,532
2023-08-21 2023-08-17 10.587 3,839,617 +12,100 0.09% 40,649,403
2023-08-18 2023-08-16 10.529 3,827,517 -3,457 0.09% 40,299,875
2023-08-16 2023-08-14 10.656 3,830,974 -10,372 0.09% 40,823,855
2023-08-15 2023-08-11 10.703 3,841,346 +44,943 0.09% 41,112,164
2023-08-14 2023-08-10 10.934 3,796,403 -13,829 0.09% 41,509,671
2023-08-11 2023-08-09 10.992 3,810,232 -5,185 0.09% 41,881,305
2023-08-10 2023-08-08 10.853 3,815,417 -3,457 0.09% 41,408,550
2023-08-09 2023-08-07 10.853 3,818,874 +3,457 0.09% 41,446,069
2023-08-08 2023-08-04 10.911 3,815,417 +22,471 0.09% 41,629,278
2023-08-07 2023-08-03 10.911 3,792,946 -3,457 0.09% 41,384,101
2023-08-04 2023-08-02 10.865 3,796,403 +1,728 0.09% 41,246,118
2023-08-03 2023-08-01 11.084 3,794,675 -38,028 0.09% 42,061,550
2023-08-02 2023-07-31 11.027 3,832,703 +3,457 0.09% 42,261,338
2023-08-01 2023-07-28 10.946 3,829,246 +11,927 0.09% 41,913,080
2023-07-31 2023-07-27 10.934 3,817,319 +24,200 0.09% 41,738,366
2023-07-28 2023-07-26 11.177 3,793,119 -20,743 0.09% 42,395,403
2023-07-27 2023-07-25 11.108 3,813,862 -67,414 0.09% 42,362,481
2023-07-26 2023-07-24 10.760 3,881,276 +29,386 0.09% 41,764,054
2023-07-25 2023-07-21 11.084 3,851,890 -25,928 0.09% 42,695,742
2023-07-24 2023-07-20 10.992 3,877,818 +3,457 0.09% 42,624,196
2023-07-21 2023-07-19 10.865 3,874,361 -96,800 0.09% 42,093,094
2023-07-20 2023-07-18 10.691 3,971,161 -10,371 0.09% 42,455,567
2023-07-19 2023-07-14 10.841 3,981,532 -25,929 0.09% 43,165,321
2023-07-18 2023-07-13 10.876 4,007,461 -69,142 0.09% 43,585,530
2023-07-14 2023-07-12 10.691 4,076,603 -98,528 0.09% 43,582,844
2023-07-13 2023-07-11 10.610 4,175,131 +173 0.10% 44,298,051
2023-07-12 2023-07-10 10.494 4,174,958 +37,164 0.10% 43,813,160
2023-07-11 2023-07-07 10.228 4,137,794 -6,914 0.10% 42,322,012
2023-07-10 2023-07-06 10.193 4,144,708 +17,285 0.10% 42,248,863
2023-07-07 2023-07-05 10.355 4,127,423 +15,557 0.09% 42,741,247
2023-07-05 2023-07-03 10.436 4,111,866 -15,443 0.09% 42,913,177
2023-07-04 2023-06-30 10.332 4,127,309 -32,843 0.09% 42,644,558
2023-07-03 2023-06-29 10.228 4,160,152 -6,914 0.10% 42,550,693
2023-06-30 2023-06-28 10.332 4,167,066 -8,643 0.10% 43,055,339
2023-06-29 2023-06-27 10.263 4,175,709 -65,686 0.10% 42,854,755
2023-06-28 2023-06-26 9.765 4,241,395 +77,786 0.10% 41,418,688
2023-06-27 2023-06-23 9.580 4,163,609 +36,300 0.10% 39,888,293
2023-06-26 2023-06-21 9.916 4,127,309 +15,557 0.09% 40,925,405
2023-06-23 2023-06-20 9.858 4,111,752 +55,314 0.09% 40,533,274
2023-06-21 2023-06-19 10.089 4,056,438 +216,070 0.09% 40,926,679
2023-06-20 2023-06-16 10.745 3,840,368 -108,900 0.09% 41,264,084
2023-06-19 2023-06-15 10.709 3,949,268 +150,280 0.09% 42,293,374
2023-06-16 2023-06-14 10.745 3,798,988 +3,366 0.09% 40,819,463
2023-06-15 2023-06-13 10.923 3,795,622 -11,779 0.09% 41,460,010
2023-06-14 2023-06-12 10.887 3,807,401 +1,683 0.09% 41,452,910
2023-06-13 2023-06-09 10.959 3,805,718 +18,509 0.09% 41,705,992
2023-06-12 2023-06-08 10.899 3,787,209 -35,336 0.09% 41,278,085
2023-06-09 2023-06-07 10.792 3,822,545 +20,192 0.09% 41,254,316
2023-06-08 2023-06-06 10.733 3,802,353 +65,624 0.09% 40,810,425
2023-06-07 2023-06-05 10.745 3,736,729 +8,413 0.09% 40,150,501
2023-06-06 2023-06-02 10.757 3,728,316 +45,433 0.09% 40,104,419
2023-06-05 2023-06-01 10.424 3,682,883 -21,875 0.09% 38,390,030
2023-06-02 2023-05-31 10.519 3,704,758 -58,894 0.09% 38,970,327
2023-06-01 2023-05-30 10.662 3,763,652 +41,934 0.09% 40,126,644
2023-05-31 2023-05-29 10.578 3,721,718 +28,606 0.09% 39,369,908
2023-05-30 2023-05-25 10.626 3,693,112 +28,605 0.09% 39,242,885
2023-05-29 2023-05-24 10.769 3,664,507 +100,960 0.09% 39,461,600
2023-05-25 2023-05-23 11.220 3,563,547 -1,682 0.08% 39,983,925
2023-05-24 2023-05-22 11.280 3,565,229 -31,971 0.08% 40,214,676
2023-05-23 2023-05-19 11.303 3,597,200 +43,749 0.08% 40,660,811
2023-05-22 2023-05-18 11.529 3,553,451 -23,557 0.08% 40,968,777
2023-05-19 2023-05-17 11.244 3,577,008 -21,875 0.08% 40,219,992
2023-05-18 2023-05-16 11.280 3,598,883 -42,067 0.08% 40,594,283
2023-05-17 2023-05-15 11.315 3,640,950 +84,134 0.09% 41,198,613
2023-05-16 2023-05-12 11.196 3,556,816 +153,123 0.08% 39,823,849
2023-05-15 2023-05-11 11.684 3,403,693 +132,931 0.08% 39,768,099
2023-05-12 2023-05-10 11.850 3,270,762 -25,913 0.08% 38,759,221
2023-05-11 2023-05-09 12.052 3,296,675 +6,730 0.08% 39,732,421
2023-05-10 2023-05-08 12.433 3,289,945 -28,605 0.08% 40,902,632
2023-05-09 2023-05-05 12.433 3,318,550 -53,845 0.08% 41,258,267
2023-05-08 2023-05-04 12.456 3,372,395 -50,481 0.08% 42,007,869
2023-05-05 2023-05-03 11.862 3,422,876 +3,366 0.08% 40,602,488
2023-05-04 2023-05-02 11.910 3,419,510 -129,313 0.08% 40,725,135
2023-05-03 2023-04-28 11.565 3,548,823 -57,211 0.08% 41,041,962
2023-05-02 2023-04-27 11.434 3,606,034 +15,144 0.09% 41,232,135
2023-04-28 2023-04-26 11.292 3,590,890 -30,288 0.08% 40,546,805
2023-04-27 2023-04-25 11.292 3,621,178 -55,528 0.09% 40,888,804
2023-04-26 2023-04-24 11.292 3,676,706 +16,826 0.09% 41,515,803
2023-04-25 2023-04-21 11.220 3,659,880 -53,845 0.09% 41,064,806
2023-04-24 2023-04-20 11.173 3,713,725 -89,182 0.09% 41,492,397
2023-04-21 2023-04-19 10.887 3,802,907 +28,606 0.09% 41,403,982
2023-04-20 2023-04-18 10.959 3,774,301 +21,874 0.09% 41,361,701
2023-04-19 2023-04-17 11.137 3,752,427 +1,683 0.09% 41,791,001
2023-04-18 2023-04-14 11.018 3,750,744 -13,461 0.09% 41,326,449
2023-04-17 2023-04-13 10.911 3,764,205 -5,048 0.09% 41,072,098
2023-04-14 2023-04-12 10.828 3,769,253 -159,854 0.09% 40,813,571
2023-04-13 2023-04-11 10.804 3,929,107 -26,923 0.09% 42,451,073
2023-04-12 2023-04-06 10.709 3,956,030 +111,057 0.09% 42,365,789
2023-04-11 2023-04-04 10.935 3,844,973 +67,306 0.09% 42,044,777
2023-04-06 2023-04-03 10.555 3,777,667 -5,048 0.09% 39,871,959
2023-04-04 2023-03-31 10.555 3,782,715 +6,731 0.09% 39,925,239
2023-04-03 2023-03-30 10.638 3,775,984 +37,019 0.09% 40,168,361
2023-03-31 2023-03-29 10.531 3,738,965 +55,528 0.09% 39,374,591
2023-03-30 2023-03-28 10.780 3,683,437 +55,528 0.09% 39,709,230
2023-03-29 2023-03-27 10.733 3,627,909 +74,038 0.09% 38,938,128
2023-03-28 2023-03-24 10.994 3,553,871 +11,778 0.08% 39,072,781
2023-03-27 2023-03-23 11.173 3,542,093 +6,731 0.08% 39,574,802
2023-03-24 2023-03-22 11.054 3,535,362 -9,675 0.08% 39,079,390
2023-03-23 2023-03-21 10.935 3,545,037 +55,528 0.08% 38,764,977
2023-03-22 2023-03-20 11.482 3,489,509 -95,913 0.08% 40,065,668
2023-03-21 2023-03-17 11.553 3,585,422 +196,873 0.08% 41,422,612
2023-03-20 2023-03-16 11.256 3,388,549 -11,779 0.08% 38,141,229
2023-03-17 2023-03-15 11.482 3,400,328 +20,192 0.08% 39,041,714
2023-03-16 2023-03-14 11.066 3,380,136 +5,048 0.08% 37,403,719
2023-03-15 2023-03-13 11.363 3,375,088 -25,240 0.08% 38,350,756
2023-03-14 2023-03-10 10.887 3,400,328 +18,930 0.08% 37,020,921
2023-03-13 2023-03-09 11.161 3,381,398 +5,048 0.08% 37,739,211
2023-03-10 2023-03-08 11.506 3,376,350 -6,730 0.08% 38,846,666
2023-03-09 2023-03-07 11.529 3,383,080 -15,144 0.08% 39,004,520
2023-03-08 2023-03-06 11.494 3,398,224 -1,683 0.08% 39,057,947
2023-03-07 2023-03-03 11.517 3,399,907 -68,990 0.08% 39,158,112
2023-03-06 2023-03-02 11.078 3,468,897 -79,085 0.08% 38,427,157
2023-03-03 2023-03-01 10.721 3,547,982 +163,219 0.08% 38,038,106
2023-03-02 2023-02-28 10.614 3,384,763 +5,898 0.08% 35,926,148
2023-03-01 2023-02-27 10.745 3,378,865 -30,288 0.08% 36,305,315
2023-02-28 2023-02-24 10.994 3,409,153 -18,510 0.08% 37,481,690
2023-02-27 2023-02-23 11.161 3,427,663 +5,048 0.08% 38,255,567
2023-02-23 2023-02-21 11.375 3,422,615 +53,846 0.08% 38,931,481
2023-02-22 2023-02-20 11.660 3,368,769 -1,683 0.08% 39,279,972
2023-02-21 2023-02-17 11.327 3,370,452 -95,735 0.08% 38,177,895
2023-02-20 2023-02-16 11.149 3,466,187 -74,038 0.08% 38,644,328
2023-02-16 2023-02-14 10.828 3,540,225 +6,731 0.08% 38,333,650
2023-02-15 2023-02-13 10.876 3,533,494 +10,281 0.08% 38,428,761
2023-02-13 2023-02-09 10.840 3,523,213 +5,519 0.08% 38,191,320
2023-02-10 2023-02-08 10.674 3,517,694 +1,683 0.08% 37,546,143
2023-02-09 2023-02-07 10.638 3,516,011 -21,875 0.08% 37,402,807
2023-02-08 2023-02-06 10.602 3,537,886 -11,779 0.08% 37,509,357
2023-02-07 2023-02-03 10.852 3,549,665 -3,365 0.08% 38,520,249
2023-02-06 2023-02-02 11.030 3,553,030 +14,723 0.08% 39,190,228
2023-02-03 2023-02-01 11.327 3,538,307 -42,067 0.08% 40,079,228
2023-02-02 2023-01-31 11.161 3,580,374 +23,558 0.08% 39,959,949
2023-02-01 2023-01-30 11.042 3,556,816 -26,923 0.08% 39,274,263
2023-01-31 2023-01-27 11.090 3,583,739 -75,720 0.08% 39,741,930
2023-01-30 2023-01-26 10.935 3,659,459 +18,509 0.09% 40,016,182
2023-01-27 2023-01-20 11.054 3,640,950 -30,288 0.09% 40,246,544
2023-01-26 2023-01-19 10.923 3,671,238 -53,845 0.09% 40,101,349
2023-01-20 2023-01-18 10.911 3,725,083 -112,739 0.09% 40,645,228
2023-01-19 2023-01-17 10.507 3,837,822 -94,230 0.09% 40,324,411
2023-01-18 2023-01-16 10.162 3,932,052 -13,461 0.09% 39,959,156
2023-01-17 2023-01-13 10.329 3,945,513 +6,731 0.09% 40,752,494
2023-01-16 2023-01-12 10.305 3,938,782 -31,971 0.09% 40,589,339
2023-01-13 2023-01-11 9.972 3,970,753 -37,019 0.09% 39,597,318
2023-01-12 2023-01-10 10.079 4,007,772 -28,605 0.09% 40,395,203
2023-01-11 2023-01-09 9.984 4,036,377 +40,384 0.10% 40,299,712
2023-01-10 2023-01-06 10.115 3,995,993 +8,413 0.09% 40,418,967
2023-01-09 2023-01-05 10.103 3,987,580 +57,211 0.09% 40,286,475
2023-01-06 2023-01-04 10.376 3,930,369 -112,739 0.09% 40,782,937
2023-01-05 2023-01-03 10.067 4,043,108 +42,067 0.10% 40,703,306
2023-01-04 2022-12-30 10.424 4,001,041 -13,461 0.09% 41,706,479
2023-01-03 2022-12-29 10.079 4,014,502 +30,288 0.09% 40,463,036
2022-12-30 2022-12-28 9.853 3,984,214 +16,826 0.09% 39,257,996
2022-12-29 2022-12-23 9.735 3,967,388 -1,682 0.09% 38,620,644
2022-12-28 2022-12-22 9.639 3,969,070 +35,336 0.09% 38,259,611
2022-12-23 2022-12-21 9.604 3,933,734 +16,826 0.09% 37,778,724
2022-12-22 2022-12-20 9.592 3,916,908 +10,096 0.09% 37,570,575
2022-12-21 2022-12-19 9.699 3,906,812 +62,259 0.09% 37,891,658
2022-12-20 2022-12-16 9.877 3,844,553 +45,432 0.09% 37,973,254
2022-12-19 2022-12-15 9.913 3,799,121 +38,702 0.09% 37,659,982
2022-12-16 2022-12-14 9.972 3,760,419 -15,144 0.09% 37,499,816
2022-12-15 2022-12-13 9.937 3,775,563 +76,575 0.09% 37,516,208
2022-12-14 2022-12-12 10.162 3,698,988 +11,778 0.09% 37,590,662
2022-12-13 2022-12-09 10.222 3,687,210 -37,018 0.09% 37,690,097
2022-12-12 2022-12-08 10.234 3,724,228 +79,085 0.09% 38,112,755
2022-12-09 2022-12-07 10.246 3,645,143 +94,230 0.09% 37,346,746
2022-12-08 2022-12-06 10.697 3,550,913 +18,509 0.08% 37,985,118
2022-12-07 2022-12-05 10.887 3,532,404 -87,499 0.08% 38,458,893
2022-12-05 2022-12-01 10.721 3,619,903 +8,414 0.09% 38,809,174
2022-12-02 2022-11-30 11.113 3,611,489 -95,669 0.09% 40,135,515
2022-12-01 2022-11-29 10.721 3,707,158 -26,922 0.09% 39,744,640
2022-11-30 2022-11-28 10.804 3,734,080 -82,451 0.09% 40,343,952
2022-11-29 2022-11-25 10.602 3,816,531 +3,365 0.09% 40,463,606
2022-11-28 2022-11-24 10.222 3,813,166 +11,829 0.09% 38,977,600
2022-11-25 2022-11-23 10.222 3,801,337 -10,096 0.09% 38,856,686
2022-11-24 2022-11-22 9.972 3,811,433 +40,511 0.09% 38,008,540
2022-11-23 2022-11-21 9.806 3,770,922 -8,414 0.09% 36,977,065
2022-11-22 2022-11-18 9.925 3,779,336 -8,413 0.09% 37,508,778
2022-11-21 2022-11-17 9.830 3,787,749 +5,048 0.09% 37,232,109
2022-11-18 2022-11-16 10.032 3,782,701 +3,365 0.09% 37,946,821
2022-11-17 2022-11-15 10.091 3,779,336 -15,144 0.09% 38,137,668
2022-11-16 2022-11-14 10.032 3,794,480 -11,779 0.09% 38,064,984
2022-11-15 2022-11-11 9.889 3,806,259 -65,624 0.09% 37,640,259
2022-11-14 2022-11-10 9.497 3,871,883 +35,336 0.09% 36,770,534
2022-11-11 2022-11-09 9.663 3,836,547 -16,826 0.09% 37,073,365
2022-11-10 2022-11-08 9.580 3,853,373 +31,970 0.09% 36,915,353
2022-11-09 2022-11-07 9.853 3,821,403 -42,066 0.09% 37,653,756
2022-11-08 2022-11-04 9.521 3,863,469 -111,057 0.09% 36,782,469
2022-11-07 2022-11-03 9.390 3,974,526 -3,365 0.09% 37,320,149
2022-11-04 2022-11-02 9.295 3,977,891 +6,731 0.09% 36,973,500
2022-11-03 2022-11-01 8.843 3,971,160 +21,874 0.09% 35,117,311
2022-11-02 2022-10-31 8.391 3,949,286 -13,461 0.09% 33,140,131
2022-11-01 2022-10-28 8.938 3,962,747 -72,355 0.09% 35,419,720
2022-10-31 2022-10-27 9.509 4,035,102 -45,432 0.10% 38,368,555
2022-10-28 2022-10-26 9.449 4,080,534 -58,893 0.10% 38,558,050
2022-10-27 2022-10-25 9.307 4,139,427 +31,970 0.10% 38,524,138
2022-10-26 2022-10-24 9.414 4,107,457 -267,544 0.10% 38,665,991
2022-10-25 2022-10-21 9.628 4,375,001 +222,112 0.10% 42,120,557
2022-10-24 2022-10-20 9.247 4,152,889 +35,336 0.10% 38,402,620
2022-10-21 2022-10-19 8.855 4,117,553 +67,307 0.10% 36,460,818
2022-10-20 2022-10-18 8.855 4,050,246 +63,942 0.10% 35,864,816
2022-10-19 2022-10-17 8.415 3,986,304 +106,008 0.09% 33,545,526
2022-10-18 2022-10-14 8.677 3,880,296 -13,461 0.09% 33,668,103
2022-10-17 2022-10-13 8.451 3,893,757 -3,366 0.09% 32,905,567
2022-10-14 2022-10-12 8.380 3,897,123 -1,682 0.09% 32,656,088
2022-10-13 2022-10-11 8.546 3,898,805 +6,730 0.09% 33,318,952
2022-10-12 2022-10-10 8.653 3,892,075 +20,192 0.09% 33,677,785
2022-10-11 2022-10-07 8.986 3,871,883 +26,923 0.09% 34,791,644
2022-10-10 2022-10-06 9.556 3,844,960 -5,048 0.09% 36,743,355
2022-10-07 2022-10-05 9.806 3,850,008 +31,971 0.09% 37,752,569
2022-10-06 2022-10-03 9.425 3,818,037 +5,048 0.09% 35,986,885
2022-10-05 2022-09-30 9.449 3,812,989 +8,413 0.09% 36,029,946
2022-10-03 2022-09-29 9.425 3,804,576 -8,413 0.09% 35,860,008
2022-09-30 2022-09-28 9.521 3,812,989 +15,144 0.09% 36,301,870
2022-09-29 2022-09-27 9.853 3,797,845 -3,366 0.09% 37,421,630
2022-09-28 2022-09-26 9.818 3,801,211 -5,048 0.09% 37,319,254
2022-09-27 2022-09-23 10.020 3,806,259 +3,366 0.09% 38,137,906
2022-09-26 2022-09-22 10.103 3,802,893 -5,048 0.09% 38,420,584
2022-09-23 2022-09-21 10.246 3,807,941 +1,682 0.09% 39,014,712
2022-09-22 2022-09-20 10.353 3,806,259 +33,654 0.09% 39,404,646
2022-09-21 2022-09-19 10.341 3,772,605 -63,942 0.09% 39,011,399
2022-09-20 2022-09-16 10.674 3,836,547 -21,874 0.09% 40,949,424
2022-09-19 2022-09-15 10.769 3,858,421 +23,557 0.09% 41,549,782
2022-09-16 2022-09-14 11.311 3,834,864 +35,336 0.09% 43,376,311
2022-09-15 2022-09-13 11.287 3,799,528 +103,287 0.09% 42,883,903
2022-09-14 2022-09-09 11.348 3,696,241 +9,835 0.09% 41,943,643
2022-09-13 2022-09-08 11.262 3,686,406 -54,091 0.09% 41,517,174
2022-09-09 2022-09-07 11.518 3,740,497 -65,564 0.09% 43,084,814
2022-09-08 2022-09-06 11.445 3,806,061 -39,339 0.09% 43,561,367
2022-09-07 2022-09-05 11.445 3,845,400 -57,368 0.09% 44,011,612
2022-09-05 2022-09-01 11.470 3,902,768 +67,203 0.09% 44,763,445
2022-09-02 2022-08-31 11.079 3,835,565 +16,391 0.09% 42,495,027
2022-09-01 2022-08-30 11.177 3,819,174 +14,752 0.09% 42,686,234
2022-08-31 2022-08-29 11.274 3,804,422 -129,489 0.09% 42,892,719
2022-08-30 2022-08-26 11.348 3,933,911 -44,256 0.10% 44,640,638
2022-08-29 2022-08-25 11.335 3,978,167 -134,407 0.10% 45,094,299
2022-08-26 2022-08-24 11.311 4,112,574 -60,647 0.10% 46,517,501
2022-08-25 2022-08-23 11.226 4,173,221 -98,346 0.10% 46,847,037
2022-08-24 2022-08-22 11.274 4,271,567 -189,317 0.10% 48,159,516
2022-08-23 2022-08-19 10.616 4,460,884 -122,933 0.11% 47,354,701
2022-08-22 2022-08-18 10.066 4,583,817 +39,339 0.11% 46,142,821
2022-08-19 2022-08-17 10.018 4,544,478 +49,173 0.11% 45,525,013
2022-08-18 2022-08-16 9.896 4,495,305 +90,151 0.11% 44,483,908
2022-08-17 2022-08-15 9.371 4,405,154 -18,030 0.11% 41,280,527
2022-08-16 2022-08-12 9.517 4,423,184 +37,699 0.11% 42,097,134
2022-08-15 2022-08-11 9.395 4,385,485 +52,451 0.11% 41,203,231
2022-08-12 2022-08-10 9.273 4,333,034 -37,699 0.10% 40,181,728
2022-08-11 2022-08-09 9.395 4,370,733 +77,038 0.11% 41,064,631
2022-08-10 2022-08-08 9.530 4,293,695 -14,752 0.10% 40,917,128
2022-08-09 2022-08-05 9.481 4,308,447 +72,121 0.10% 40,847,426
2022-08-08 2022-08-04 9.347 4,236,326 +18,030 0.10% 39,595,065
2022-08-05 2022-08-03 9.395 4,218,296 +45,895 0.10% 39,632,429
2022-08-04 2022-08-02 9.664 4,172,401 +22,947 0.10% 40,321,264
2022-08-03 2022-08-01 9.932 4,149,454 +65,564 0.10% 41,213,384
2022-08-02 2022-07-29 9.944 4,083,890 -36,060 0.10% 40,612,017
2022-08-01 2022-07-28 10.274 4,119,950 +27,865 0.10% 42,327,923
2022-07-29 2022-07-27 10.323 4,092,085 +21,308 0.10% 42,241,363
2022-07-28 2022-07-26 10.433 4,070,777 -29,504 0.10% 42,468,444
2022-07-27 2022-07-25 10.335 4,100,281 -13,112 0.10% 42,375,999
2022-07-26 2022-07-22 10.469 4,113,393 -124,572 0.10% 43,063,608
2022-07-25 2022-07-21 10.359 4,237,965 +191,775 0.10% 43,902,371
2022-07-22 2022-07-20 10.701 4,046,190 -85,234 0.10% 43,298,094
2022-07-21 2022-07-19 10.664 4,131,424 -6,556 0.10% 44,058,948
2022-07-20 2022-07-18 10.835 4,137,980 -199,971 0.10% 44,835,733
2022-07-19 2022-07-15 10.542 4,337,951 -31,143 0.11% 45,732,117
2022-07-18 2022-07-14 10.738 4,369,094 -14,752 0.11% 46,913,408
2022-07-15 2022-07-13 10.908 4,383,846 +39,339 0.11% 47,820,678
2022-07-14 2022-07-12 10.750 4,344,507 +44,255 0.11% 46,702,414
2022-07-13 2022-07-11 10.677 4,300,252 -68,842 0.10% 45,911,859
2022-07-12 2022-07-08 10.847 4,369,094 -149,159 0.11% 47,393,204
2022-07-11 2022-07-07 10.481 4,518,253 -27,864 0.11% 47,357,267
2022-07-08 2022-07-06 9.883 4,546,117 +165,549 0.11% 44,931,255
2022-07-07 2022-07-05 10.237 4,380,568 -4,917 0.11% 44,845,132
2022-07-06 2022-07-04 10.335 4,385,485 +36,880 0.11% 45,323,554
2022-07-05 2022-06-30 10.591 4,348,605 -145,881 0.11% 46,056,677
2022-07-04 2022-06-29 10.396 4,494,486 -21,308 0.11% 46,724,272
2022-06-30 2022-06-28 10.420 4,515,794 -11,474 0.11% 47,055,990
2022-06-29 2022-06-27 10.115 4,527,268 -27,865 0.11% 45,794,535
2022-06-28 2022-06-24 9.957 4,555,133 -100,313 0.11% 45,353,848
2022-06-27 2022-06-23 10.042 4,655,446 +42,617 0.11% 46,750,262
2022-06-24 2022-06-22 10.115 4,612,829 -103,264 0.11% 46,660,007
2022-06-23 2022-06-21 9.896 4,716,093 +19,670 0.11% 46,668,746
2022-06-22 2022-06-20 9.871 4,696,423 +4,917 0.11% 46,359,490
2022-06-21 2022-06-17 10.250 4,691,506 +16,391 0.11% 48,087,044
2022-06-20 2022-06-16 10.250 4,675,115 +379,105 0.11% 47,919,039
2022-06-17 2022-06-15 10.450 4,296,010 +84,699 0.11% 44,893,520
2022-06-16 2022-06-14 10.588 4,211,311 -68,718 0.10% 44,588,163
2022-06-15 2022-06-13 10.788 4,280,029 -62,325 0.11% 46,172,764
2022-06-14 2022-06-10 11.038 4,342,354 -137,435 0.11% 47,932,018
2022-06-13 2022-06-09 10.988 4,479,789 +119,851 0.11% 49,224,802
2022-06-10 2022-06-08 10.775 4,359,938 +65,522 0.11% 46,980,254
2022-06-09 2022-06-07 10.688 4,294,416 +95,884 0.11% 45,898,013
2022-06-08 2022-06-06 10.688 4,198,532 +351,578 0.10% 44,873,220
2022-06-07 2022-06-02 11.489 3,846,954 +30,352 0.10% 44,196,876
2022-06-06 2022-06-01 11.802 3,816,602 -11,187 0.09% 45,042,290
2022-06-02 2022-05-31 11.551 3,827,789 +47,943 0.10% 44,216,218
2022-06-01 2022-05-30 11.626 3,779,846 +182,181 0.09% 43,946,240
2022-05-31 2022-05-27 12.077 3,597,665 +28,765 0.09% 43,449,015
2022-05-30 2022-05-26 12.165 3,568,900 -9,588 0.09% 43,414,274
2022-05-27 2022-05-25 11.839 3,578,488 +41,550 0.09% 42,366,501
2022-05-26 2022-05-24 12.027 3,536,938 +14,382 0.09% 42,538,555
2022-05-25 2022-05-23 12.302 3,522,556 -142,229 0.09% 43,335,451
2022-05-24 2022-05-20 12.427 3,664,785 +59,129 0.09% 45,543,840
2022-05-23 2022-05-19 12.152 3,605,656 +14,388 0.09% 43,816,272
2022-05-20 2022-05-18 12.302 3,591,268 -22,373 0.09% 44,180,765
2022-05-19 2022-05-17 12.265 3,613,641 +1,598 0.09% 44,320,329
2022-05-18 2022-05-16 11.952 3,612,043 +190,171 0.09% 43,170,610
2022-05-17 2022-05-13 11.952 3,421,872 +11,187 0.09% 40,897,714
2022-05-16 2022-05-12 11.977 3,410,685 +20,786 0.08% 40,849,378
2022-05-13 2022-05-11 12.240 3,389,899 +27,167 0.08% 41,491,345
2022-05-12 2022-05-10 12.503 3,362,732 -23,971 0.08% 42,042,608
2022-05-11 2022-05-06 12.590 3,386,703 -3,196 0.08% 42,638,998
2022-05-10 2022-05-05 12.815 3,389,899 -47,943 0.08% 43,442,881
2022-05-06 2022-05-04 13.116 3,437,842 -87,894 0.09% 45,089,882
2022-05-05 2022-05-03 13.066 3,525,736 -119,856 0.09% 46,066,179
2022-05-04 2022-04-29 12.765 3,645,592 -83,100 0.09% 46,537,188
2022-05-03 2022-04-28 12.640 3,728,692 -111,865 0.09% 47,131,340
2022-04-29 2022-04-27 11.739 3,840,557 -51,139 0.10% 45,084,676
2022-04-28 2022-04-26 11.213 3,891,696 +75,110 0.10% 43,639,405
2022-04-27 2022-04-25 11.238 3,816,586 +188,573 0.09% 42,892,691
2022-04-26 2022-04-22 11.952 3,628,013 +22,373 0.09% 43,361,481
2022-04-25 2022-04-21 11.464 3,605,640 +87,895 0.09% 41,334,219
2022-04-22 2022-04-20 11.702 3,517,745 +405,911 0.09% 41,163,080
2022-04-21 2022-04-19 12.302 3,111,834 +19,177 0.08% 38,282,636
2022-04-20 2022-04-14 12.427 3,092,657 +110,268 0.08% 38,433,763
2022-04-19 2022-04-13 12.440 2,982,389 -49,541 0.07% 37,100,740
2022-04-14 2022-04-12 12.465 3,031,930 +135,837 0.08% 37,792,917
2022-04-13 2022-04-11 12.565 2,896,093 +19,177 0.07% 36,389,670
2022-04-12 2022-04-08 13.216 2,876,916 -137,435 0.07% 38,020,953
2022-04-11 2022-04-07 12.966 3,014,351 -27,167 0.07% 39,082,783
2022-04-08 2022-04-06 13.016 3,041,518 -3,196 0.08% 39,587,277
2022-04-07 2022-04-04 13.391 3,044,714 +49,540 0.08% 40,772,016
2022-04-06 2022-04-01 13.391 2,995,174 +7,991 0.07% 40,108,621
2022-04-04 2022-03-31 13.116 2,987,183 -33,560 0.07% 39,179,150
2022-03-31 2022-03-29 12.615 3,020,743 -15,981 0.08% 38,107,127
2022-03-30 2022-03-28 12.790 3,036,724 +289,252 0.08% 38,840,796
2022-03-29 2022-03-25 12.640 2,747,472 -51,138 0.07% 34,728,542
2022-03-28 2022-03-24 12.890 2,798,610 -150,219 0.07% 36,075,429
2022-03-25 2022-03-23 12.966 2,948,829 -91,091 0.07% 38,233,252
2022-03-24 2022-03-22 12.941 3,039,920 +147,023 0.08% 39,338,210
2022-03-23 2022-03-21 12.377 2,892,897 -39,952 0.07% 35,806,441
2022-03-22 2022-03-18 12.440 2,932,849 -17,579 0.07% 36,484,465
2022-03-21 2022-03-17 11.689 2,950,428 +63,924 0.07% 34,487,665
2022-03-18 2022-03-16 11.389 2,886,504 +188,573 0.07% 32,873,463
2022-03-17 2022-03-15 10.738 2,697,931 -257,291 0.07% 28,970,102
2022-03-16 2022-03-14 11.889 2,955,222 -87,894 0.07% 35,135,458
2022-03-15 2022-03-11 12.665 3,043,116 +107,071 0.08% 38,541,705
2022-03-14 2022-03-10 13.141 2,936,045 +124,650 0.07% 38,581,926
2022-03-11 2022-03-09 12.840 2,811,395 -156,611 0.07% 36,099,495
2022-03-10 2022-03-08 13.066 2,968,006 -81,502 0.07% 38,779,051
2022-03-09 2022-03-07 12.815 3,049,508 +123,491 0.08% 39,080,637
2022-03-08 2022-03-04 12.590 2,926,017 -28,765 0.07% 36,838,906
2022-03-07 2022-03-03 13.191 2,954,782 +123,052 0.07% 38,976,062
2022-03-04 2022-03-02 13.016 2,831,730 +15,055 0.07% 36,856,754
2022-03-03 2022-03-01 13.466 2,816,675 -119,856 0.07% 37,929,831
2022-03-02 2022-02-28 13.742 2,936,531 +11,546 0.07% 40,352,350
2022-03-01 2022-02-25 13.491 2,924,985 +94,287 0.07% 39,461,565
2022-02-28 2022-02-24 13.416 2,830,698 -191,769 0.07% 37,976,962
2022-02-25 2022-02-23 13.591 3,022,467 +112,197 0.08% 41,079,324
2022-02-24 2022-02-22 12.765 2,910,270 +55,932 0.07% 37,150,559
2022-02-23 2022-02-21 12.790 2,854,338 +27,168 0.07% 36,508,013
2022-02-22 2022-02-18 12.665 2,827,170 +6,392 0.07% 35,806,703
2022-02-21 2022-02-17 12.590 2,820,778 +27,167 0.07% 35,513,934
2022-02-18 2022-02-16 12.740 2,793,611 +31,962 0.07% 35,591,444
2022-02-17 2022-02-15 12.790 2,761,649 -76,708 0.07% 35,322,487
2022-02-16 2022-02-14 12.865 2,838,357 -116,659 0.07% 36,516,743
2022-02-15 2022-02-11 13.041 2,955,016 +23,172 0.07% 38,535,363
2022-02-14 2022-02-10 12.966 2,931,844 -43,148 0.07% 38,013,032
2022-02-11 2022-02-09 12.991 2,974,992 +6,392 0.07% 38,646,935
2022-02-10 2022-02-08 12.590 2,968,600 +243,707 0.07% 37,375,031
2022-02-09 2022-02-07 11.927 2,724,893 +155,812 0.07% 32,499,318
2022-02-08 2022-02-04 11.889 2,569,081 +35,158 0.06% 30,544,520
2022-02-07 2022-01-31 11.489 2,533,923 -30,363 0.06% 29,111,729
2022-02-04 2022-01-27 11.689 2,564,286 -6,393 0.06% 29,974,037
2022-01-28 2022-01-26 11.802 2,570,679 -1,598 0.06% 30,338,314
2022-01-27 2022-01-25 11.576 2,572,277 -99,081 0.06% 29,777,715
2022-01-26 2022-01-24 11.852 2,671,358 -3,196 0.07% 31,660,223
2022-01-25 2022-01-21 11.914 2,674,554 -65,521 0.07% 31,865,462
2022-01-24 2022-01-20 11.814 2,740,075 -98,282 0.07% 32,371,762
2022-01-21 2022-01-19 12.027 2,838,357 +6,393 0.07% 34,136,761
2022-01-20 2022-01-18 12.014 2,831,964 -49,541 0.07% 34,024,430
2022-01-19 2022-01-17 12.014 2,881,505 -39,952 0.07% 34,619,637
2022-01-18 2022-01-14 12.127 2,921,457 -164,602 0.07% 35,428,697
2022-01-17 2022-01-13 12.315 3,086,059 +43,148 0.08% 38,004,167
2022-01-14 2022-01-12 12.315 3,042,911 -19,177 0.08% 37,472,809
2022-01-13 2022-01-11 12.327 3,062,088 +26,369 0.08% 37,747,292
2022-01-12 2022-01-10 12.490 3,035,719 +62,325 0.08% 37,916,131
2022-01-11 2022-01-07 12.240 2,973,394 +49,540 0.07% 36,393,449
2022-01-10 2022-01-06 12.014 2,923,854 +110,267 0.07% 35,128,436
2022-01-07 2022-01-05 12.002 2,813,587 -174,190 0.07% 33,768,429
2022-01-06 2022-01-04 12.215 2,987,777 -68,717 0.07% 36,494,708
2022-01-05 2022-01-03 12.277 3,056,494 -76,708 0.08% 37,525,324
2022-01-04 2021-12-31 12.127 3,133,202 -67,120 0.08% 37,996,542
2022-01-03 2021-12-29 11.864 3,200,322 +7,991 0.08% 37,969,416
2021-12-30 2021-12-28 11.814 3,192,331 +25,569 0.08% 37,714,800
2021-12-29 2021-12-24 11.827 3,166,762 -27,167 0.08% 37,452,355
2021-12-28 2021-12-22 11.276 3,193,929 +46,344 0.08% 36,014,878
2021-12-23 2021-12-21 11.238 3,147,585 -99,081 0.08% 35,374,125
2021-12-22 2021-12-20 11.163 3,246,666 -327,606 0.08% 36,243,854
2021-12-21 2021-12-17 11.238 3,574,272 -38,354 0.09% 40,169,445
2021-12-20 2021-12-16 11.464 3,612,626 +75,110 0.09% 41,414,305
2021-12-17 2021-12-15 11.201 3,537,516 -55,933 0.09% 39,623,547
2021-12-16 2021-12-14 11.138 3,593,449 +49,541 0.09% 40,025,189
2021-12-15 2021-12-13 11.401 3,543,908 +316,419 0.09% 40,404,777
2021-12-14 2021-12-10 10.813 3,227,489 +11,187 0.08% 34,898,793
2021-12-13 2021-12-09 11.026 3,216,302 -9,589 0.08% 35,462,115
2021-12-10 2021-12-08 11.001 3,225,891 -4,794 0.08% 35,487,096
2021-12-09 2021-12-07 10.725 3,230,685 -49,540 0.08% 34,650,327
2021-12-08 2021-12-06 10.713 3,280,225 -276,468 0.08% 35,140,610
2021-12-07 2021-12-03 10.951 3,556,693 -65,521 0.09% 38,948,105
2021-12-06 2021-12-02 10.588 3,622,214 +433,079 0.09% 38,350,971
2021-12-03 2021-12-01 10.025 3,189,135 +49,540 0.08% 31,969,609
2021-12-02 2021-11-30 9.887 3,139,595 +4,795 0.08% 31,040,780
2021-12-01 2021-11-29 9.762 3,134,800 -268,477 0.08% 30,601,051
2021-11-30 2021-11-26 9.887 3,403,277 -47,943 0.08% 33,647,770
2021-11-29 2021-11-25 9.949 3,451,220 -6,392 0.09% 34,337,737
2021-11-26 2021-11-24 10.037 3,457,612 -103,875 0.09% 34,704,239
2021-11-25 2021-11-23 10.000 3,561,487 +22,373 0.09% 35,613,122
2021-11-24 2021-11-22 9.949 3,539,114 +35,158 0.09% 35,212,234
2021-11-23 2021-11-19 10.025 3,503,956 +87,894 0.09% 35,125,544
2021-11-22 2021-11-18 10.012 3,416,062 +19,177 0.08% 34,201,695
2021-11-19 2021-11-17 10.025 3,396,885 -25,569 0.08% 34,052,207
2021-11-18 2021-11-16 9.762 3,422,454 -9,589 0.09% 33,409,050
2021-11-17 2021-11-15 9.637 3,432,043 -35,158 0.09% 33,073,134
2021-11-16 2021-11-12 9.812 3,467,201 -49,540 0.09% 34,019,426
2021-11-15 2021-11-11 9.912 3,516,741 +31,962 0.09% 34,857,599
2021-11-12 2021-11-10 9.787 3,484,779 +75,109 0.09% 34,104,673
2021-11-11 2021-11-09 9.662 3,409,670 +9,589 0.08% 32,942,879
2021-11-10 2021-11-08 9.311 3,400,081 -11,187 0.08% 31,658,774
2021-11-09 2021-11-05 9.399 3,411,268 +15,981 0.08% 32,061,783
2021-11-08 2021-11-04 9.449 3,395,287 -52,737 0.08% 32,081,550
2021-11-05 2021-11-03 9.274 3,448,024 -49,540 0.09% 31,975,724
2021-11-04 2021-11-02 9.311 3,497,564 -182,181 0.09% 32,566,456
2021-11-03 2021-11-01 9.599 3,679,745 -246,104 0.09% 35,321,976
2021-11-02 2021-10-29 10.000 3,925,849 -118,258 0.10% 39,256,563
2021-10-29 2021-10-27 10.112 4,044,107 -1,598 0.10% 40,894,594
2021-10-28 2021-10-26 10.012 4,045,705 -319,616 0.10% 40,505,696
2021-10-27 2021-10-25 10.175 4,365,321 +15,981 0.11% 44,415,917
2021-10-26 2021-10-22 10.087 4,349,340 -30,363 0.11% 43,872,290
2021-10-25 2021-10-21 10.050 4,379,703 -62,325 0.11% 44,014,128
2021-10-22 2021-10-20 9.887 4,442,028 -159,808 0.11% 43,917,770
2021-10-21 2021-10-19 10.362 4,601,836 +135,836 0.11% 47,686,272
2021-10-20 2021-10-18 10.100 4,466,000 +289,253 0.11% 45,104,945
2021-10-19 2021-10-15 9.787 4,176,747 +43,148 0.10% 40,876,794
2021-10-18 2021-10-12 9.949 4,133,599 +63,923 0.10% 41,127,032
2021-10-15 2021-10-11 10.012 4,069,676 -163,004 0.10% 40,745,694
2021-10-12 2021-10-08 10.300 4,232,680 -349,979 0.11% 43,596,053
2021-10-11 2021-10-07 10.312 4,582,659 -19,177 0.11% 47,258,143
2021-10-08 2021-10-06 9.374 4,601,836 +573,071 0.11% 43,136,495
2021-10-07 2021-10-05 8.623 4,028,765 +7,990 0.10% 34,739,459
2021-10-06 2021-10-04 8.735 4,020,775 +75,110 0.10% 35,123,444
2021-10-05 2021-09-30 8.535 3,945,665 -78,306 0.10% 33,677,239
2021-10-04 2021-09-29 8.823 4,023,971 -14,383 0.10% 35,503,883
2021-09-30 2021-09-28 8.998 4,038,354 +73,512 0.10% 36,338,348
2021-09-29 2021-09-27 8.911 3,964,842 -260,487 0.10% 35,329,523
2021-09-28 2021-09-24 9.073 4,225,329 -319,616 0.10% 38,338,087
2021-09-27 2021-09-23 9.174 4,544,945 +394,726 0.11% 41,693,131
2021-09-24 2021-09-21 8.761 4,150,219 +546,542 0.10% 36,358,081
2021-09-23 2021-09-20 8.122 3,603,677 -51,138 0.09% 29,269,982
2021-09-21 2021-09-17 8.285 3,654,815 -51,139 0.09% 30,279,959
2021-09-20 2021-09-16 8.423 3,705,954 -107,071 0.09% 31,213,825
2021-09-17 2021-09-15 8.498 3,813,025 -71,913 0.09% 32,401,963
2021-09-16 2021-09-14 8.943 3,884,938 -287,654 0.10% 34,743,618
2021-09-15 2021-09-13 9.317 4,172,592 +109,383 0.10% 38,875,473
2021-09-14 2021-09-10 9.394 4,063,209 -7,760 0.10% 38,170,528
2021-09-13 2021-09-09 9.394 4,070,969 +34,144 0.10% 38,243,427
2021-09-09 2021-09-07 9.278 4,036,825 -7,760 0.10% 37,454,490
2021-09-08 2021-09-06 9.227 4,044,585 -62,081 0.10% 37,318,009
2021-09-07 2021-09-03 9.227 4,106,666 -128,818 0.11% 37,890,809
2021-09-06 2021-09-02 8.930 4,235,484 -187,795 0.11% 37,824,026
2021-09-03 2021-09-01 8.260 4,423,279 -181,586 0.11% 36,537,080
2021-09-02 2021-08-31 8.118 4,604,865 +74,497 0.12% 37,384,272
2021-09-01 2021-08-30 7.925 4,530,368 -212,628 0.12% 35,903,771
2021-08-31 2021-08-27 8.028 4,742,996 +76,050 0.12% 38,077,838
2021-08-30 2021-08-26 7.912 4,666,946 +113,297 0.12% 36,926,030
2021-08-27 2021-08-25 7.539 4,553,649 -29,488 0.12% 34,327,873
2021-08-25 2021-08-23 7.513 4,583,137 -43,457 0.12% 34,432,049
2021-08-24 2021-08-20 7.577 4,626,594 -847,405 0.12% 35,056,632
2021-08-23 2021-08-19 7.629 5,473,999 -93,122 0.14% 41,759,750
2021-08-20 2021-08-18 7.706 5,567,121 +538,553 0.14% 42,900,595
2021-08-19 2021-08-17 7.216 5,028,568 -150,546 0.13% 36,288,066
2021-08-18 2021-08-16 7.088 5,179,114 -229,700 0.13% 36,707,063
2021-08-17 2021-08-13 6.972 5,408,814 +245,220 0.14% 37,707,764
2021-08-16 2021-08-12 6.830 5,163,594 +31,040 0.13% 35,266,262
2021-08-13 2021-08-11 6.881 5,132,554 -43,456 0.13% 35,318,826
2021-08-12 2021-08-10 6.778 5,176,010 +38,800 0.13% 35,084,260
2021-08-11 2021-08-09 6.868 5,137,210 -111,746 0.13% 35,284,665
2021-08-10 2021-08-06 6.701 5,248,956 -113,297 0.13% 35,172,865
2021-08-09 2021-08-05 6.572 5,362,253 -34,145 0.14% 35,241,059
2021-08-06 2021-08-04 6.598 5,396,398 -20,176 0.14% 35,604,542
2021-08-05 2021-08-03 6.675 5,416,574 -17,072 0.14% 36,156,461
2021-08-04 2021-08-02 6.585 5,433,646 -96,226 0.14% 35,780,278
2021-08-03 2021-07-30 6.237 5,529,872 +18,624 0.14% 34,489,898
2021-08-02 2021-07-29 6.314 5,511,248 +57,425 0.14% 34,799,861
2021-07-30 2021-07-28 6.185 5,453,823 -74,497 0.14% 33,734,459
2021-07-29 2021-07-27 6.211 5,528,320 -86,292 0.14% 34,337,738
2021-07-28 2021-07-26 6.430 5,614,612 +38,800 0.14% 36,103,705
2021-07-27 2021-07-23 6.636 5,575,812 +20,176 0.14% 37,003,843
2021-07-26 2021-07-22 6.727 5,555,636 -49,664 0.14% 37,371,090
2021-07-23 2021-07-21 6.585 5,605,300 -32,593 0.14% 36,910,611
2021-07-22 2021-07-20 6.636 5,637,893 -142,786 0.14% 37,415,843
2021-07-21 2021-07-19 6.675 5,780,679 -9,312 0.15% 38,586,918
2021-07-20 2021-07-16 6.804 5,789,991 -256,084 0.15% 39,395,198
2021-07-16 2021-07-14 6.752 6,046,075 -72,945 0.15% 40,825,949
2021-07-15 2021-07-13 6.843 6,119,020 +54,320 0.16% 41,870,473
2021-07-14 2021-07-12 6.585 6,064,700 +23,281 0.16% 39,935,736
2021-07-13 2021-07-09 6.430 6,041,419 -113,298 0.15% 38,848,207
2021-07-12 2021-07-08 6.521 6,154,717 +294,885 0.16% 40,131,933
2021-07-09 2021-07-07 6.675 5,859,832 +135,026 0.15% 39,115,276
2021-07-08 2021-07-06 6.752 5,724,806 +26,384 0.15% 38,656,589
2021-07-07 2021-07-05 6.752 5,698,422 -6,208 0.15% 38,478,432
2021-07-06 2021-07-02 6.752 5,704,630 +6,208 0.15% 38,520,352
2021-07-05 2021-06-30 6.830 5,698,422 -20,176 0.15% 38,919,025
2021-07-02 2021-06-29 6.843 5,718,598 -45,009 0.15% 39,130,515
2021-06-30 2021-06-28 6.907 5,763,607 -51,217 0.15% 39,809,858
2021-06-29 2021-06-25 6.907 5,814,824 +150,547 0.15% 40,163,619
2021-06-28 2021-06-24 6.946 5,664,277 -74,497 0.14% 39,342,751
2021-06-25 2021-06-23 6.843 5,738,774 +116,401 0.15% 39,268,573
2021-06-24 2021-06-22 6.868 5,622,373 +197,107 0.14% 38,616,983
2021-06-23 2021-06-21 6.959 5,425,266 +34,145 0.14% 37,752,548
2021-06-22 2021-06-18 7.049 5,391,121 +21,728 0.14% 38,001,250
2021-06-21 2021-06-17 7.088 5,369,393 +1,552 0.14% 38,055,668
2021-06-18 2021-06-16 7.676 5,367,841 -85,361 0.14% 41,202,246
2021-06-17 2021-06-15 7.729 5,453,202 -3,221 0.14% 42,148,133
2021-06-16 2021-06-11 7.942 5,456,423 +222,123 0.14% 43,336,422
2021-06-15 2021-06-10 7.556 5,234,300 -70,539 0.14% 39,549,448
2021-06-11 2021-06-09 7.582 5,304,839 -6,379 0.14% 40,223,813
2021-06-10 2021-06-08 7.383 5,311,218 +24,013 0.14% 39,210,525
2021-06-09 2021-06-07 7.289 5,287,205 +145,581 0.14% 38,540,047
2021-06-08 2021-06-04 7.516 5,141,624 -688,881 0.14% 38,643,654
2021-06-07 2021-06-03 7.089 5,830,505 +118,566 0.15% 41,334,869
2021-06-04 2021-06-02 7.103 5,711,939 +154,585 0.15% 40,570,423
2021-06-03 2021-06-01 7.196 5,557,354 +82,546 0.15% 39,990,845
2021-06-02 2021-05-31 7.343 5,474,808 -48,027 0.14% 40,199,371
2021-06-01 2021-05-28 7.303 5,522,835 +16,509 0.15% 40,331,223
2021-05-31 2021-05-27 7.329 5,506,326 +775,929 0.15% 40,357,418
2021-05-28 2021-05-26 7.369 4,730,397 -79,544 0.13% 34,859,526
2021-05-27 2021-05-25 7.329 4,809,941 +60,033 0.13% 35,253,416
2021-05-26 2021-05-24 7.329 4,749,908 +28,516 0.13% 34,813,417
2021-05-25 2021-05-21 7.423 4,721,392 +12,006 0.12% 35,044,835
2021-05-24 2021-05-20 7.423 4,709,386 +16,510 0.12% 34,955,719
2021-05-21 2021-05-18 7.423 4,692,876 +57,031 0.12% 34,833,173
2021-05-20 2021-05-17 7.409 4,635,845 +24,013 0.12% 34,348,080
2021-05-18 2021-05-14 7.503 4,611,832 -40,522 0.12% 34,600,361
2021-05-17 2021-05-13 7.436 4,652,354 +60,033 0.12% 34,594,393
2021-05-14 2021-05-12 7.542 4,592,321 +13,508 0.12% 34,637,571
2021-05-13 2021-05-11 7.649 4,578,813 -325,680 0.12% 35,023,824
2021-05-12 2021-05-10 7.369 4,904,493 -37,521 0.13% 36,142,485
2021-05-11 2021-05-07 7.263 4,942,014 +57,031 0.13% 35,892,130
2021-05-10 2021-05-06 7.236 4,884,983 -123,067 0.13% 35,347,740
2021-05-07 2021-05-05 7.129 5,008,050 -57,032 0.13% 35,704,356
2021-05-06 2021-05-04 7.129 5,065,082 +51,028 0.13% 36,110,959
2021-05-05 2021-05-03 7.116 5,014,054 -1,501 0.13% 35,680,343
2021-05-04 2021-04-30 7.276 5,015,555 +39,022 0.13% 36,493,070
2021-05-03 2021-04-29 7.356 4,976,533 -49,527 0.13% 36,607,050
2021-04-30 2021-04-28 7.263 5,026,060 +163,590 0.13% 36,502,527
2021-04-29 2021-04-27 7.369 4,862,470 +28,516 0.13% 35,832,807
2021-04-28 2021-04-26 7.343 4,833,954 +94,552 0.13% 35,493,831
2021-04-27 2021-04-23 7.423 4,739,402 -73,541 0.13% 35,178,515
2021-04-26 2021-04-22 7.476 4,812,943 +7,504 0.13% 35,980,926
2021-04-23 2021-04-21 7.609 4,805,439 -58,532 0.13% 36,565,199
2021-04-22 2021-04-20 7.702 4,863,971 +78,043 0.13% 37,464,296
2021-04-21 2021-04-19 7.516 4,785,928 +12,382 0.13% 35,970,297
2021-04-20 2021-04-16 7.103 4,773,546 -55,531 0.13% 33,905,260
2021-04-19 2021-04-15 7.049 4,829,077 +126,070 0.13% 34,042,274
2021-04-16 2021-04-14 7.063 4,703,007 -15,008 0.12% 33,216,224
2021-04-15 2021-04-13 7.089 4,718,015 -210,116 0.12% 33,447,966
2021-04-14 2021-04-12 6.903 4,928,131 -648,359 0.13% 34,018,156
2021-04-13 2021-04-09 6.903 5,576,490 +24,014 0.15% 38,493,682
2021-04-12 2021-04-08 6.916 5,552,476 +390,215 0.15% 38,401,909
2021-04-09 2021-04-07 7.063 5,162,261 -19,510 0.14% 36,459,826
2021-04-08 2021-04-01 7.023 5,181,771 +214,618 0.14% 36,390,464
2021-04-07 2021-03-31 7.103 4,967,153 -88,549 0.13% 35,280,401
2021-04-01 2021-03-30 7.116 5,055,702 +58,533 0.13% 35,976,713
2021-03-31 2021-03-29 7.196 4,997,169 -57,232 0.13% 35,959,741
2021-03-30 2021-03-26 7.023 5,054,401 +43,524 0.13% 35,495,972
2021-03-29 2021-03-25 7.063 5,010,877 -106,558 0.13% 35,390,637
2021-03-26 2021-03-24 6.916 5,117,435 +114,063 0.14% 35,393,088
2021-03-25 2021-03-23 7.049 5,003,372 +91,550 0.13% 35,270,956
2021-03-24 2021-03-22 7.156 4,911,822 +181,600 0.13% 35,149,218
2021-03-23 2021-03-19 7.196 4,730,222 -40,522 0.13% 34,038,785
2021-03-22 2021-03-18 7.183 4,770,744 +133,574 0.13% 34,266,807
2021-03-19 2021-03-17 7.196 4,637,170 +117,065 0.12% 33,369,180
2021-03-18 2021-03-16 7.369 4,520,105 +211,616 0.12% 33,309,830
2021-03-17 2021-03-15 7.049 4,308,489 +126,070 0.11% 30,372,422
2021-03-16 2021-03-12 6.996 4,182,419 +67,537 0.11% 29,260,760
2021-03-15 2021-03-11 7.063 4,114,882 +282,156 0.11% 29,062,436
2021-03-12 2021-03-10 6.796 3,832,726 -24,013 0.10% 26,048,140
2021-03-11 2021-03-09 6.783 3,856,739 -140,878 0.10% 26,159,943
2021-03-10 2021-03-08 6.930 3,997,617 -123,068 0.11% 27,701,500
2021-03-09 2021-03-05 7.116 4,120,685 -196,609 0.11% 29,323,070
2021-03-08 2021-03-04 7.169 4,317,294 -333,184 0.11% 30,952,281
2021-03-05 2021-03-03 7.343 4,650,478 -166,592 0.12% 34,146,638
2021-03-04 2021-03-02 7.329 4,817,070 -388,715 0.13% 35,305,666
2021-03-03 2021-03-01 7.396 5,205,785 +15,048 0.14% 38,501,529
2021-03-02 2021-02-26 7.129 5,190,737 +288,159 0.14% 37,006,803
2021-03-01 2021-02-25 7.223 4,902,578 -37,521 0.13% 35,409,726
2021-02-26 2021-02-24 6.916 4,940,099 -769,925 0.13% 34,166,601
2021-02-25 2021-02-23 7.049 5,710,024 -366,203 0.15% 40,252,454
2021-02-24 2021-02-22 6.969 6,076,227 -1,173,648 0.16% 42,348,150
2021-02-23 2021-02-19 6.943 7,249,875 +252,139 0.19% 50,334,644
2021-02-22 2021-02-18 6.490 6,997,736 -447,247 0.18% 45,413,532
2021-02-19 2021-02-17 6.570 7,444,983 +1,556,360 0.20% 48,911,321
2021-02-18 2021-02-16 6.423 5,888,623 +1,586,376 0.16% 37,823,312
2021-02-17 2021-02-11 6.343 4,302,247 +52,529 0.11% 27,289,844
2021-02-16 2021-02-09 6.330 4,249,718 -54,029 0.11% 26,900,013
2021-02-10 2021-02-08 6.237 4,303,747 -178,599 0.11% 26,840,546
2021-02-09 2021-02-05 6.157 4,482,346 +132,073 0.12% 27,595,999
2021-02-08 2021-02-04 6.210 4,350,273 +36,020 0.11% 27,014,765
2021-02-05 2021-02-03 6.277 4,314,253 -138,077 0.11% 27,078,542
2021-02-04 2021-02-02 6.170 4,452,330 -22,512 0.12% 27,470,534
2021-02-03 2021-02-01 6.050 4,474,842 -1,245,688 0.12% 27,072,747
2021-02-02 2021-01-29 5.957 5,720,530 +43,524 0.15% 34,075,525
2021-02-01 2021-01-28 6.063 5,677,006 +171,094 0.15% 34,421,478
2021-01-29 2021-01-27 6.130 5,505,912 +975,539 0.15% 33,750,939
2021-01-28 2021-01-26 5.943 4,530,373 +205,614 0.12% 26,925,736
2021-01-27 2021-01-25 6.077 4,324,759 -298,665 0.11% 26,280,009
2021-01-26 2021-01-22 6.157 4,623,424 +36,020 0.12% 28,464,559
2021-01-25 2021-01-21 6.490 4,587,404 -423,234 0.12% 29,771,088
2021-01-22 2021-01-20 6.503 5,010,638 -660,365 0.13% 32,584,541
2021-01-21 2021-01-19 6.410 5,671,003 +378,209 0.15% 36,349,941
2021-01-20 2021-01-18 6.223 5,292,794 +526,791 0.14% 32,938,258
2021-01-19 2021-01-15 6.117 4,766,003 -193,607 0.13% 29,151,826
2021-01-18 2021-01-14 6.130 4,959,610 +405,224 0.13% 30,402,138
2021-01-15 2021-01-13 6.023 4,554,386 -213,118 0.12% 27,432,604
2021-01-14 2021-01-12 5.770 4,767,504 +339,188 0.13% 27,509,185
2021-01-13 2021-01-11 5.770 4,428,316 +142,579 0.12% 25,552,021
2021-01-12 2021-01-08 5.810 4,285,737 +450,248 0.11% 24,900,655
2021-01-11 2021-01-07 5.983 3,835,489 +139,209 0.10% 22,949,110
2021-01-08 2021-01-06 6.303 3,696,280 +144,079 0.10% 23,298,329
2021-01-07 2021-01-05 6.103 3,552,201 -186,102 0.09% 21,680,124
2021-01-06 2021-01-04 6.050 3,738,303 -52,529 0.10% 22,616,694
2021-01-05 2020-12-31 5.890 3,790,832 +249,137 0.10% 22,328,295
2021-01-04 2020-12-29 5.943 3,541,695 +141,078 0.09% 21,049,645
2020-12-30 2020-12-28 5.983 3,400,617 +166,592 0.09% 20,347,114
2020-12-29 2020-12-24 6.063 3,234,025 +142,579 0.09% 19,608,914
2020-12-28 2020-12-22 6.237 3,091,446 -76,542 0.08% 19,279,967
2020-12-23 2020-12-21 6.157 3,167,988 +43,524 0.08% 19,504,026
2020-12-22 2020-12-18 6.263 3,124,464 +103,557 0.08% 19,569,158
2020-12-21 2020-12-17 6.210 3,020,907 +99,055 0.08% 18,759,533
2020-12-18 2020-12-16 6.117 2,921,852 +18,010 0.08% 17,871,856
2020-12-17 2020-12-15 6.077 2,903,842 +91,550 0.08% 17,645,606
2020-12-16 2020-12-14 6.157 2,812,292 +76,542 0.07% 17,314,149
2020-12-15 2020-12-11 6.263 2,735,750 -61,533 0.07% 17,134,563
2020-12-14 2020-12-10 6.277 2,797,283 +102,056 0.07% 17,557,233
2020-12-11 2020-12-09 6.503 2,695,227 +94,552 0.07% 17,527,256
2020-12-10 2020-12-08 6.543 2,600,675 -141,078 0.07% 17,016,347
2020-12-09 2020-12-07 6.743 2,741,753 +99,055 0.07% 18,487,475
2020-12-08 2020-12-04 6.796 2,642,698 +43,524 0.07% 17,960,419
2020-12-07 2020-12-03 6.836 2,599,174 -7,504 0.07% 17,768,529
2020-12-04 2020-12-02 6.770 2,606,678 +1,501 0.07% 17,646,146
2020-12-03 2020-12-01 6.810 2,605,177 +10,505 0.07% 17,740,134
2020-12-02 2020-11-30 6.823 2,594,672 +49,528 0.07% 17,703,176
2020-12-01 2020-11-27 6.903 2,545,144 +93,051 0.07% 17,568,751
2020-11-30 2020-11-26 6.850 2,452,093 +126,070 0.06% 16,795,727
2020-11-27 2020-11-25 6.850 2,326,023 +55,531 0.06% 15,932,205
2020-11-26 2020-11-24 6.903 2,270,492 +171,094 0.06% 15,672,869
2020-11-25 2020-11-23 6.956 2,099,398 +112,562 0.06% 14,603,738
2020-11-24 2020-11-20 7.009 1,986,836 +49,528 0.05% 13,926,646
2020-11-23 2020-11-19 7.103 1,937,308 +10,505 0.05% 13,760,197
2020-11-20 2020-11-18 7.129 1,926,803 +103,558 0.05% 13,736,935
2020-11-19 2020-11-17 7.103 1,823,245 +60,033 0.05% 12,950,037
2020-11-18 2020-11-16 7.236 1,763,212 +43,524 0.05% 12,758,603
2020-11-17 2020-11-13 7.409 1,719,688 +49,527 0.05% 12,741,578
2020-11-16 2020-11-12 7.889 1,670,161 +54,030 0.04% 13,175,855
2020-11-13 2020-11-11 8.089 1,616,131 -327,181 0.04% 13,072,661
2020-11-12 2020-11-10 7.702 1,943,312 +124,569 0.05% 14,968,185
2020-11-11 2020-11-09 7.289 1,818,743 +48,027 0.05% 13,257,371
2020-11-10 2020-11-06 7.436 1,770,716 -64,536 0.05% 13,166,850
2020-11-09 2020-11-05 7.569 1,835,252 +129,071 0.05% 13,891,297
2020-11-06 2020-11-04 7.529 1,706,181 -28,516 0.05% 12,846,130
2020-11-05 2020-11-03 7.582 1,734,697 -48,026 0.05% 13,153,298
2020-11-04 2020-11-02 7.476 1,782,723 -141,078 0.05% 13,327,402
2020-11-03 2020-10-30 7.143 1,923,801 -333,184 0.05% 13,741,170
2020-11-02 2020-10-29 7.129 2,256,985 +70,539 0.06% 16,090,933
2020-10-30 2020-10-28 7.076 2,186,446 -22,513 0.06% 15,471,486
2020-10-29 2020-10-27 7.063 2,208,959 +12,007 0.06% 15,601,354
2020-10-28 2020-10-23 7.063 2,196,952 -123,068 0.06% 15,516,551
2020-10-27 2020-10-22 6.890 2,320,020 +24,013 0.06% 15,983,837
2020-10-23 2020-10-21 6.823 2,296,007 -55,530 0.06% 15,665,416
2020-10-22 2020-10-20 7.049 2,351,537 -183,101 0.06% 16,577,012
2020-10-21 2020-10-19 6.716 2,534,638 +367,703 0.07% 17,023,358
2020-10-20 2020-10-16 6.810 2,166,935 +357,197 0.06% 14,755,895
2020-10-19 2020-10-15 7.329 1,809,738 -129,071 0.05% 13,264,081
2020-10-16 2020-10-14 7.263 1,938,809 +10,506 0.05% 14,080,896
2020-10-15 2020-10-12 6.969 1,928,303 -168,093 0.05% 13,439,271
2020-10-14 2020-10-09 6.690 2,096,396 +144,079 0.06% 14,024,126
2020-10-12 2020-10-08 6.796 1,952,317 +111,062 0.05% 13,268,422
2020-10-09 2020-10-07 6.850 1,841,255 +15,008 0.05% 12,611,764
2020-10-08 2020-10-06 6.796 1,826,247 +16,509 0.05% 12,411,620
2020-10-07 2020-10-05 6.770 1,809,738 +25,514 0.05% 12,251,187
2020-10-06 2020-09-30 6.730 1,784,224 +12,007 0.05% 12,007,138
2020-10-05 2020-09-29 6.716 1,772,217 -4,503 0.05% 11,902,719
2020-09-30 2020-09-28 6.730 1,776,720 -46,525 0.05% 11,956,639
2020-09-29 2020-09-25 6.596 1,823,245 +246,136 0.05% 12,026,770
2020-09-28 2020-09-24 6.810 1,577,109 +123,068 0.04% 10,739,433
2020-09-25 2020-09-23 7.076 1,454,041 -3,002 0.04% 10,288,923
2020-09-24 2020-09-22 6.930 1,457,043 +15,008 0.04% 10,096,584
2020-09-23 2020-09-21 7.236 1,442,035 -70,539 0.04% 10,434,566
2020-09-22 2020-09-18 7.542 1,512,574 -27,015 0.04% 11,408,586
2020-09-21 2020-09-17 7.856 1,539,589 -99,054 0.04% 12,094,910
2020-09-18 2020-09-16 8.268 1,638,643 +58,894 0.04% 13,548,233
2020-09-17 2020-09-15 8.295 1,579,749 -32,037 0.04% 13,104,693
2020-09-16 2020-09-14 8.337 1,611,786 -53,880 0.04% 13,436,863
2020-09-15 2020-09-11 8.350 1,665,666 -18,931 0.05% 13,908,917
2020-09-14 2020-09-10 8.474 1,684,597 -62,618 0.05% 14,275,226
2020-09-11 2020-09-09 8.543 1,747,215 -39,318 0.05% 14,925,832
2020-09-10 2020-09-08 8.611 1,786,533 +42,231 0.05% 15,384,394
2020-09-09 2020-09-07 8.886 1,744,302 +21,843 0.05% 15,499,860
2020-09-08 2020-09-04 8.872 1,722,459 +2,913 0.05% 15,282,106
2020-09-07 2020-09-03 9.010 1,719,546 +4,368 0.05% 15,492,427
2020-09-04 2020-09-02 8.721 1,715,178 +174,747 0.05% 14,958,386
2020-09-03 2020-09-01 8.405 1,540,431 -53,880 0.04% 12,947,785
2020-09-02 2020-08-31 8.254 1,594,311 +20,387 0.04% 13,159,801
2020-09-01 2020-08-28 8.323 1,573,924 -94,655 0.04% 13,099,605
2020-08-31 2020-08-27 8.447 1,668,579 -69,898 0.05% 14,093,657
2020-08-28 2020-08-26 8.913 1,738,477 +14,562 0.05% 15,495,852
2020-08-27 2020-08-25 8.859 1,723,915 -21,843 0.05% 15,271,348
2020-08-26 2020-08-24 8.062 1,745,758 -78,637 0.05% 14,074,207
2020-08-25 2020-08-21 7.911 1,824,395 -581,033 0.05% 14,432,553
2020-08-24 2020-08-20 7.307 2,405,428 +33,493 0.07% 17,575,424
2020-08-21 2020-08-19 7.252 2,371,935 +343,669 0.06% 17,200,399
2020-08-20 2020-08-18 7.197 2,028,266 -483,466 0.06% 14,596,812
2020-08-19 2020-08-17 7.128 2,511,732 -135,429 0.07% 17,903,686
2020-08-18 2020-08-14 6.977 2,647,161 -84,461 0.07% 18,469,106
2020-08-17 2020-08-13 6.716 2,731,622 +104,848 0.07% 18,345,572
2020-08-14 2020-08-12 6.620 2,626,774 +182,028 0.07% 17,388,878
2020-08-13 2020-08-11 6.537 2,444,746 +107,761 0.07% 15,982,419
2020-08-12 2020-08-10 6.441 2,336,985 -24,756 0.06% 15,053,260
2020-08-11 2020-08-07 6.455 2,361,741 -42,231 0.06% 15,245,158
2020-08-10 2020-08-06 6.414 2,403,972 -14,562 0.07% 15,418,712
2020-08-07 2020-08-05 6.428 2,418,534 +23,300 0.07% 15,545,327
2020-08-06 2020-08-04 6.510 2,395,234 -37,862 0.07% 15,592,943
2020-08-05 2020-08-03 6.359 2,433,096 -34,950 0.07% 15,471,843
2020-08-04 2020-07-31 6.290 2,468,046 +2,913 0.07% 15,524,604
2020-08-03 2020-07-30 6.345 2,465,133 +206,784 0.07% 15,641,707
2020-07-31 2020-07-29 6.304 2,258,349 +109,216 0.06% 14,236,576
2020-07-30 2020-07-28 6.318 2,149,133 -23,299 0.06% 13,577,598
2020-07-29 2020-07-27 6.304 2,172,432 +158,728 0.06% 13,694,957
2020-07-28 2020-07-24 6.455 2,013,704 -16,018 0.05% 12,998,562
2020-07-27 2020-07-23 6.606 2,029,722 +50,968 0.06% 13,408,600
2020-07-24 2020-07-22 6.661 1,978,754 -11,650 0.05% 13,180,605
2020-07-23 2020-07-21 6.743 1,990,404 +173,291 0.05% 13,422,226
2020-07-22 2020-07-20 6.867 1,817,113 -125,236 0.05% 12,478,252
2020-07-21 2020-07-17 6.634 1,942,349 +5,825 0.05% 12,884,756
2020-07-20 2020-07-16 6.620 1,936,524 -23,299 0.05% 12,819,519
2020-07-17 2020-07-15 6.785 1,959,823 +24,755 0.05% 13,296,753
2020-07-16 2020-07-14 6.867 1,935,068 -32,037 0.05% 13,288,258
2020-07-15 2020-07-13 6.936 1,967,105 -241,733 0.05% 13,643,341
2020-07-14 2020-07-10 6.785 2,208,838 -228,627 0.06% 14,986,238
2020-07-13 2020-07-09 7.004 2,437,465 -297,070 0.07% 17,073,021
2020-07-10 2020-07-08 7.087 2,734,535 +133,973 0.07% 19,379,162
2020-07-09 2020-07-07 6.936 2,600,562 -166,010 0.07% 18,036,838
2020-07-08 2020-07-06 7.210 2,766,572 -157,272 0.08% 19,948,171
2020-07-07 2020-07-03 6.496 2,923,844 -80,092 0.08% 18,994,031
2020-07-06 2020-07-02 6.318 3,003,936 +163,097 0.08% 18,977,994
2020-07-03 2020-06-30 6.208 2,840,839 +103,392 0.08% 17,635,463
2020-07-02 2020-06-29 6.304 2,737,447 +131,060 0.07% 17,256,798
2020-06-30 2020-06-26 6.318 2,606,387 +243,190 0.07% 16,466,395
2020-06-29 2020-06-24 6.537 2,363,197 +246,101 0.06% 15,449,296
2020-06-26 2020-06-23 6.455 2,117,096 +80,093 0.06% 13,665,962
2020-06-24 2020-06-22 6.455 2,037,003 +139,797 0.06% 13,148,958
2020-06-23 2020-06-19 6.634 1,897,206 +160,185 0.05% 12,585,296
2020-06-22 2020-06-18 6.798 1,737,021 +133,972 0.05% 11,808,972
2020-06-19 2020-06-17 6.867 1,603,049 -13,106 0.04% 11,008,258
2020-06-18 2020-06-16 6.689 1,616,155 +29,125 0.04% 10,809,703
2020-06-17 2020-06-15 6.565 1,587,030 +33,493 0.04% 10,418,731
2020-06-16 2020-06-12 7.135 1,553,537 +87,374 0.04% 11,084,865
2020-06-15 2020-06-11 7.235 1,466,163 +181,988 0.04% 10,607,017
2020-06-12 2020-06-10 7.532 1,284,175 +46,526 0.04% 9,672,964
2020-06-11 2020-06-09 7.802 1,237,649 -63,445 0.03% 9,656,084
2020-06-10 2020-06-08 7.518 1,301,094 -28,198 0.04% 9,781,949
2020-06-09 2020-06-05 7.263 1,329,292 +462,448 0.04% 9,654,531
2020-06-08 2020-06-04 7.164 866,844 -57,806 0.02% 6,209,736
2020-06-05 2020-06-03 7.178 924,650 -9,870 0.03% 6,636,953
2020-06-04 2020-06-02 6.965 934,520 +232,634 0.03% 6,508,950
2020-06-03 2020-06-01 7.093 701,886 +7,050 0.02% 4,978,258
2020-06-02 2020-05-29 6.781 694,836 +63,446 0.02% 4,711,412
2020-05-29 2020-05-27 7.419 631,390 +7,049 0.02% 4,684,252
2020-05-28 2020-05-26 7.462 624,341 +15,509 0.02% 4,658,525
2020-05-27 2020-05-25 7.447 608,832 +2,820 0.02% 4,534,168
2020-05-26 2020-05-22 7.433 606,012 +12,689 0.02% 4,504,570
2020-05-25 2020-05-21 7.986 593,323 +1,410 0.02% 4,738,495
2020-05-22 2020-05-20 8.043 591,913 +71,905 0.02% 4,760,820
2020-05-21 2020-05-19 8.270 520,008 +5,640 0.01% 4,300,505
2020-05-20 2020-05-18 8.057 514,368 +12,689 0.01% 4,144,414
2020-05-18 2020-05-14 8.284 501,679 +12,689 0.01% 4,156,039
2020-05-14 2020-05-12 8.582 488,990 +4,229 0.01% 4,196,587
2020-05-13 2020-05-11 8.696 484,761 +1,410 0.01% 4,215,305
2020-05-12 2020-05-08 8.795 483,351 -33,837 0.01% 4,251,040
2020-05-11 2020-05-07 8.440 517,188 -2,820 0.01% 4,365,221
2020-05-07 2020-05-05 8.398 520,008 +12,689 0.01% 4,366,893
2020-05-06 2020-05-04 8.384 507,319 +2,820 0.01% 4,253,138
2020-05-05 2020-04-29 8.511 504,499 -12,689 0.01% 4,293,905
2020-05-04 2020-04-28 8.525 517,188 -19,739 0.01% 4,409,240
2020-04-29 2020-04-27 8.426 536,927 +26,788 0.02% 4,524,208
2020-04-28 2020-04-24 8.298 510,139 +5,640 0.01% 4,233,360
2020-04-27 2020-04-23 8.497 504,499 -11,279 0.01% 4,286,748
2020-04-24 2020-04-22 8.341 515,778 -2,820 0.01% 4,302,105
2020-04-22 2020-04-20 8.752 518,598 -15,509 0.01% 4,538,965
2020-04-21 2020-04-17 8.568 534,107 -5,640 0.02% 4,576,211
2020-04-20 2020-04-16 8.313 539,747 -5,639 0.02% 4,486,717
2020-04-17 2020-04-15 8.540 545,386 -4,230 0.02% 4,657,376
2020-04-16 2020-04-14 8.738 549,616 -42,297 0.02% 4,802,650
2020-04-15 2020-04-09 8.696 591,913 +54,986 0.02% 5,147,059
2020-04-14 2020-04-08 8.710 536,927 +2,820 0.02% 4,676,538
2020-04-08 2020-04-06 8.341 534,107 +1,410 0.02% 4,454,987
2020-04-07 2020-04-03 8.157 532,697 -23,969 0.01% 4,344,991
2020-04-06 2020-04-02 8.284 556,666 -7,753 0.02% 4,611,565
2020-04-03 2020-04-01 8.228 564,419 +1,410 0.02% 4,643,767
2020-04-02 2020-03-31 8.142 563,009 -4,230 0.02% 4,584,248
2020-04-01 2020-03-30 7.845 567,239 -46,527 0.02% 4,449,713
2020-03-31 2020-03-27 7.788 613,766 -7,049 0.02% 4,779,869
2020-03-30 2020-03-26 7.603 620,815 -57,806 0.02% 4,720,281
2020-03-27 2020-03-25 7.164 678,621 +7,049 0.02% 4,861,379
2020-03-26 2020-03-24 6.213 671,572 -25,378 0.02% 4,172,607
2020-03-25 2020-03-23 6.043 696,950 +50,756 0.02% 4,211,648
2020-03-24 2020-03-20 6.440 646,194 -91,643 0.02% 4,161,593
2020-03-23 2020-03-19 6.185 737,837 +84,594 0.02% 4,563,392
2020-03-20 2020-03-18 6.837 653,243 +2,820 0.02% 4,466,452
2020-03-19 2020-03-17 7.107 650,423 +35,247 0.02% 4,622,474
2020-03-18 2020-03-16 7.433 615,176 -8,459 0.02% 4,572,687
2020-03-17 2020-03-13 7.759 623,635 +40,887 0.02% 4,839,034
2020-03-16 2020-03-12 8.327 582,748 +1,410 0.02% 4,852,435
2020-03-13 2020-03-11 8.568 581,338 +9,869 0.02% 4,980,885
2020-03-12 2020-03-10 8.625 571,469 +54,986 0.02% 4,928,753
2020-03-11 2020-03-09 8.653 516,483 +21,149 0.01% 4,469,168
2020-03-10 2020-03-06 9.121 495,334 -2,820 0.01% 4,518,039
2020-03-09 2020-03-05 9.235 498,154 +2,820 0.01% 4,600,292
2020-03-06 2020-03-04 9.320 495,334 +4,230 0.01% 4,616,410
2020-03-05 2020-03-03 9.320 491,104 -35,248 0.01% 4,576,987
2020-03-04 2020-03-02 9.334 526,352 -54,986 0.01% 4,912,957
2020-03-03 2020-02-28 8.951 581,338 +88,824 0.02% 5,203,540
2020-02-28 2020-02-26 9.306 492,514 +9,869 0.01% 4,583,141
2020-02-27 2020-02-25 9.249 482,645 +23,968 0.01% 4,463,918
2020-02-26 2020-02-24 9.291 458,677 +1,410 0.01% 4,261,761
2020-02-25 2020-02-21 9.689 457,267 -1,410 0.01% 4,430,282
2020-02-24 2020-02-20 9.760 458,677 +4,230 0.01% 4,476,476
2020-02-21 2020-02-19 9.802 454,447 -15,509 0.01% 4,454,532
2020-02-20 2020-02-18 9.674 469,956 -2,820 0.01% 4,546,555
2020-02-19 2020-02-17 9.760 472,776 -4,229 0.01% 4,614,075
2020-02-18 2020-02-14 9.674 477,005 -1,410 0.01% 4,614,750
2020-02-17 2020-02-13 9.632 478,415 -4,230 0.01% 4,608,031
2020-02-13 2020-02-11 9.745 482,645 -16,919 0.01% 4,703,546
2020-02-12 2020-02-10 9.462 499,564 +7,050 0.01% 4,726,697
2020-02-11 2020-02-07 9.391 492,514 -2,820 0.01% 4,625,060
2020-02-10 2020-02-06 9.433 495,334 +11,279 0.01% 4,672,622
2020-02-07 2020-02-05 8.767 484,055 +2,820 0.01% 4,243,498
2020-02-06 2020-02-04 8.795 481,235 +7,049 0.01% 4,232,429
2020-02-05 2020-02-03 8.653 474,186 +15,509 0.01% 4,103,169
2020-02-04 2020-01-31 8.809 458,677 +42,297 0.01% 4,040,540
2020-02-03 2020-01-30 9.220 416,380 -4,229 0.01% 3,839,229
2020-01-31 2020-01-29 9.547 420,609 -5,640 0.01% 4,015,452
2020-01-30 2020-01-24 9.987 426,249 -16,919 0.01% 4,256,737
2020-01-29 2020-01-22 10.114 443,168 -2,819 0.01% 4,482,278
2020-01-23 2020-01-21 9.958 445,987 -46,527 0.01% 4,441,198
2020-01-22 2020-01-20 10.213 492,514 -1,410 0.01% 5,030,277
2020-01-21 2020-01-17 10.284 493,924 -15,509 0.01% 5,079,711
2020-01-20 2020-01-16 10.228 509,433 -1,410 0.01% 5,210,305
2020-01-17 2020-01-15 10.284 510,843 -7,050 0.01% 5,253,712
2020-01-16 2020-01-14 10.199 517,893 -5,639 0.01% 5,282,138
2020-01-15 2020-01-13 10.199 523,532 +4,230 0.01% 5,339,652
2020-01-13 2020-01-09 10.242 519,302 +7,049 0.01% 5,318,609
2020-01-09 2020-01-07 10.256 512,253 -7,049 0.01% 5,253,680
2020-01-08 2020-01-06 10.143 519,302 +4,229 0.01% 5,267,043
2020-01-07 2020-01-03 10.313 515,073 -11,279 0.01% 5,311,828
2020-01-06 2020-01-02 10.327 526,352 -93,054 0.01% 5,435,612
2020-01-03 2019-12-31 10.043 619,406 -11,279 0.02% 6,220,847
2020-01-02 2019-12-27 9.930 630,685 -4,229 0.02% 6,262,552
2019-12-30 2019-12-24 9.717 634,914 -90,234 0.02% 6,169,448
2019-12-27 2019-12-20 9.717 725,148 -11,279 0.02% 7,046,250
2019-12-23 2019-12-19 9.689 736,427 +31,017 0.02% 7,134,955
2019-12-20 2019-12-18 9.816 705,410 -214,305 0.02% 6,924,502
2019-12-19 2019-12-17 9.391 919,715 +1,410 0.03% 8,636,785
2019-12-18 2019-12-16 8.837 918,305 +15,509 0.03% 8,115,510
2019-12-17 2019-12-13 8.965 902,796 +56,396 0.03% 8,093,708
2019-12-16 2019-12-12 9.022 846,400 +2,820 0.02% 7,636,135
2019-12-13 2019-12-11 9.050 843,580 +1,410 0.02% 7,634,626
2019-12-12 2019-12-10 9.036 842,170 +4,230 0.02% 7,609,919
2019-12-11 2019-12-09 9.107 837,940 -11,280 0.02% 7,631,129
2019-12-10 2019-12-06 9.050 849,220 +14,099 0.02% 7,685,670
2019-12-09 2019-12-05 8.937 835,121 +2,820 0.02% 7,463,298
2019-12-06 2019-12-04 8.894 832,301 -2,820 0.02% 7,402,677
2019-12-05 2019-12-03 9.022 835,121 -53,576 0.02% 7,534,377
2019-12-04 2019-12-02 8.852 888,697 -94,463 0.02% 7,866,456
2019-12-03 2019-11-29 8.752 983,160 +18,328 0.03% 8,604,987
2019-12-02 2019-11-28 9.206 964,832 +4,230 0.03% 8,882,541
2019-11-29 2019-11-27 9.306 960,602 +42,297 0.03% 8,938,984
2019-11-28 2019-11-26 9.476 918,305 +8,459 0.03% 8,701,703
2019-11-27 2019-11-25 9.490 909,846 +9,870 0.03% 8,634,453
2019-11-26 2019-11-22 9.263 899,976 -28,198 0.03% 8,336,523
2019-11-25 2019-11-21 9.263 928,174 +8,459 0.03% 8,597,722
2019-11-22 2019-11-20 9.490 919,715 +94,464 0.03% 8,728,110
2019-11-21 2019-11-19 9.674 825,251 -228,405 0.02% 7,983,830
2019-11-20 2019-11-18 9.220 1,053,656 +18,329 0.03% 9,715,229
2019-11-18 2019-11-14 9.348 1,035,327 +2,820 0.03% 9,678,405
2019-11-15 2019-11-13 9.518 1,032,507 -4,230 0.03% 9,827,801
2019-11-14 2019-11-12 9.845 1,036,737 +29,608 0.03% 10,206,313
2019-11-13 2019-11-11 9.944 1,007,129 +40,887 0.03% 10,014,839
2019-11-12 2019-11-08 10.213 966,242 +142,401 0.03% 9,868,684
2019-11-11 2019-11-07 10.341 823,841 +4,229 0.02% 8,519,454
2019-11-07 2019-11-05 10.469 819,612 +18,329 0.02% 8,580,360
2019-11-06 2019-11-04 10.384 801,283 +180,468 0.02% 8,320,278
2019-11-05 2019-11-01 10.299 620,815 -19,739 0.02% 6,393,514
2019-11-04 2019-10-31 10.242 640,554 +193,157 0.02% 6,560,452
2019-11-01 2019-10-30 10.398 447,397 +2,819 0.01% 4,651,980
2019-10-31 2019-10-29 10.497 444,578 +7,050 0.01% 4,666,814
2019-10-30 2019-10-28 10.526 437,528 +35,247 0.01% 4,605,222
2019-10-29 2019-10-25 10.426 402,281 -21,148 0.01% 4,194,283
2019-10-28 2019-10-24 10.767 423,429 -53,576 0.01% 4,558,933
2019-10-25 2019-10-23 10.639 477,005 +91,643 0.01% 5,074,871
2019-10-24 2019-10-22 10.384 385,362 -47,936 0.01% 4,001,481
2019-10-23 2019-10-21 10.341 433,298 -1,410 0.01% 4,480,795
2019-10-22 2019-10-18 10.384 434,708 -297,490 0.01% 4,513,875
2019-10-21 2019-10-17 9.958 732,198 +7,050 0.02% 7,291,325
2019-10-18 2019-10-16 10.072 725,148 +176,238 0.02% 7,303,413
2019-10-17 2019-10-15 10.100 548,910 -22,559 0.02% 5,543,984
2019-10-16 2019-10-14 10.157 571,469 +219,945 0.02% 5,804,256
2019-10-15 2019-10-11 10.213 351,524 -12,689 0.01% 3,590,280
2019-10-14 2019-10-10 10.086 364,213 +42,297 0.01% 3,673,380
2019-10-09 2019-10-04 10.270 321,916 -1,410 0.01% 3,306,145
2019-10-03 2019-09-30 10.455 323,326 +21,149 0.01% 3,380,251
2019-09-27 2019-09-25 10.639 302,177 +4,229 0.01% 3,214,871
2019-09-26 2019-09-24 10.909 297,948 +4,230 0.01% 3,250,182
2019-09-24 2019-09-20 11.008 293,718 -178 0.01% 3,233,204
2019-09-23 2019-09-19 10.994 293,896 +1,410 0.01% 3,230,994
2019-09-20 2019-09-18 11.121 292,486 +1,409 0.01% 3,252,835
2019-09-19 2019-09-17 11.164 291,077 -14,099 0.01% 3,249,552
2019-09-17 2019-09-13 11.521 305,176 -16,044 0.01% 3,515,792
2019-09-16 2019-09-12 11.101 321,220 -16,583 0.01% 3,565,805
2019-09-12 2019-09-10 10.667 337,803 -12,437 0.01% 3,603,219
2019-09-11 2019-09-09 10.638 350,240 -118 0.01% 3,725,742
2019-09-10 2019-09-06 10.710 350,358 -2,763 0.01% 3,752,351
2019-09-09 2019-09-05 10.565 353,121 -21,936 0.01% 3,730,836
2019-09-06 2019-09-04 10.348 375,057 +9,673 0.01% 3,881,173
2019-09-03 2019-08-30 10.232 365,384 +2,764 0.01% 3,738,769
2019-09-02 2019-08-29 10.015 362,620 -2,764 0.01% 3,631,763
2019-08-30 2019-08-28 9.914 365,384 -6,909 0.01% 3,622,428
2019-08-29 2019-08-27 9.900 372,293 -2,764 0.01% 3,685,536
2019-08-28 2019-08-26 9.639 375,057 -51,129 0.01% 3,615,191
2019-08-27 2019-08-23 9.885 426,186 -2,764 0.01% 4,212,885
2019-08-26 2019-08-22 9.972 428,950 +44,220 0.01% 4,277,457
2019-08-23 2019-08-21 9.929 384,730 -6,909 0.01% 3,819,793
2019-08-22 2019-08-20 9.972 391,639 +1,500 0.01% 3,905,394
2019-08-21 2019-08-19 9.813 390,139 -221,101 0.01% 3,828,325
2019-08-20 2019-08-16 9.393 611,240 -139,570 0.02% 5,741,378
2019-08-16 2019-08-14 9.335 750,810 +1,382 0.02% 7,008,894
2019-08-15 2019-08-13 9.350 749,428 +2,764 0.02% 7,006,839
2019-08-14 2019-08-12 9.813 746,664 -59,421 0.02% 7,326,805
2019-08-13 2019-08-09 9.856 806,085 +13,819 0.02% 7,944,886
2019-08-12 2019-08-08 10.146 792,266 +1,382 0.02% 8,038,014
2019-08-09 2019-08-07 9.986 790,884 +4,145 0.02% 7,898,081
2019-08-08 2019-08-06 9.900 786,739 +16,583 0.02% 7,788,368
2019-08-07 2019-08-05 10.218 770,156 +51,129 0.02% 7,869,427
2019-08-06 2019-08-02 11.217 719,027 +6,910 0.02% 8,065,042
2019-08-05 2019-08-01 11.622 712,117 +2,764 0.02% 8,276,117
2019-08-01 2019-07-30 11.535 709,353 -120,224 0.02% 8,182,395
2019-07-31 2019-07-29 11.390 829,577 +24,874 0.02% 9,449,115
2019-07-30 2019-07-26 11.506 804,703 -1,382 0.02% 9,258,965
2019-07-29 2019-07-25 11.593 806,085 +449,111 0.02% 9,344,866
2019-07-26 2019-07-24 11.767 356,974 -6,910 0.01% 4,200,363
2019-07-25 2019-07-23 11.781 363,884 -163,061 0.01% 4,286,937
2019-07-24 2019-07-22 11.506 526,945 -1,382 0.02% 6,063,064
2019-07-23 2019-07-19 11.549 528,327 +6,909 0.02% 6,101,904
2019-07-22 2019-07-18 11.477 521,418 -1,382 0.01% 5,984,377
2019-07-18 2019-07-16 11.535 522,800 +2,764 0.01% 6,030,504
2019-07-17 2019-07-15 11.361 520,036 +1,382 0.01% 5,908,303
2019-07-15 2019-07-11 11.549 518,654 +1,382 0.01% 5,990,186
2019-07-12 2019-07-10 11.607 517,272 +12,437 0.01% 6,004,171
2019-07-11 2019-07-09 11.651 504,835 -4,146 0.01% 5,881,729
2019-07-10 2019-07-08 11.651 508,981 +12,437 0.01% 5,930,034
2019-07-09 2019-07-05 11.796 496,544 +24,874 0.01% 5,856,998
2019-07-08 2019-07-04 11.738 471,670 +31,783 0.01% 5,536,290
2019-07-05 2019-07-03 11.709 439,887 -60,803 0.01% 5,150,500
2019-07-04 2019-07-02 11.651 500,690 +228,011 0.01% 5,833,437
2019-07-03 2019-06-28 11.607 272,679 -5,777 0.01% 3,165,088
2019-07-02 2019-06-27 11.636 278,456 -201 0.01% 3,240,204
2019-06-28 2019-06-26 11.578 278,657 -12,437 0.01% 3,226,411
2019-06-27 2019-06-25 11.578 291,094 +30,401 0.01% 3,370,412
2019-06-26 2019-06-24 11.796 260,693 +16,583 0.01% 3,075,011
2019-06-24 2019-06-20 12.042 244,110 -29,020 0.01% 2,939,467
2019-06-21 2019-06-19 11.911 273,130 -1,382 0.01% 3,253,336
2019-06-20 2019-06-18 11.738 274,512 -11,055 0.01% 3,222,121
2019-06-19 2019-06-17 11.810 285,567 +20,728 0.01% 3,372,546
2019-06-18 2019-06-14 12.230 264,839 -1,382 0.01% 3,238,906
2019-06-17 2019-06-13 12.114 266,221 +8,292 0.01% 3,224,983
2019-06-14 2019-06-12 12.085 257,929 -13,369 0.01% 3,117,069
2019-06-13 2019-06-11 12.071 271,298 +11,055 0.01% 3,274,706
2019-06-12 2019-06-10 11.521 260,243 -1,381 0.01% 2,998,139
2019-06-11 2019-06-06 11.593 261,624 -17,965 0.01% 3,032,982
2019-06-10 2019-06-05 11.755 279,589 -20,728 0.01% 3,286,499
2019-06-06 2019-06-04 11.799 300,317 +5,866 0.01% 3,543,390
2019-06-05 2019-06-03 11.828 294,451 -20,417 0.01% 3,482,831
2019-06-04 2019-05-31 11.799 314,868 -6,806 0.01% 3,715,075
2019-06-03 2019-05-30 11.593 321,674 -12,251 0.01% 3,729,207
2019-05-30 2019-05-28 11.182 333,925 +2,723 0.01% 3,733,852
2019-05-28 2019-05-24 10.932 331,202 +1,361 0.01% 3,620,674
2019-05-27 2019-05-23 10.814 329,841 -14,973 0.01% 3,567,023
2019-05-24 2019-05-22 11.035 344,814 -1,361 0.01% 3,804,944
2019-05-23 2019-05-21 11.211 346,175 -4,083 0.01% 3,881,001
2019-05-22 2019-05-20 11.108 350,258 -1,362 0.01% 3,890,750
2019-05-21 2019-05-17 10.976 351,620 -1,361 0.01% 3,859,381
2019-05-20 2019-05-16 11.138 352,981 +1,361 0.01% 3,931,371
2019-05-16 2019-05-14 11.079 351,620 +4,084 0.01% 3,895,547
2019-05-15 2019-05-10 11.240 347,536 -1,361 0.01% 3,906,472
2019-05-10 2019-05-08 11.314 348,897 -1,361 0.01% 3,947,403
2019-05-09 2019-05-07 11.343 350,258 +12,250 0.01% 3,973,094
2019-05-08 2019-05-06 11.240 338,008 -54,446 0.01% 3,799,373
2019-05-07 2019-05-03 11.769 392,454 -21,778 0.01% 4,618,966
2019-05-06 2019-05-02 11.593 414,232 +1,361 0.01% 4,802,243
2019-05-03 2019-04-30 11.946 412,871 -12,251 0.01% 4,932,061
2019-05-02 2019-04-29 12.005 425,122 +4,084 0.01% 5,103,394
2019-04-30 2019-04-26 11.872 421,038 -14,973 0.01% 4,998,689
2019-04-29 2019-04-25 11.740 436,011 -28,584 0.01% 5,118,795
2019-04-26 2019-04-24 11.916 464,595 -2,722 0.01% 5,536,290
2019-04-25 2019-04-23 11.799 467,317 -49,002 0.01% 5,513,795
2019-04-24 2019-04-18 11.872 516,319 -2,722 0.02% 6,129,894
2019-04-23 2019-04-17 11.799 519,041 -144,282 0.02% 6,124,078
2019-04-18 2019-04-16 11.387 663,323 +119,781 0.02% 7,553,535
2019-04-17 2019-04-15 11.534 543,542 -6,806 0.02% 6,269,404
2019-04-16 2019-04-12 11.285 550,348 -74,863 0.02% 6,210,436
2019-04-15 2019-04-11 10.814 625,211 +74,863 0.02% 6,761,264
2019-04-12 2019-04-10 10.800 550,348 -20,417 0.02% 5,943,581
2019-04-11 2019-04-09 10.814 570,765 +17,695 0.02% 6,172,465
2019-04-10 2019-04-08 10.697 553,070 -53,085 0.02% 5,916,093
2019-04-09 2019-04-04 10.579 606,155 +53,085 0.02% 6,412,681
2019-04-08 2019-04-03 10.726 553,070 +5,445 0.02% 5,932,346
2019-04-04 2019-04-02 10.682 547,625 +34,028 0.02% 5,849,802
2019-04-03 2019-04-01 10.638 513,597 +35,390 0.01% 5,463,671
2019-04-02 2019-03-29 10.800 478,207 +2,723 0.01% 5,164,482
2019-03-29 2019-03-27 10.741 475,484 +5,444 0.01% 5,107,128
2019-03-28 2019-03-26 10.844 470,040 -17,695 0.01% 5,097,000
2019-03-27 2019-03-25 10.594 487,735 +29,946 0.01% 5,167,050
2019-03-26 2019-03-22 10.785 457,789 +54,446 0.01% 4,937,247
2019-03-25 2019-03-21 11.858 403,343 -8,167 0.01% 4,782,682
2019-03-22 2019-03-20 11.814 411,510 -32,668 0.01% 4,861,384
2019-03-21 2019-03-19 11.946 444,178 -31,306 0.01% 5,306,047
2019-03-20 2019-03-18 12.122 475,484 -32,668 0.01% 5,763,859
2019-03-19 2019-03-15 11.946 508,152 +14,973 0.01% 6,070,265
2019-03-18 2019-03-14 12.034 493,179 +6,805 0.01% 5,934,880
2019-03-15 2019-03-13 12.269 486,374 -8,166 0.01% 5,967,333
2019-03-14 2019-03-12 12.489 494,540 -20,418 0.01% 6,176,520
2019-03-13 2019-03-11 11.946 514,958 +17,695 0.01% 6,151,568
2019-03-12 2019-03-08 11.975 497,263 -2,722 0.01% 5,954,801
2019-03-11 2019-03-07 12.416 499,985 +6,806 0.01% 6,207,792
2019-03-08 2019-03-06 12.725 493,179 +2,722 0.01% 6,275,465
2019-03-07 2019-03-05 12.680 490,457 +8,167 0.01% 6,219,210
2019-03-06 2019-03-04 12.651 482,290 -32,668 0.01% 6,101,476
2019-03-05 2019-03-01 12.489 514,958 +25,862 0.01% 6,431,529
2019-03-04 2019-02-28 12.196 489,096 -42,196 0.01% 5,964,797
2019-03-01 2019-02-27 12.578 531,292 +2,723 0.02% 6,682,370
2019-02-27 2019-02-25 12.357 528,569 -122,572 0.02% 6,531,624
2019-02-26 2019-02-22 12.372 651,141 +8,167 0.02% 8,055,836
2019-02-25 2019-02-21 12.284 642,974 -4,083 0.02% 7,898,110
2019-02-22 2019-02-20 12.034 647,057 +20,417 0.02% 7,786,637
2019-02-21 2019-02-19 12.093 626,640 -8,167 0.02% 7,577,770
2019-02-20 2019-02-18 11.623 634,807 -14,973 0.02% 7,378,051
2019-02-19 2019-02-15 11.167 649,780 +21,779 0.02% 7,256,103
2019-02-18 2019-02-14 11.549 628,001 -5,445 0.02% 7,252,811
2019-02-15 2019-02-13 11.431 633,446 +50,363 0.02% 7,241,236
2019-02-14 2019-02-12 11.182 583,083 -1,361 0.02% 6,519,864
2019-02-13 2019-02-11 11.079 584,444 +1,361 0.02% 6,474,970
2019-02-12 2019-02-08 11.094 583,083 -2,723 0.02% 6,468,459
2019-02-11 2019-02-04 11.020 585,806 -34,028 0.02% 6,455,629
2019-02-08 2019-01-31 10.961 619,834 -8,167 0.02% 6,794,190
2019-02-01 2019-01-30 10.726 628,001 +24,500 0.02% 6,736,071
2019-01-31 2019-01-29 11.005 603,501 -27,223 0.02% 6,641,762
2019-01-30 2019-01-28 10.873 630,724 +6,806 0.02% 6,857,954
2019-01-29 2019-01-25 10.638 623,918 -40,834 0.02% 6,637,271
2019-01-28 2019-01-24 10.359 664,752 +8,166 0.02% 6,886,083
2019-01-25 2019-01-23 10.285 656,586 +20,418 0.02% 6,753,255
2019-01-24 2019-01-22 10.447 636,168 +16,334 0.02% 6,646,070
2019-01-23 2019-01-21 10.565 619,834 -20,418 0.02% 6,548,288
2019-01-22 2019-01-18 10.271 640,252 +10,890 0.02% 6,575,845
2019-01-21 2019-01-17 10.359 629,362 +25,861 0.02% 6,519,482
2019-01-18 2019-01-16 10.623 603,501 -38,112 0.02% 6,411,207
2019-01-17 2019-01-15 10.300 641,613 +6,806 0.02% 6,608,679
2019-01-16 2019-01-14 9.918 634,807 -4,084 0.02% 6,296,061
2019-01-15 2019-01-11 10.138 638,891 -14,972 0.02% 6,477,379
2019-01-14 2019-01-10 9.933 653,863 -59,891 0.02% 6,494,668
2019-01-11 2019-01-09 10.036 713,754 -8,167 0.02% 7,162,963
2019-01-10 2019-01-08 9.756 721,921 -19,056 0.02% 7,043,382
2019-01-09 2019-01-07 9.536 740,977 -28,584 0.02% 7,065,988
2019-01-07 2019-01-03 8.816 769,561 +2,722 0.02% 6,784,499
2019-01-04 2019-01-02 8.831 766,839 +10,889 0.02% 6,771,769
2019-01-03 2018-12-31 9.139 755,950 -16,333 0.02% 6,908,869
2019-01-02 2018-12-27 8.816 772,283 +14,972 0.02% 6,808,496
2018-12-28 2018-12-24 8.948 757,311 +8,167 0.02% 6,776,650
2018-12-27 2018-12-20 9.066 749,144 +10,889 0.02% 6,791,629
2018-12-20 2018-12-18 9.213 738,255 -1,361 0.02% 6,801,386
2018-12-19 2018-12-17 9.213 739,616 -2,722 0.02% 6,813,924
2018-12-18 2018-12-14 9.521 742,338 -31,307 0.02% 7,068,059
2018-12-17 2018-12-13 9.551 773,645 +9,528 0.02% 7,388,879
2018-12-13 2018-12-11 8.948 764,117 +34,029 0.02% 6,837,552
2018-12-11 2018-12-07 9.360 730,088 -4,083 0.02% 6,833,420
2018-12-10 2018-12-06 9.433 734,171 +8,167 0.02% 6,925,573
2018-12-07 2018-12-05 9.712 726,004 +53,085 0.02% 7,051,215
2018-12-06 2018-12-04 10.065 672,919 +14,972 0.02% 6,772,934
2018-12-05 2018-12-03 10.138 657,947 -6,805 0.02% 6,670,578
2018-12-04 2018-11-30 10.021 664,752 -6,806 0.02% 6,661,431
2018-12-03 2018-11-29 9.947 671,558 +14,972 0.02% 6,680,295
2018-11-30 2018-11-28 9.962 656,586 -44,918 0.02% 6,541,010
2018-11-29 2018-11-27 9.492 701,504 -5,444 0.02% 6,658,649
2018-11-28 2018-11-26 9.198 706,948 +1,361 0.02% 6,502,574
2018-11-26 2018-11-22 9.433 705,587 -20,417 0.02% 6,655,935
2018-11-23 2018-11-21 9.316 726,004 +2,722 0.02% 6,763,193
2018-11-22 2018-11-20 9.286 723,282 +6,806 0.02% 6,716,580
2018-11-21 2018-11-19 9.242 716,476 -51,724 0.02% 6,621,796
2018-11-20 2018-11-16 9.374 768,200 -12,250 0.02% 7,201,425
2018-11-19 2018-11-15 8.934 780,450 -32,668 0.02% 6,972,237
2018-11-16 2018-11-14 8.405 813,118 +13,612 0.02% 6,833,970
2018-11-15 2018-11-13 8.272 799,506 +32,667 0.02% 6,613,839
2018-11-14 2018-11-12 8.331 766,839 -138,837 0.02% 6,388,674
2018-11-13 2018-11-09 8.272 905,676 -16,334 0.03% 7,492,120
2018-11-12 2018-11-08 8.361 922,010 -17,695 0.03% 7,708,527
2018-11-09 2018-11-07 8.331 939,705 -58,530 0.03% 7,828,852
2018-11-08 2018-11-06 8.302 998,235 +16,334 0.03% 8,287,141
2018-11-07 2018-11-05 8.346 981,901 +103,448 0.03% 8,194,822
2018-11-06 2018-11-02 8.743 878,453 +205,534 0.03% 7,679,960
2018-11-05 2018-11-01 8.361 672,919 -2,723 0.02% 5,625,985
2018-11-02 2018-10-31 8.214 675,642 -9,528 0.02% 5,549,475
2018-11-01 2018-10-30 7.949 685,170 +25,862 0.02% 5,446,520
2018-10-31 2018-10-29 8.302 659,308 +6,806 0.02% 5,473,439
2018-10-30 2018-10-26 8.405 652,502 +8,167 0.02% 5,484,049
2018-10-29 2018-10-25 8.596 644,335 +14,973 0.02% 5,538,486
2018-10-26 2018-10-24 8.816 629,362 +27,223 0.02% 5,548,496
2018-10-25 2018-10-23 9.227 602,139 +117,059 0.02% 5,556,226
2018-10-24 2018-10-22 10.344 485,080 +77,585 0.01% 5,017,756
2018-10-23 2018-10-19 10.873 407,495 +1,361 0.01% 4,430,752
2018-10-22 2018-10-18 10.844 406,134 -838,469 0.01% 4,404,019
2018-10-19 2018-10-16 11.167 1,244,603 -487,292 0.04% 13,898,499
2018-10-18 2018-10-15 11.240 1,731,895 -408,346 0.05% 19,467,334
2018-10-16 2018-10-12 11.402 2,140,241 +5,445 0.06% 24,403,262
2018-10-15 2018-10-11 11.196 2,134,796 +1,361 0.06% 23,902,032
2018-10-11 2018-10-09 12.269 2,133,435 -1,361 0.06% 26,175,161
2018-10-10 2018-10-08 12.225 2,134,796 -1,511 0.06% 26,097,757
2018-10-03 2018-09-28 12.151 2,136,307 -1,361 0.06% 25,959,280
2018-09-27 2018-09-24 12.313 2,137,668 -2,723 0.06% 26,321,325
2018-09-26 2018-09-21 12.166 2,140,391 +10,890 0.06% 26,040,357
2018-09-24 2018-09-20 12.137 2,129,501 +5,444 0.06% 25,845,288
2018-09-21 2018-09-19 12.284 2,124,057 -17,695 0.06% 26,091,312
2018-09-18 2018-09-14 11.215 2,141,752 +46,837 0.06% 24,019,733
2018-09-13 2018-09-11 10.915 2,094,915 -2,668 0.06% 22,866,263
2018-09-12 2018-09-10 11.200 2,097,583 +4,002 0.06% 23,492,929
2018-09-11 2018-09-07 11.485 2,093,581 +4,002 0.06% 24,044,510
2018-09-10 2018-09-06 11.590 2,089,579 -20,009 0.06% 24,217,856
2018-09-07 2018-09-05 11.800 2,109,588 +5,336 0.06% 24,892,573
2018-09-06 2018-09-04 12.085 2,104,252 +6,669 0.06% 25,429,053
2018-09-04 2018-08-31 12.250 2,097,583 +1,334 0.06% 25,694,408
2018-09-03 2018-08-30 12.235 2,096,249 -6,669 0.06% 25,646,637
2018-08-31 2018-08-29 12.384 2,102,918 +5,402 0.06% 26,043,526
2018-08-29 2018-08-27 12.295 2,097,516 -4,002 0.06% 25,787,933
2018-08-27 2018-08-23 12.280 2,101,518 -8,003 0.06% 25,805,627
2018-08-24 2018-08-22 12.384 2,109,521 -17,341 0.06% 26,125,301
2018-08-23 2018-08-21 12.504 2,126,862 +38,683 0.06% 26,595,170
2018-08-22 2018-08-20 13.494 2,088,179 +1,334 0.06% 28,177,836
2018-08-17 2018-08-15 13.224 2,086,845 +2,815 0.06% 27,596,638
2018-08-15 2018-08-13 13.644 2,084,030 -8,004 0.06% 28,434,314
2018-08-14 2018-08-10 13.794 2,092,034 +1,334 0.06% 28,857,185
2018-08-13 2018-08-09 13.719 2,090,700 -8,003 0.06% 28,682,052
2018-08-10 2018-08-08 13.689 2,098,703 +36,016 0.06% 28,728,911
2018-08-09 2018-08-07 13.674 2,062,687 +4,002 0.06% 28,204,965
2018-08-08 2018-08-06 13.269 2,058,685 +2,667 0.06% 27,316,847
2018-08-07 2018-08-03 13.524 2,056,018 -2,667 0.06% 27,805,509
2018-08-06 2018-08-02 13.929 2,058,685 -5,336 0.06% 28,674,973
2018-08-03 2018-08-01 13.944 2,064,021 +4,002 0.06% 28,780,243
2018-08-02 2018-07-31 14.019 2,060,019 +6,669 0.06% 28,878,873
2018-08-01 2018-07-30 14.289 2,053,350 +8,004 0.06% 29,339,539
2018-07-31 2018-07-27 14.648 2,045,346 -36,016 0.06% 29,961,169
2018-07-30 2018-07-26 13.944 2,081,362 -6,670 0.06% 29,022,042
2018-07-27 2018-07-25 13.989 2,088,032 -22,677 0.06% 29,208,967
2018-07-26 2018-07-24 13.749 2,110,709 -5,335 0.06% 29,019,846
2018-07-25 2018-07-23 12.564 2,116,044 +14,673 0.06% 26,586,803
2018-07-24 2018-07-20 11.905 2,101,371 +2,668 0.06% 25,016,160
2018-07-23 2018-07-19 12.040 2,098,703 -6,670 0.06% 25,267,596
2018-07-20 2018-07-18 11.995 2,105,373 -12,005 0.06% 25,253,201
2018-07-19 2018-07-17 11.965 2,117,378 -22,677 0.06% 25,333,704
2018-07-18 2018-07-16 11.695 2,140,055 +14,673 0.06% 25,027,469
2018-07-17 2018-07-13 11.860 2,125,382 +14,673 0.06% 25,206,403
2018-07-16 2018-07-12 11.845 2,110,709 +28,013 0.06% 25,000,740
2018-07-13 2018-07-11 11.890 2,082,696 -6,670 0.06% 24,762,613
2018-07-12 2018-07-10 12.100 2,089,366 +10,672 0.06% 25,280,488
2018-07-11 2018-07-09 12.130 2,078,694 -14,674 0.06% 25,213,694
2018-07-10 2018-07-06 11.815 2,093,368 +7,671 0.06% 24,732,567
2018-07-04 2018-06-29 12.070 2,085,697 +1,333 0.06% 25,173,552
2018-07-03 2018-06-28 11.830 2,084,364 -1,333 0.06% 24,657,439
2018-06-29 2018-06-27 12.040 2,085,697 -1,334 0.06% 25,111,009
2018-06-28 2018-06-26 12.459 2,087,031 +6,669 0.06% 26,003,232
2018-06-27 2018-06-25 12.669 2,080,362 +8,004 0.06% 26,356,821
2018-06-26 2018-06-22 13.329 2,072,358 +4,002 0.06% 27,622,561
2018-06-25 2018-06-21 13.569 2,068,356 +1,334 0.06% 28,065,402
2018-06-22 2018-06-20 13.569 2,067,022 +4,001 0.06% 28,047,301
2018-06-21 2018-06-19 13.629 2,063,021 -10,671 0.06% 28,116,738
2018-06-20 2018-06-15 13.914 2,073,692 +12,005 0.06% 28,852,911
2018-06-19 2018-06-14 14.094 2,061,687 -32,014 0.06% 29,056,814
2018-06-15 2018-06-13 14.244 2,093,701 +6,670 0.06% 29,821,925
2018-06-14 2018-06-12 14.244 2,087,031 +6,669 0.06% 29,726,920
2018-06-13 2018-06-11 14.244 2,080,362 -4,002 0.06% 29,631,929
2018-06-12 2018-06-08 14.229 2,084,364 +2,668 0.06% 29,657,680
2018-06-11 2018-06-07 14.484 2,081,696 -4,001 0.06% 30,150,314
2018-06-08 2018-06-06 14.469 2,085,697 +8,003 0.06% 30,176,991
2018-06-07 2018-06-05 15.015 2,077,694 +9,338 0.06% 31,195,620
2018-06-06 2018-06-04 14.953 2,068,356 +43,475 0.06% 30,928,786
2018-06-05 2018-06-01 14.831 2,024,881 +3,920 0.06% 30,030,759
2018-06-04 2018-05-31 14.831 2,020,961 +45,736 0.06% 29,972,622
2018-06-01 2018-05-30 14.831 1,975,225 -3,921 0.06% 29,294,317
2018-05-31 2018-05-29 14.938 1,979,146 +2,614 0.06% 29,564,509
2018-05-30 2018-05-28 15.060 1,976,532 -6,534 0.06% 29,767,473
2018-05-29 2018-05-25 14.999 1,983,066 -10,454 0.06% 29,744,472
2018-05-28 2018-05-24 14.938 1,993,520 +1,307 0.06% 29,779,228
2018-05-25 2018-05-23 14.907 1,992,213 +5,227 0.06% 29,698,721
2018-05-24 2018-05-21 14.984 1,986,986 +193,396 0.06% 29,772,858
2018-05-23 2018-05-18 14.785 1,793,590 +5,227 0.05% 26,518,156
2018-05-21 2018-05-17 14.816 1,788,363 +27,442 0.05% 26,495,618
2018-05-18 2018-05-16 14.923 1,760,921 -1,307 0.05% 26,277,710
2018-05-17 2018-05-15 14.953 1,762,228 +2,614 0.05% 26,351,157
2018-05-16 2018-05-14 14.953 1,759,614 -9,148 0.05% 26,312,069
2018-05-15 2018-05-11 14.739 1,768,762 +6,534 0.05% 26,069,861
2018-05-14 2018-05-10 14.693 1,762,228 -1,307 0.05% 25,892,641
2018-05-11 2018-05-09 14.678 1,763,535 +1,307 0.05% 25,884,854
2018-05-10 2018-05-08 14.663 1,762,228 +6,534 0.05% 25,838,698
2018-05-09 2018-05-07 14.617 1,755,694 +2,613 0.05% 25,662,279
2018-05-08 2018-05-04 14.693 1,753,081 +3,920 0.05% 25,758,243
2018-05-07 2018-05-03 14.846 1,749,161 +19,601 0.05% 25,968,361
2018-05-03 2018-04-30 15.703 1,729,560 -1,306 0.05% 27,159,765
2018-04-30 2018-04-26 14.861 1,730,866 +1,306 0.05% 25,723,242
2018-04-25 2018-04-23 15.137 1,729,560 -3,920 0.05% 26,180,320
2018-04-24 2018-04-20 14.999 1,733,480 +13,068 0.05% 26,000,873
2018-04-23 2018-04-19 15.458 1,720,412 -2,614 0.05% 26,594,808
2018-04-20 2018-04-18 15.060 1,723,026 -1,307 0.05% 25,949,557
2018-04-19 2018-04-17 14.846 1,724,333 +1,307 0.05% 25,599,760
2018-04-18 2018-04-16 15.259 1,723,026 -3,920 0.05% 26,292,387
2018-04-17 2018-04-13 15.550 1,726,946 -2,614 0.05% 26,854,402
2018-04-13 2018-04-11 15.642 1,729,560 +6,534 0.05% 27,053,879
2018-04-12 2018-04-10 15.152 1,723,026 -1,307 0.05% 26,107,786
2018-04-11 2018-04-09 14.877 1,724,333 +18,295 0.05% 25,652,543
2018-04-10 2018-04-06 14.693 1,706,038 -3,921 0.05% 25,067,034
2018-04-09 2018-04-04 14.632 1,709,959 -24,828 0.05% 25,019,960
2018-04-06 2018-04-03 14.663 1,734,787 +327 0.05% 25,436,344
2018-04-04 2018-03-29 14.663 1,734,460 +3,920 0.05% 25,431,549
2018-04-03 2018-03-28 14.601 1,730,540 +2,614 0.05% 25,268,126
2018-03-29 2018-03-27 14.907 1,727,926 +1,307 0.05% 25,758,888
2018-03-28 2018-03-26 14.907 1,726,619 +588,030 0.05% 25,739,404
2018-03-27 2018-03-23 15.198 1,138,589 +5,227 0.03% 17,304,508
2018-03-23 2018-03-21 15.489 1,133,362 +118,912 0.03% 17,554,650
2018-03-22 2018-03-20 15.734 1,014,450 +77,098 0.03% 15,961,246
2018-03-21 2018-03-19 15.765 937,352 +9,147 0.03% 14,776,887
2018-03-20 2018-03-16 15.918 928,205 +16,987 0.03% 14,774,754
2018-03-16 2018-03-14 16.407 911,218 +6,534 0.03% 14,950,651
2018-03-15 2018-03-13 16.162 904,684 +6,534 0.03% 14,621,901
2018-03-14 2018-03-12 16.560 898,150 +5,226 0.03% 14,873,705
2018-03-09 2018-03-07 16.285 892,924 -6,533 0.03% 14,541,163
2018-03-08 2018-03-06 16.132 899,457 -3,920 0.03% 14,509,887
2018-03-06 2018-03-02 16.162 903,377 -1,307 0.03% 14,600,777
2018-03-02 2018-02-28 16.315 904,684 -1,307 0.03% 14,760,366
2018-02-28 2018-02-26 16.622 905,991 -3,920 0.03% 15,059,021
2018-02-27 2018-02-23 16.469 909,911 +2,613 0.03% 14,984,912
2018-02-23 2018-02-21 16.377 907,298 -5,227 0.03% 14,858,561
2018-02-22 2018-02-20 16.346 912,525 +18,295 0.03% 14,916,229
2018-02-21 2018-02-15 16.346 894,230 +235,212 0.03% 14,617,177
2018-02-20 2018-02-13 16.132 659,018 +98,005 0.02% 10,631,166
2018-02-14 2018-02-12 15.611 561,013 +5,227 0.02% 8,758,225
2018-02-13 2018-02-09 15.611 555,786 +313,616 0.02% 8,676,624
2018-02-12 2018-02-08 16.101 242,170 +3,920 0.01% 3,899,232
2018-02-09 2018-02-07 16.101 238,250 +1,960 0.01% 3,836,115
2018-02-08 2018-02-06 16.683 236,290 -1,307 0.01% 3,941,984
2018-02-07 2018-02-05 17.295 237,597 +14,374 0.01% 4,109,249
2018-02-06 2018-02-02 17.417 223,223 -2,613 0.01% 3,887,982
2018-02-02 2018-01-31 17.326 225,836 +56,189 0.01% 3,912,755
2018-02-01 2018-01-30 17.571 169,647 +9,147 0.01% 2,980,788
2018-01-31 2018-01-29 18.152 160,500 -1,306 0.00% 2,913,418
2018-01-30 2018-01-26 18.183 161,806 +3,920 0.00% 2,942,077
2018-01-29 2018-01-25 17.846 157,886 -131,980 0.00% 2,817,638
2018-01-26 2018-01-24 18.060 289,866 +125,446 0.01% 5,235,068
2018-01-25 2018-01-23 17.724 164,420 +2,875 0.00% 2,914,112
2018-01-24 2018-01-22 17.724 161,545 -9,310 0.00% 2,863,157
2018-01-23 2018-01-19 17.601 170,855 -6,534 0.01% 3,007,243
2018-01-22 2018-01-18 17.724 177,389 -2,614 0.01% 3,143,969
2018-01-19 2018-01-17 17.693 180,003 -6,533 0.01% 3,184,789
2018-01-18 2018-01-16 17.509 186,536 -5,227 0.01% 3,266,117
2018-01-17 2018-01-15 17.632 191,763 -19,601 0.01% 3,381,118
2018-01-16 2018-01-12 18.275 211,364 -7,841 0.01% 3,862,588
2018-01-15 2018-01-11 18.611 219,205 -2,613 0.01% 4,079,689
2018-01-12 2018-01-10 18.060 221,818 -16,988 0.01% 4,006,100
2018-01-11 2018-01-09 18.030 238,806 -2,613 0.01% 4,305,599
2018-01-10 2018-01-08 18.060 241,419 +24,828 0.01% 4,360,100
2018-01-09 2018-01-05 17.387 216,591 -6,534 0.01% 3,765,839
2018-01-08 2018-01-04 17.050 223,125 -3,920 0.01% 3,804,315
2018-01-04 2018-01-02 17.479 227,045 -27,441 0.01% 3,968,451
2018-01-02 2017-12-28 16.591 254,486 -2,614 0.01% 4,222,175
2017-12-29 2017-12-27 16.652 257,100 +30,055 0.01% 4,281,284
2017-12-28 2017-12-22 16.469 227,045 -27,441 0.01% 3,739,101
2017-12-27 2017-12-21 16.315 254,486 +1,306 0.01% 4,152,065
2017-12-22 2017-12-20 15.948 253,180 -1,306 0.01% 4,037,757
2017-12-21 2017-12-19 15.979 254,486 -1,307 0.01% 4,066,375
2017-12-20 2017-12-18 15.826 255,793 +6,534 0.01% 4,048,109
2017-12-19 2017-12-15 15.826 249,259 +15,680 0.01% 3,944,704
2017-12-18 2017-12-14 16.224 233,579 -10,453 0.01% 3,789,507
2017-12-15 2017-12-13 16.009 244,032 -9,148 0.01% 3,906,803
2017-12-14 2017-12-12 15.918 253,180 -11,760 0.01% 4,030,007
2017-12-13 2017-12-11 15.703 264,940 +2,613 0.01% 4,160,427
2017-12-12 2017-12-08 15.581 262,327 -2,613 0.01% 4,087,274
2017-12-11 2017-12-07 15.520 264,940 -10,454 0.01% 4,111,767
2017-12-08 2017-12-06 15.703 275,394 +6,534 0.01% 4,324,589
2017-12-07 2017-12-05 15.979 268,860 +14,374 0.01% 4,296,054
2017-12-06 2017-12-04 15.856 254,486 -7,841 0.01% 4,035,215
2017-12-05 2017-12-01 15.948 262,327 -14,374 0.01% 4,183,634
2017-12-04 2017-11-30 15.520 276,701 +3,104 0.01% 4,294,293
2017-12-01 2017-11-29 15.520 273,597 +11,760 0.01% 4,246,120
2017-11-30 2017-11-28 15.581 261,837 -7,840 0.01% 4,079,640
2017-11-29 2017-11-27 15.673 269,677 +10,454 0.01% 4,226,559
2017-11-28 2017-11-24 15.826 259,223 +1,307 0.01% 4,102,391
2017-11-27 2017-11-23 15.918 257,916 +5,226 0.01% 4,105,392
2017-11-24 2017-11-22 16.071 252,690 -10,453 0.01% 4,060,882
2017-11-23 2017-11-21 15.397 263,143 +6,533 0.01% 4,051,658
2017-11-22 2017-11-20 15.489 256,610 -3,920 0.01% 3,974,634
2017-11-21 2017-11-17 15.948 260,530 -1,307 0.01% 4,154,976
2017-11-20 2017-11-16 16.040 261,837 -9,147 0.01% 4,199,865
2017-11-17 2017-11-15 15.948 270,984 +11,761 0.01% 4,321,698
2017-11-15 2017-11-13 16.438 259,223 -9,147 0.01% 4,261,091
2017-11-14 2017-11-10 16.469 268,370 -2,614 0.01% 4,419,664
2017-11-13 2017-11-09 16.469 270,984 +2,614 0.01% 4,462,713
2017-11-10 2017-11-08 16.377 268,370 +6,533 0.01% 4,395,019
2017-11-09 2017-11-07 16.499 261,837 +18,948 0.01% 4,320,090
2017-11-08 2017-11-06 16.499 242,889 +23,521 0.01% 4,007,464
2017-11-07 2017-11-03 16.683 219,368 +1,307 0.01% 3,659,677
2017-11-06 2017-11-02 16.775 218,061 +2,613 0.01% 3,657,898
2017-11-03 2017-11-01 16.775 215,448 +9,147 0.01% 3,614,066
2017-11-02 2017-10-31 16.775 206,301 -2,613 0.01% 3,460,628
2017-11-01 2017-10-30 16.928 208,914 +1,307 0.01% 3,536,435
2017-10-31 2017-10-27 17.081 207,607 +5,227 0.01% 3,546,086
2017-10-30 2017-10-26 17.264 202,380 +16,987 0.01% 3,493,974
2017-10-27 2017-10-25 17.387 185,393 -9,147 0.01% 3,223,404
2017-10-26 2017-10-24 17.326 194,540 -3,920 0.01% 3,370,531
2017-10-24 2017-10-20 17.417 198,460 -6,534 0.01% 3,456,673
2017-10-23 2017-10-19 17.234 204,994 -10,454 0.01% 3,532,829
2017-10-20 2017-10-18 17.417 215,448 +32,669 0.01% 3,752,561
2017-10-19 2017-10-17 17.632 182,779 +20,907 0.01% 3,222,714
2017-10-18 2017-10-16 17.846 161,872 -5,227 0.00% 2,888,772
2017-10-17 2017-10-13 17.693 167,099 +1,307 0.01% 2,956,478
2017-10-16 2017-10-12 17.724 165,792 +2,614 0.01% 2,938,429
2017-10-13 2017-10-11 17.785 163,178 -1,307 0.00% 2,902,089
2017-10-12 2017-10-10 17.601 164,485 +31,198 0.00% 2,895,124
2017-10-11 2017-10-09 17.724 133,287 -326 0.00% 2,362,324
2017-10-10 2017-10-06 17.601 133,613 -6,534 0.00% 2,351,741
2017-10-09 2017-10-04 17.632 140,147 +1,307 0.00% 2,471,037
2017-10-06 2017-10-03 17.417 138,840 +2,613 0.00% 2,418,243
2017-10-04 2017-09-29 17.417 136,227 -1,307 0.00% 2,372,731
2017-10-03 2017-09-28 17.264 137,534 +2,614 0.00% 2,374,445
2017-09-28 2017-09-26 17.356 134,920 -11,761 0.00% 2,341,706
2017-09-27 2017-09-25 17.326 146,681 -11,760 0.01% 2,541,343
2017-09-26 2017-09-22 17.540 158,441 +3,920 0.01% 2,779,043
2017-09-25 2017-09-21 17.540 154,521 -2,614 0.01% 2,710,286
2017-09-22 2017-09-20 17.724 157,135 -1,306 0.01% 2,784,996
2017-09-21 2017-09-19 17.632 158,441 -22,215 0.01% 2,793,593
2017-09-20 2017-09-18 17.785 180,656 +14,374 0.01% 3,212,932
2017-09-19 2017-09-15 17.417 166,282 +2,614 0.01% 2,896,213
2017-09-18 2017-09-14 17.956 163,668 +1,306 0.01% 2,938,852
2017-09-15 2017-09-13 17.956 162,362 +10,165 0.01% 2,915,401
2017-09-14 2017-09-12 17.801 152,197 +5,159 0.01% 2,709,277
2017-09-13 2017-09-11 17.801 147,038 -15,478 0.01% 2,617,441
2017-09-12 2017-09-08 17.615 162,516 +2,580 0.01% 2,862,726
2017-09-11 2017-09-07 17.553 159,936 +16,767 0.01% 2,807,359
2017-09-08 2017-09-06 17.655 143,169 -7,738 0.00% 2,527,602
2017-09-07 2017-09-05 17.593 150,907 +7,808 0.01% 2,654,849
2017-09-06 2017-09-04 17.655 143,099 -7,735 0.00% 2,526,366
2017-09-05 2017-09-01 17.779 150,834 -2,578 0.01% 2,681,645
2017-09-04 2017-08-31 17.593 153,412 -7,735 0.01% 2,698,919
2017-09-01 2017-08-30 17.531 161,147 +3,867 0.01% 2,824,998
2017-08-31 2017-08-29 17.531 157,280 +6,446 0.01% 2,757,207
2017-08-30 2017-08-28 17.531 150,834 +9,025 0.01% 2,644,205
2017-08-29 2017-08-25 18.089 141,809 -82,508 0.00% 2,565,191
2017-08-28 2017-08-24 17.531 224,317 +29,651 0.01% 3,932,403
2017-08-25 2017-08-22 17.996 194,666 +110,869 0.01% 3,503,205
2017-08-24 2017-08-21 19.392 83,797 +2,579 0.00% 1,625,009
2017-08-22 2017-08-18 19.547 81,218 -3,868 0.00% 1,587,597
2017-08-21 2017-08-17 19.299 85,086 +1,289 0.00% 1,642,086
2017-08-18 2017-08-16 19.299 83,797 -7,735 0.00% 1,617,209
2017-08-15 2017-08-11 19.268 91,532 -6,445 0.00% 1,763,648
2017-08-11 2017-08-09 19.485 97,977 +3,867 0.00% 1,909,111
2017-08-10 2017-08-08 19.702 94,110 +6,446 0.00% 1,854,201
2017-08-09 2017-08-07 19.702 87,664 +3,867 0.00% 1,727,199
2017-08-08 2017-08-04 19.485 83,797 -7,735 0.00% 1,632,810
2017-08-07 2017-08-03 19.516 91,532 -3,867 0.00% 1,786,368
2017-08-04 2017-08-02 19.609 95,399 -1,289 0.00% 1,870,718
2017-08-02 2017-07-31 19.578 96,688 +5,156 0.00% 1,892,994
2017-08-01 2017-07-28 19.454 91,532 +9,025 0.00% 1,780,688
2017-07-28 2017-07-26 19.982 82,507 -1,290 0.00% 1,648,633
2017-07-27 2017-07-25 20.106 83,797 +1,290 0.00% 1,684,810
2017-07-26 2017-07-24 20.540 82,507 +7,735 0.00% 1,694,713
2017-07-25 2017-07-21 20.323 74,772 +2,578 0.00% 1,519,594
2017-07-24 2017-07-20 20.602 72,194 +1,289 0.00% 1,487,362
2017-07-21 2017-07-19 20.695 70,905 +7,735 0.00% 1,467,405
2017-07-20 2017-07-18 20.292 63,170 -6,446 0.00% 1,281,847
2017-07-19 2017-07-17 20.354 69,616 -28,361 0.00% 1,416,969
2017-07-18 2017-07-14 20.571 97,977 +27,072 0.00% 2,015,511
2017-07-17 2017-07-13 20.013 70,905 +5,157 0.00% 1,419,005
2017-07-14 2017-07-12 19.454 65,748 +2,578 0.00% 1,279,079
2017-07-13 2017-07-11 19.361 63,170 -2,578 0.00% 1,223,046
2017-07-12 2017-07-10 18.989 65,748 +9,024 0.00% 1,248,479
2017-07-11 2017-07-07 19.485 56,724 -5,156 0.00% 1,105,284
2017-07-10 2017-07-06 20.168 61,880 -7,736 0.00% 1,247,990
2017-07-07 2017-07-05 20.416 69,616 +7,736 0.00% 1,421,289
2017-07-06 2017-07-04 20.323 61,880 +2,578 0.00% 1,257,590
2017-07-04 2017-06-30 20.726 59,302 -2,578 0.00% 1,229,117
2017-07-03 2017-06-29 20.726 61,880 +2,578 0.00% 1,282,550
2017-06-30 2017-06-28 20.416 59,302 -10,314 0.00% 1,210,717
2017-06-29 2017-06-27 19.640 69,616 +16,760 0.00% 1,367,289
2017-06-28 2017-06-26 19.361 52,856 +2,578 0.00% 1,023,355
2017-06-27 2017-06-23 19.206 50,278 +5,157 0.00% 965,642
2017-06-23 2017-06-21 19.454 45,121 +2,578 0.00% 877,796
2017-06-22 2017-06-20 19.671 42,543 -2,578 0.00% 836,883
2017-06-21 2017-06-19 19.516 45,121 -3,868 0.00% 880,596
2017-06-20 2017-06-16 19.392 48,989 -7,735 0.00% 950,005
2017-06-19 2017-06-15 19.144 56,724 +2,579 0.00% 1,085,924
2017-06-16 2017-06-14 19.485 54,145 -9,025 0.00% 1,055,031
2017-06-15 2017-06-13 19.237 63,170 +2,579 0.00% 1,215,206
2017-06-14 2017-06-12 19.392 60,591 -1,289 0.00% 1,174,994
2017-06-13 2017-06-09 20.013 61,880 +2,578 0.00% 1,238,390
2017-06-12 2017-06-08 19.578 59,302 -2,578 0.00% 1,161,037
2017-06-09 2017-06-07 19.640 61,880 +3,867 0.00% 1,215,350
2017-06-08 2017-06-06 20.637 58,013 -1,289 0.00% 1,197,226
2017-06-07 2017-06-05 20.511 59,302 +3,356 0.00% 1,216,365
2017-06-06 2017-06-02 20.700 55,946 +8,901 0.00% 1,158,089
2017-06-05 2017-06-01 21.266 47,045 +2,543 0.00% 1,000,477
2017-06-02 2017-05-31 21.266 44,502 +1,271 0.00% 946,397
2017-05-29 2017-05-25 21.361 43,231 +12,715 0.00% 923,447
2017-05-26 2017-05-24 21.424 30,516 -10,172 0.00% 653,765
2017-05-25 2017-05-23 21.141 40,688 +1,272 0.00% 860,167
2017-05-24 2017-05-22 21.235 39,416 +2,543 0.00% 836,996
2017-05-23 2017-05-19 20.983 36,873 -10,172 0.00% 773,715
2017-05-22 2017-05-18 20.763 47,045 -2,543 0.00% 976,797
2017-05-19 2017-05-17 21.046 49,588 +7,629 0.00% 1,043,638
2017-05-18 2017-05-16 21.675 41,959 -1,272 0.00% 909,476
2017-05-17 2017-05-15 21.770 43,231 -5,086 0.00% 941,127
2017-05-16 2017-05-12 21.392 48,317 +6,358 0.00% 1,033,608
2017-05-15 2017-05-11 21.770 41,959 -5,086 0.00% 913,436
2017-05-12 2017-05-10 21.424 47,045 -7,629 0.00% 1,007,877
2017-05-11 2017-05-09 21.550 54,674 +10,172 0.00% 1,178,198
2017-05-10 2017-05-08 21.738 44,502 +6,357 0.00% 967,397
2017-05-09 2017-05-05 20.794 38,145 -5,086 0.00% 793,206
2017-05-08 2017-05-04 21.518 43,231 +8,901 0.00% 930,247
2017-05-04 2017-04-28 22.210 34,330 -2,543 0.00% 762,475
2017-05-02 2017-04-27 21.833 36,873 +1,271 0.00% 805,035
2017-04-28 2017-04-26 22.116 35,602 -5,086 0.00% 787,366
2017-04-27 2017-04-25 21.958 40,688 +2,543 0.00% 893,447
2017-04-26 2017-04-24 21.707 38,145 +3,815 0.00% 828,006
2017-04-25 2017-04-21 22.462 34,330 -12,715 0.00% 771,115
2017-04-24 2017-04-20 22.116 47,045 +1,271 0.00% 1,040,437
2017-04-21 2017-04-19 22.242 45,774 -1,271 0.00% 1,018,088
2017-04-20 2017-04-18 22.273 47,045 -5,086 0.00% 1,047,837
2017-04-19 2017-04-13 22.147 52,131 -3,815 0.00% 1,154,558
2017-04-12 2017-04-10 22.116 55,946 +1,272 0.00% 1,237,290
2017-04-11 2017-04-07 22.242 54,674 +3,814 0.00% 1,216,038
2017-04-10 2017-04-06 22.493 50,860 -8,900 0.00% 1,144,009
2017-04-07 2017-04-05 21.927 59,760 +5,086 0.00% 1,310,359
2017-04-06 2017-04-03 22.242 54,674 +16,529 0.00% 1,216,038
2017-04-05 2017-03-31 21.864 38,145 -1,271 0.00% 834,006
2017-04-03 2017-03-30 22.021 39,416 +3,814 0.00% 867,996
2017-03-31 2017-03-29 22.305 35,602 +1,272 0.00% 794,086
2017-03-30 2017-03-28 22.367 34,330 -5,086 0.00% 767,875
2017-03-29 2017-03-27 22.084 39,416 -2,543 0.00% 870,476
2017-03-28 2017-03-24 22.336 41,959 -10,172 0.00% 937,196
2017-03-27 2017-03-23 22.588 52,131 +8,900 0.00% 1,177,518
2017-03-24 2017-03-22 22.305 43,231 -49,588 0.00% 964,247
2017-03-23 2017-03-21 21.864 92,819 +1,272 0.00% 2,029,405
2017-03-22 2017-03-20 21.833 91,547 +5,086 0.00% 1,998,714
2017-03-21 2017-03-17 21.644 86,461 -15,258 0.00% 1,871,353
2017-03-16 2017-03-14 21.550 101,719 -43,231 0.00% 2,191,995
2017-03-15 2017-03-13 20.889 144,950 +8,901 0.01% 3,027,842
2017-03-14 2017-03-10 20.952 136,049 -17,801 0.00% 2,850,471
2017-03-13 2017-03-09 21.015 153,850 -53,403 0.01% 3,233,113
2017-03-10 2017-03-08 21.550 207,253 +5,086 0.01% 4,466,202
2017-03-09 2017-03-07 21.487 202,167 +50,860 0.01% 4,343,881
2017-03-08 2017-03-06 21.078 151,307 +3,814 0.01% 3,189,193
2017-03-07 2017-03-03 20.826 147,493 -11,443 0.01% 3,071,683
2017-03-06 2017-03-02 21.078 158,936 +6,357 0.01% 3,349,994
2017-03-03 2017-03-01 20.763 152,579 -19,072 0.01% 3,168,004
2017-03-02 2017-02-28 19.977 171,651 -3,815 0.01% 3,428,996
2017-03-01 2017-02-27 20.071 175,466 -5,086 0.01% 3,521,767
2017-02-28 2017-02-24 20.260 180,552 +38,145 0.01% 3,657,928
2017-02-24 2017-02-22 20.700 142,407 +10,172 0.00% 2,947,842
2017-02-23 2017-02-21 20.637 132,235 -2,543 0.00% 2,728,960
2017-02-21 2017-02-17 20.291 134,778 +10,172 0.00% 2,734,801
2017-02-20 2017-02-16 20.700 124,606 -6,357 0.00% 2,579,359
2017-02-16 2017-02-14 21.266 130,963 -5,086 0.00% 2,785,110
2017-02-15 2017-02-13 21.235 136,049 +66,117 0.00% 2,888,990
2017-02-14 2017-02-10 20.920 69,932 +10,172 0.00% 1,463,001
2017-02-13 2017-02-09 20.732 59,760 +2,543 0.00% 1,238,919
2017-02-10 2017-02-08 20.794 57,217 -2,543 0.00% 1,189,799
2017-02-09 2017-02-07 20.700 59,760 +3,814 0.00% 1,237,039
2017-02-07 2017-02-03 20.763 55,946 +1,272 0.00% 1,161,609
2017-02-03 2017-02-01 20.134 54,674 -3,815 0.00% 1,100,798
2017-02-02 2017-01-27 19.945 58,489 -2,543 0.00% 1,166,569
2017-01-26 2017-01-24 19.977 61,032 -12,714 0.00% 1,219,209
2017-01-25 2017-01-23 19.725 73,746 -2,543 0.00% 1,454,631
2017-01-24 2017-01-20 19.914 76,289 -526,397 0.00% 1,519,192
2017-01-23 2017-01-19 20.260 602,686 +2,543 0.02% 12,210,233
2017-01-20 2017-01-18 20.732 600,143 +34,330 0.02% 12,441,912
2017-01-19 2017-01-17 20.102 565,813 +61,031 0.02% 11,374,197
2017-01-18 2017-01-16 19.505 504,782 +57,217 0.02% 9,845,608
2017-01-17 2017-01-13 19.631 447,565 -1,271 0.02% 8,785,929
2017-01-16 2017-01-12 19.631 448,836 +66,117 0.02% 8,810,879
2017-01-13 2017-01-11 19.284 382,719 +1,272 0.01% 7,380,529
2017-01-12 2017-01-10 18.089 381,447 +15,258 0.01% 6,899,999
2017-01-10 2017-01-06 17.774 366,189 +63,574 0.01% 6,508,797
2017-01-09 2017-01-05 17.869 302,615 +67,389 0.01% 5,407,366
2017-01-06 2017-01-04 18.215 235,226 +63,575 0.01% 4,284,606
2017-01-05 2017-01-03 18.183 171,651 +1,271 0.01% 3,121,197
2017-01-04 2016-12-30 18.246 170,380 -1,271 0.01% 3,108,806
2017-01-03 2016-12-29 17.900 171,651 -3,815 0.01% 3,072,597
2016-12-22 2016-12-20 17.428 175,466 +52,131 0.01% 3,058,086
2016-12-20 2016-12-16 18.278 123,335 +75,018 0.00% 2,254,288
2016-12-19 2016-12-15 17.932 48,317 -3,814 0.00% 866,407
2016-12-16 2016-12-14 18.341 52,131 +1,271 0.00% 956,118
2016-12-15 2016-12-13 18.152 50,860 -1,271 0.00% 923,207
2016-12-14 2016-12-12 17.995 52,131 -2,543 0.00% 938,078
2016-12-13 2016-12-09 18.844 54,674 +12,715 0.00% 1,030,279
2016-12-12 2016-12-08 18.246 41,959 +1,271 0.00% 765,597
2016-12-09 2016-12-07 18.938 40,688 -556,912 0.00% 770,566
2016-12-08 2016-12-06 18.875 597,600 -11,444 0.02% 11,279,993
2016-12-07 2016-12-05 19.033 609,044 +2,543 0.02% 11,591,804
2016-12-06 2016-12-02 19.536 606,501 -3,814 0.02% 11,848,683
2016-12-02 2016-11-30 19.725 610,315 +2,543 0.02% 12,038,394
2016-11-30 2016-11-28 19.914 607,772 -1,272 0.02% 12,102,954
2016-11-29 2016-11-25 20.008 609,044 -15,258 0.02% 12,185,764
2016-11-28 2016-11-24 19.977 624,302 +232,683 0.02% 12,471,406
2016-11-25 2016-11-23 20.134 391,619 -7,629 0.01% 7,884,800
2016-11-24 2016-11-22 20.134 399,248 -133,506 0.01% 8,038,402
2016-11-22 2016-11-18 19.442 532,754 +222,510 0.02% 10,357,672
2016-11-16 2016-11-14 19.819 310,244 +1,272 0.01% 6,148,808
2016-11-15 2016-11-11 19.788 308,972 +33,059 0.01% 6,113,878
2016-11-14 2016-11-10 19.882 275,913 +5,086 0.01% 5,485,753
2016-11-11 2016-11-09 19.001 270,827 -3,815 0.01% 5,146,072
2016-11-10 2016-11-08 19.284 274,642 -6,357 0.01% 5,296,322
2016-11-08 2016-11-04 18.404 280,999 -2,543 0.01% 5,171,394
2016-11-07 2016-11-03 17.963 283,542 +96,633 0.01% 5,093,314
2016-11-03 2016-11-01 18.750 186,909 +1,271 0.01% 3,504,479
2016-11-01 2016-10-28 17.806 185,638 -5,086 0.01% 3,305,448
2016-10-28 2016-10-26 17.995 190,724 +127,149 0.01% 3,432,008
2016-10-27 2016-10-25 18.309 63,575 +1,272 0.00% 1,164,009
2016-10-26 2016-10-24 18.781 62,303 -2,543 0.00% 1,170,120
2016-10-25 2016-10-20 17.995 64,846 +3,814 0.00% 1,166,880
2016-10-24 2016-10-19 17.208 61,032 -2,543 0.00% 1,050,248
2016-10-20 2016-10-18 17.082 63,575 -33,058 0.00% 1,086,008
2016-10-19 2016-10-17 16.264 96,633 -12,715 0.00% 1,571,676
2016-10-18 2016-10-14 16.139 109,348 +7,629 0.00% 1,764,717
2016-10-17 2016-10-13 16.264 101,719 -1,272 0.00% 1,654,396
2016-10-14 2016-10-12 16.642 102,991 -1,271 0.00% 1,713,965
2016-10-13 2016-10-11 16.422 104,262 +1,271 0.00% 1,712,157
2016-10-12 2016-10-07 16.359 102,991 +13,987 0.00% 1,684,805
2016-10-07 2016-10-05 16.327 89,004 -1,272 0.00% 1,453,195
2016-10-06 2016-10-04 16.296 90,276 -1,271 0.00% 1,471,123
2016-10-05 2016-10-03 16.485 91,547 -1,272 0.00% 1,509,115
2016-10-04 2016-09-30 16.044 92,819 +5,086 0.00% 1,489,203
2016-10-03 2016-09-29 16.485 87,733 +2,543 0.00% 1,446,243
2016-09-30 2016-09-28 16.390 85,190 -1,271 0.00% 1,396,283
2016-09-29 2016-09-27 16.453 86,461 +2,543 0.00% 1,422,555
2016-09-28 2016-09-26 16.139 83,918 -7,629 0.00% 1,354,314
2016-09-27 2016-09-23 16.516 91,547 +17,801 0.00% 1,511,995
2016-09-26 2016-09-22 16.862 73,746 -17,801 0.00% 1,243,513
2016-09-23 2016-09-21 17.240 91,547 -15,258 0.00% 1,578,235
2016-09-22 2016-09-20 15.792 106,805 -35,602 0.00% 1,686,717
2016-09-21 2016-09-19 15.588 142,407 -1,271 0.00% 2,219,842
2016-09-20 2016-09-15 15.529 143,678 -1,272 0.01% 2,231,145
2016-09-19 2016-09-14 15.497 144,950 +2,237 0.01% 2,246,266
2016-09-15 2016-09-13 15.673 142,713 -5,007 0.01% 2,236,680
2016-09-14 2016-09-12 15.497 147,720 -31,297 0.01% 2,289,193
2016-09-13 2016-09-09 15.736 179,017 +17,526 0.01% 2,817,097
2016-09-12 2016-09-08 15.944 161,491 -7,511 0.01% 2,574,840
2016-09-09 2016-09-07 15.752 169,002 +2,503 0.01% 2,662,196
2016-09-08 2016-09-06 15.609 166,499 -1,251 0.01% 2,598,828
2016-09-07 2016-09-05 15.481 167,750 +22,533 0.01% 2,596,914
2016-09-06 2016-09-02 15.225 145,217 -12,518 0.01% 2,210,964
2016-09-05 2016-09-01 15.097 157,735 +17,526 0.01% 2,381,394
2016-09-02 2016-08-31 14.794 140,209 -10,015 0.00% 2,074,236
2016-08-31 2016-08-29 15.002 150,224 +1,252 0.01% 2,253,597
2016-08-29 2016-08-25 14.890 148,972 -1,252 0.01% 2,218,155
2016-08-26 2016-08-24 15.065 150,224 -12,519 0.01% 2,263,197
2016-08-25 2016-08-23 14.858 162,743 -3,756 0.01% 2,418,002
2016-08-24 2016-08-22 14.570 166,499 +26,290 0.01% 2,425,927
2016-08-23 2016-08-19 14.922 140,209 -15,023 0.00% 2,092,156
2016-08-22 2016-08-18 15.145 155,232 +10,015 0.01% 2,351,045
2016-08-19 2016-08-17 15.113 145,217 +1,252 0.01% 2,194,724
2016-08-18 2016-08-16 15.273 143,965 +65,097 0.01% 2,198,802
2016-08-17 2016-08-15 16.008 78,868 +42,564 0.00% 1,262,525
2016-07-29 2016-07-27 16.743 36,304 +3,755 0.00% 607,837
2016-07-26 2016-07-22 17.574 32,549 -1,251 0.00% 572,007
2016-07-14 2016-07-12 16.775 33,800 -3,756 0.00% 566,992
2016-07-13 2016-07-11 16.679 37,556 -7,511 0.00% 626,399
2016-07-11 2016-07-07 15.912 45,067 +1,252 0.00% 717,116
2016-07-05 2016-06-30 16.328 43,815 -7,512 0.00% 715,394
2016-06-28 2016-06-24 15.721 51,327 +6,260 0.00% 806,886
2016-06-24 2016-06-22 16.391 45,067 -1,252 0.00% 738,716
2016-06-23 2016-06-21 16.296 46,319 -5,008 0.00% 754,798
2016-06-22 2016-06-20 15.864 51,327 +6,260 0.00% 814,266
2016-06-21 2016-06-17 16.296 45,067 -5,008 0.00% 734,396
2016-06-20 2016-06-16 16.264 50,075 +1,252 0.00% 814,404
2016-06-13 2016-06-08 16.487 48,823 +3,756 0.00% 804,962
2016-06-07 2016-06-03 16.114 45,067 +789 0.00% 726,232
2016-06-02 2016-05-31 16.180 44,278 -1,230 0.00% 716,398
2016-05-31 2016-05-27 16.488 45,508 +1,230 0.00% 750,358
2016-05-27 2016-05-25 15.952 44,278 +11,069 0.00% 706,318
2016-05-25 2016-05-23 16.212 33,209 +1,230 0.00% 538,386
2016-05-16 2016-05-12 16.814 31,979 +1,230 0.00% 537,686
2016-05-06 2016-05-04 18.798 30,749 +3,690 0.00% 578,005
2016-04-22 2016-04-20 19.741 27,059 +3,690 0.00% 534,163
2016-04-15 2016-04-13 19.025 23,369 +4,920 0.00% 444,600
2016-03-29 2016-03-23 17.984 18,449 -9,840 0.00% 331,796
2016-03-24 2016-03-22 18.147 28,289 +9,840 0.00% 513,363
2016-03-22 2016-03-18 18.245 18,449 +4,920 0.00% 336,596
2016-03-09 2016-03-07 18.147 13,529 +9,839 0.00% 245,512
2016-01-22 2016-01-20 18.765 3,690 -2,460 0.00% 69,243
2016-01-20 2016-01-18 19.513 6,150 -2,460 0.00% 120,005
2016-01-19 2016-01-15 19.546 8,610 +2,460 0.00% 168,287
2016-01-15 2016-01-13 20.033 6,150 -1,230 0.00% 123,205
2016-01-12 2016-01-08 19.871 7,380 +2,460 0.00% 146,646
2016-01-08 2016-01-06 19.546 4,920 +1,230 0.00% 96,164
2016-01-06 2016-01-04 20.976 3,690 -1,230 0.00% 77,403
2015-12-18 2015-12-16 21.334 4,920 -1,230 0.00% 104,964
2015-12-17 2015-12-15 21.562 6,150 +1,230 0.00% 132,606
2015-12-16 2015-12-14 21.269 4,920 -1,230 0.00% 104,644
2015-12-15 2015-12-11 20.391 6,150 -1,230 0.00% 125,405
2015-12-14 2015-12-10 20.911 7,380 +1,230 0.00% 154,326
2015-11-24 2015-11-20 19.968 6,150 -2,460 0.00% 122,805
2015-11-06 2015-11-04 19.415 8,610 +1,230 0.00% 167,167
2015-11-02 2015-10-29 19.058 7,380 -1,230 0.00% 140,646
2015-10-20 2015-10-16 18.505 8,610 +1,230 0.00% 159,327
2015-10-12 2015-10-08 17.171 7,380 +1,230 0.00% 126,725
2015-10-07 2015-10-05 17.236 6,150 -2,460 0.00% 106,004
2015-10-06 2015-10-02 17.854 8,610 +1,230 0.00% 153,726
2015-09-22 2015-09-18 17.659 7,380 +1,230 0.00% 130,325
2015-09-16 2015-09-14 17.712 6,150 +86 0.00% 108,929
2015-08-24 2015-08-20 17.448 6,064 +1,213 0.00% 105,805
2015-07-22 2015-07-20 20.911 4,851 +3,638 0.00% 101,441
2015-07-17 2015-07-15 20.252 1,213 -7,276 0.00% 24,565
2015-07-16 2015-07-14 21.043 8,489 +1,213 0.00% 178,636
2015-07-08 2015-07-06 20.845 7,276 -2,426 0.00% 151,671
2015-07-06 2015-07-02 22.824 9,702 +1,213 0.00% 221,442
2015-06-30 2015-06-26 23.187 8,489 -6,064 0.00% 196,836
2015-06-29 2015-06-25 23.352 14,553 +1,213 0.00% 339,843
2015-06-25 2015-06-23 22.989 13,340 +6,064 0.00% 306,677
2015-06-23 2015-06-19 21.802 7,276 +1,212 0.00% 158,631
2015-06-19 2015-06-17 21.967 6,064 +1,213 0.00% 133,207
2015-06-12 2015-06-10 21.604 4,851 +1,213 0.00% 104,801
2015-06-10 2015-06-08 22.198 3,638 +1,213 0.00% 80,755
2015-06-05 2015-06-03 23.437 2,425 +1,212 0.00% 56,835
2015-06-04 2015-06-02 23.004 1,213 +13 0.00% 27,904
2015-06-02 2015-05-29 22.770 1,200 -1,200 0.00% 27,325
2015-06-01 2015-05-28 22.804 2,400 +1,200 0.00% 54,729
2015-05-28 2015-05-26 23.904 1,200 -1,200 0.00% 28,685
2015-05-27 2015-05-22 23.971 2,400 +1,200 0.00% 57,530
2015-05-18 2015-05-14 23.037 1,200 +1,200 0.00% 27,645
2015-05-14 2015-05-12 23.137 0 -1,200
2015-05-05 2015-04-30 24.971 1,200 -1,200 0.00% 29,965
2015-04-28 2015-04-24 24.771 2,400 -2,399 0.00% 59,450
2015-04-27 2015-04-23 25.438 4,799 +1,200 0.00% 122,075
2015-04-22 2015-04-20 23.471 3,599 +2,399 0.00% 84,471
2015-04-20 2015-04-16 21.737 1,200 -9,598 0.00% 26,084
2015-04-17 2015-04-15 20.537 10,798 -4,799 0.00% 221,756
2015-04-15 2015-04-13 21.204 15,597 +14,397 0.00% 330,711
2015-04-14 2015-04-10 20.503 1,200 -1,200 0.00% 24,604
2015-04-13 2015-04-09 20.603 2,400 -4,799 0.00% 49,448
2015-04-10 2015-04-08 19.837 7,199 +4,799 0.00% 142,804
2015-04-09 2015-04-02 19.137 2,400 +1,200 0.00% 45,928
2015-04-02 2015-03-31 18.003 1,200 -3,599 0.00% 21,604
2015-04-01 2015-03-30 17.836 4,799 -10,798 0.00% 85,596
2015-03-30 2015-03-26 16.903 15,597 +7,198 0.00% 263,633
2015-03-25 2015-03-23 18.003 8,399 +3,600 0.00% 151,207
2015-03-23 2015-03-19 17.870 4,799 +2,399 0.00% 85,756
2015-03-20 2015-03-18 17.703 2,400 +1,200 0.00% 42,487
2015-03-05 2015-03-03 19.070 1,200 -1,200 0.00% 22,884
2015-03-03 2015-02-27 18.403 2,400 +1,200 0.00% 44,167
2014-12-30 2014-12-24 18.136 1,200 -8,398 0.00% 21,764
2014-12-09 2014-12-05 19.203 9,598 +1,199 0.00% 184,312
2014-12-05 2014-12-03 19.270 8,399 +2,400 0.00% 161,848
2014-11-28 2014-11-26 19.270 5,999 -1,200 0.00% 115,600
2014-11-19 2014-11-17 19.203 7,199 -2,399 0.00% 138,244
2014-11-07 2014-11-05 20.103 9,598 +2,399 0.00% 192,952
2014-11-06 2014-11-04 20.270 7,199 +2,400 0.00% 145,924
2014-10-16 2014-10-14 18.636 4,799 +4,799 0.00% 89,436
2014-06-19 2014-06-17 22.203 0 -2,378
2014-06-18 2014-06-16 22.573 2,378 +2,378 0.00% 53,678
2014-06-16 2014-06-12 23.010 0 -2,378
2014-06-13 2014-06-11 22.909 2,378 +2,378 0.00% 54,478
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top