History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 -1,501
2020-09-18 2020-09-16 8.268 1,501 +45 0.00% 12,410
2020-07-15 2020-07-13 6.936 1,456 -74,268 0.00% 10,098
2020-07-14 2020-07-10 6.785 75,724 +74,268 0.00% 513,762
2020-07-13 2020-07-09 7.004 1,456 -391,724 0.00% 10,198
2020-07-10 2020-07-08 7.087 393,180 +391,724 0.01% 2,786,397
2020-06-15 2020-06-11 7.235 1,456 +46 0.00% 10,533
2020-05-18 2020-05-14 8.284 1,410 -139,580 0.00% 11,681
2020-05-15 2020-05-13 8.554 140,990 +139,580 0.00% 1,205,998
2020-01-16 2020-01-14 10.199 1,410 -35,247 0.00% 14,381
2020-01-15 2020-01-13 10.199 36,657 -85,094 0.00% 373,875
2019-12-20 2019-12-18 9.816 121,751 +28,198 0.00% 1,195,142
2019-12-13 2019-12-11 9.050 93,553 +27,021 0.00% 846,680
2019-11-28 2019-11-26 9.476 66,532 -35,247 0.00% 630,446
2019-11-27 2019-11-25 9.490 101,779 +35,247 0.00% 965,884
2019-10-28 2019-10-24 10.767 66,532 -8,459 0.00% 716,330
2019-10-25 2019-10-23 10.639 74,991 +8,459 0.00% 797,832
2019-10-23 2019-10-21 10.341 66,532 -352 0.00% 688,017
2019-10-22 2019-10-18 10.384 66,884 +352 0.00% 694,503
2019-09-19 2019-09-17 11.164 66,532 +3,086 0.00% 742,756
2019-09-17 2019-09-13 11.521 63,446 +1,261 0.00% 730,932
2019-09-03 2019-08-30 10.232 62,185 +53,894 0.00% 636,304
2019-08-14 2019-08-12 9.813 8,291 -69,094 0.00% 81,357
2019-08-13 2019-08-09 9.856 77,385 +69,094 0.00% 762,717
2019-08-07 2019-08-05 10.218 8,291 -335,797 0.00% 84,717
2019-08-06 2019-08-02 11.217 344,088 +95,350 0.01% 3,859,499
2019-08-05 2019-08-01 11.622 248,738 +240,447 0.01% 2,890,796
2019-07-30 2019-07-26 11.506 8,291 -864 0.00% 95,397
2019-07-25 2019-07-23 11.781 9,155 -150,625 0.00% 107,856
2019-07-24 2019-07-22 11.506 159,780 +150,625 0.00% 1,838,439
2019-07-03 2019-06-28 11.607 9,155 -19,346 0.00% 106,266
2019-07-02 2019-06-27 11.636 28,501 +19,346 0.00% 331,647
2019-06-19 2019-06-17 11.810 9,155 -56,657 0.00% 108,121
2019-06-13 2019-06-11 12.071 65,812 -48,366 0.00% 794,385
2019-06-06 2019-06-04 11.799 114,178 +1,713 0.00% 1,347,167
2019-06-05 2019-06-03 11.828 112,465 +56,658 0.00% 1,330,261
2019-05-10 2019-05-08 11.314 55,807 -42,196 0.00% 631,398
2019-05-09 2019-05-07 11.343 98,003 +42,196 0.00% 1,111,681
2019-05-02 2019-04-29 12.005 55,807 -34,029 0.00% 669,937
2019-04-30 2019-04-26 11.872 89,836 +8,167 0.00% 1,066,560
2019-04-16 2019-04-12 11.285 81,669 +68,057 0.00% 921,599
2019-03-26 2019-03-22 10.785 13,612 +13,612 0.00% 146,805
2019-02-08 2019-01-31 10.961 0 -214,552
2019-02-01 2019-01-30 10.726 214,552 +157,894 0.01% 2,301,330
2019-01-21 2019-01-17 10.359 56,658 -241,244 0.00% 586,913
2019-01-11 2019-01-09 10.036 297,902 -3,295,348 0.01% 2,989,631
2019-01-10 2019-01-08 9.756 3,593,250 +3,536,592 0.10% 35,057,342
2019-01-08 2019-01-04 8.948 56,658 -119,781 0.00% 506,993
2019-01-07 2019-01-03 8.816 176,439 -206,895 0.01% 1,555,497
2019-01-04 2019-01-02 8.831 383,334 -298,112 0.01% 3,385,130
2019-01-03 2018-12-31 9.139 681,446 -390,651 0.02% 6,227,953
2019-01-02 2018-12-27 8.816 1,072,097 -333,482 0.03% 9,451,676
2018-12-28 2018-12-24 8.948 1,405,579 -547,183 0.04% 12,577,549
2018-12-27 2018-12-20 9.066 1,952,762 -815,330 0.06% 17,703,452
2018-12-21 2018-12-19 9.125 2,768,092 -534,932 0.08% 25,257,805
2018-12-20 2018-12-18 9.213 3,303,024 +3,246,366 0.10% 30,430,056
2018-12-07 2018-12-05 9.712 56,658 -20,417 0.00% 550,283
2018-11-19 2018-11-15 8.934 77,075 -34,029 0.00% 688,558
2018-11-06 2018-11-02 8.743 111,104 -793 0.00% 971,337
2018-11-05 2018-11-01 8.361 111,897 +793 0.00% 935,522
2018-10-29 2018-10-25 8.596 111,104 +34,029 0.00% 955,012
2018-10-25 2018-10-23 9.227 77,075 +20,417 0.00% 711,208
2018-09-18 2018-09-14 11.215 56,658 +1,133 0.00% 635,419
2018-09-14 2018-09-12 11.155 55,525 -61,360 0.00% 619,382
2018-09-13 2018-09-11 10.915 116,885 +61,360 0.00% 1,275,815
2018-09-06 2018-09-04 12.085 55,525 -113,384 0.00% 670,998
2018-09-05 2018-09-03 12.145 168,909 +113,384 0.01% 2,051,328
2018-07-31 2018-07-27 14.648 55,525 -350,823 0.00% 813,356
2018-07-30 2018-07-26 13.944 406,348 +285,461 0.01% 5,666,025
2018-07-26 2018-07-24 13.749 120,887 +65,362 0.00% 1,662,059
2018-07-23 2018-07-19 12.040 55,525 -283,293 0.00% 668,500
2018-07-19 2018-07-17 11.965 338,818 -642,273 0.01% 4,053,842
2018-07-05 2018-07-03 12.010 981,091 +313,473 0.03% 11,782,548
2018-06-28 2018-06-26 12.459 667,618 +103,380 0.02% 8,318,145
2018-06-27 2018-06-25 12.669 564,238 +533,571 0.02% 7,148,525
2018-06-20 2018-06-15 13.914 30,667 -52,647 0.00% 426,694
2018-06-14 2018-06-12 14.244 83,314 -59,138 0.00% 1,186,695
2018-06-07 2018-06-05 15.015 142,452 -73,366 0.00% 2,138,851
2018-06-06 2018-06-04 14.953 215,818 +85,024 0.01% 3,227,195
2018-06-04 2018-05-31 14.831 130,794 -3,920 0.00% 1,939,790
2018-06-01 2018-05-30 14.831 134,714 -58,803 0.00% 1,997,927
2018-05-31 2018-05-29 14.938 193,517 +58,803 0.01% 2,890,760
2018-05-08 2018-05-04 14.693 134,714 +49,655 0.00% 1,979,370
2018-05-02 2018-04-27 15.045 85,059 -40,508 0.00% 1,279,725
2018-04-30 2018-04-26 14.861 125,567 +40,508 0.00% 1,866,112
2018-04-23 2018-04-19 15.458 85,059 -25,620 0.00% 1,314,876
2018-04-19 2018-04-17 14.846 110,679 -326,683 0.00% 1,643,160
2018-04-18 2018-04-16 15.259 437,362 +326,683 0.01% 6,673,893
2018-04-17 2018-04-13 15.550 110,679 -49,656 0.00% 1,721,084
2018-04-16 2018-04-12 15.703 160,335 +75,276 0.00% 2,517,785
2018-04-04 2018-03-29 14.663 85,059 +155 0.00% 1,247,179
2018-03-26 2018-03-22 15.305 84,904 +5,131 0.00% 1,299,485
2018-01-23 2018-01-19 17.601 79,773 +49,003 0.00% 1,404,096
2018-01-05 2018-01-03 17.326 30,770 -65,337 0.00% 533,110
2017-12-19 2017-12-15 15.826 96,107 -65,337 0.00% 1,520,963
2017-12-18 2017-12-14 16.224 161,444 +52,270 0.00% 2,619,213
2017-12-08 2017-12-06 15.703 109,174 -52,270 0.00% 1,714,390
2017-12-04 2017-11-30 15.520 161,444 +65,337 0.00% 2,505,549
2017-11-30 2017-11-28 15.581 96,107 -49,002 0.00% 1,497,428
2017-11-28 2017-11-24 15.826 145,109 +26,134 0.00% 2,296,455
2017-10-19 2017-10-17 17.632 118,975 -70,563 0.00% 2,097,738
2017-10-18 2017-10-16 17.846 189,538 -24,828 0.01% 3,382,500
2017-10-17 2017-10-13 17.693 214,366 +24,828 0.01% 3,792,772
2017-10-13 2017-10-11 17.785 189,538 -620 0.01% 3,370,897
2017-10-12 2017-10-10 17.601 190,158 +6,044 0.01% 3,346,998
2017-10-09 2017-10-04 17.632 184,114 +84,938 0.01% 3,246,253
2017-09-27 2017-09-25 17.326 99,176 +3,861 0.00% 1,718,288
2017-09-15 2017-09-13 17.956 95,315 +1,235 0.00% 1,711,493
2017-09-14 2017-09-12 17.801 94,080 +5,159 0.00% 1,674,729
2017-09-07 2017-09-05 17.593 88,921 +43 0.00% 1,564,353
2017-08-29 2017-08-25 18.089 88,878 +47,700 0.00% 1,607,719
2017-08-18 2017-08-16 19.299 41,178 -33,519 0.00% 794,700
2017-08-17 2017-08-15 19.361 74,697 +33,519 0.00% 1,446,223
2017-07-07 2017-07-05 20.416 41,178 -2,579 0.00% 840,695
2017-06-28 2017-06-26 19.361 43,757 +2,579 0.00% 847,188
2017-06-07 2017-06-05 20.511 41,178 +565 0.00% 844,617
2017-05-05 2017-05-02 22.147 40,613 -41,324 0.00% 899,466
2017-04-03 2017-03-30 22.021 81,937 +41,324 0.00% 1,804,368
2017-03-24 2017-03-22 22.305 40,613 -29,907 0.00% 905,854
2017-03-17 2017-03-15 21.612 70,520 -111,891 0.00% 1,524,109
2017-03-16 2017-03-14 21.550 182,411 +138,228 0.01% 3,930,869
2017-03-13 2017-03-09 21.015 44,183 -39,416 0.00% 928,493
2017-03-10 2017-03-08 21.550 83,599 +39,520 0.00% 1,801,518
2017-03-08 2017-03-06 21.078 44,079 -43,230 0.00% 929,081
2017-03-07 2017-03-03 20.826 87,309 -32,588 0.00% 1,818,293
2017-03-06 2017-03-02 21.078 119,897 +77,197 0.00% 2,527,145
2017-03-03 2017-03-01 20.763 42,700 -48,317 0.00% 886,582
2017-03-02 2017-02-28 19.977 91,017 +49,037 0.00% 1,818,207
2017-02-27 2017-02-23 20.763 41,980 +137 0.00% 871,632
2017-02-24 2017-02-22 20.700 41,843 -48,316 0.00% 866,155
2017-02-23 2017-02-21 20.637 90,159 +49,546 0.00% 1,860,629
2017-01-16 2017-01-12 19.631 40,613 -8,901 0.00% 797,254
2017-01-13 2017-01-11 19.284 49,514 +8,901 0.00% 954,851
2016-11-07 2016-11-03 17.963 40,613 -1,272 0.00% 729,538
2016-09-19 2016-09-14 15.497 41,885 +647 0.00% 649,085
2016-09-05 2016-09-01 15.097 41,238 -2,504 0.00% 622,588
2016-08-11 2016-08-09 17.510 43,742 -156,484 0.00% 765,915
2016-08-10 2016-08-08 17.382 200,226 +156,484 0.01% 3,480,332
2016-06-28 2016-06-24 15.721 43,742 -8,178 0.00% 687,646
2016-06-07 2016-06-03 16.114 51,920 +909 0.00% 836,665
2016-06-02 2016-05-31 16.180 51,011 -3,690 0.00% 825,334
2016-05-25 2016-05-23 16.212 54,701 -1,230 0.00% 886,816
2016-05-18 2016-05-16 16.846 55,931 +1,230 0.00% 942,227
2016-05-05 2016-05-03 19.123 54,701 +36,899 0.00% 1,046,034
2016-04-26 2016-04-22 19.578 17,802 -8,610 0.00% 348,529
2016-04-25 2016-04-21 19.968 26,412 +8,457 0.00% 527,403
2016-04-20 2016-04-18 19.415 17,955 -34,439 0.00% 348,604
2016-04-19 2016-04-15 19.773 52,394 +34,439 0.00% 1,035,996
2016-03-11 2016-03-09 18.602 17,955 -178,343 0.00% 334,006
2016-03-10 2016-03-08 18.115 196,298 +178,343 0.01% 3,555,856
2016-01-22 2016-01-20 18.765 17,955 +17,219 0.00% 336,926
2015-12-14 2015-12-10 20.911 736 -3,075 0.00% 15,391
2015-12-11 2015-12-09 20.619 3,811 +3,075 0.00% 78,578
2015-12-03 2015-12-01 19.350 736 -81,177 0.00% 14,242
2015-12-02 2015-11-30 19.025 81,913 +81,177 0.00% 1,558,410
2015-11-02 2015-10-29 19.058 736 -34,439 0.00% 14,026
2015-10-30 2015-10-28 19.123 35,175 +34,439 0.00% 672,643
2015-10-23 2015-10-20 19.155 736 +153 0.00% 14,098
2015-10-09 2015-10-07 17.594 583 -24,599 0.00% 10,257
2015-10-08 2015-10-06 17.106 25,182 +24,599 0.00% 430,774
2015-09-30 2015-09-25 17.594 583 -83,636 0.00% 10,257
2015-09-29 2015-09-24 17.659 84,219 +22,139 0.00% 1,487,246
2015-09-16 2015-09-14 17.712 62,080 +868 0.00% 1,099,560
2015-09-15 2015-09-11 17.481 61,212 -775 0.00% 1,070,053
2015-09-14 2015-09-10 17.877 61,987 +775 0.00% 1,108,135
2015-08-19 2015-08-17 18.767 61,212 -269,228 0.00% 1,148,793
2015-08-18 2015-08-14 18.833 330,440 +269,228 0.01% 6,223,312
2015-08-13 2015-08-11 19.955 61,212 -146,741 0.00% 1,221,476
2015-08-12 2015-08-10 20.450 207,953 +146,741 0.01% 4,252,553
2015-07-24 2015-07-22 20.746 61,212 -260 0.00% 1,269,931
2015-06-15 2015-06-11 22.330 61,472 -15,766 0.00% 1,372,647
2015-06-12 2015-06-10 21.604 77,238 -1,213 0.00% 1,668,650
2015-06-11 2015-06-09 21.934 78,451 +2,426 0.00% 1,720,731
2015-06-04 2015-06-02 23.004 76,025 +811 0.00% 1,748,866
2015-05-27 2015-05-22 23.971 75,214 +258 0.00% 1,802,929
2015-05-18 2015-05-14 23.037 74,956 -21,597 0.00% 1,726,774
2015-05-04 2015-04-29 24.704 96,553 -28,795 0.00% 2,385,256
2015-04-30 2015-04-28 25.204 125,348 +28,795 0.01% 3,159,295
2015-04-16 2015-04-14 20.503 96,553 -21,596 0.00% 1,979,666
2015-03-27 2015-03-25 17.603 118,149 -1,200 0.00% 2,079,769
2015-03-24 2015-03-20 17.736 119,349 +23,996 0.00% 2,116,808
2015-03-11 2015-03-09 18.370 95,353 -59,990 0.00% 1,751,608
2015-01-09 2015-01-07 18.803 155,343 -69,588 0.01% 2,920,935
2015-01-07 2015-01-05 18.803 224,931 -155,974 0.01% 4,229,407
2014-12-30 2014-12-24 18.136 380,905 +104,382 0.02% 6,908,227
2014-12-29 2014-12-22 18.403 276,523 +212,365 0.01% 5,088,870
2014-12-23 2014-12-19 18.770 64,158 -212,365 0.00% 1,204,232
2014-12-22 2014-12-18 18.570 276,523 +256,757 0.01% 5,134,965
2014-12-15 2014-12-11 18.936 19,766 -1,199 0.00% 374,299
2014-12-11 2014-12-09 18.503 20,965 -136,778 0.00% 387,917
2014-12-05 2014-12-03 19.270 157,743 -1,057,024 0.01% 3,039,688
2014-12-04 2014-12-02 19.070 1,214,767 +1,051,025 0.05% 23,165,413
2014-12-01 2014-11-27 19.503 163,742 +13,198 0.01% 3,193,500
2014-11-28 2014-11-26 19.270 150,544 -13,198 0.01% 2,900,964
2014-11-27 2014-11-25 18.770 163,742 -56,390 0.01% 3,073,403
2014-11-26 2014-11-24 18.836 220,132 +56,390 0.01% 4,146,509
2014-10-28 2014-10-24 18.270 163,742 -467,922 0.01% 2,991,518
2014-10-22 2014-10-20 18.270 631,664 -779,870 0.03% 11,540,316
2014-10-21 2014-10-17 18.336 1,411,534 -89,985 0.06% 25,882,431
2014-10-20 2014-10-16 17.703 1,501,519 +1,337,777 0.06% 26,581,310
2014-10-08 2014-10-06 19.470 163,742 -4,799 0.01% 3,188,042
2014-10-07 2014-10-03 19.437 168,541 +4,799 0.01% 3,275,859
2014-09-17 2014-09-15 20.622 163,742 -87,585 0.01% 3,376,648
2014-09-16 2014-09-12 20.857 251,327 +89,055 0.01% 5,241,988
2014-07-29 2014-07-25 23.515 162,272 -93,934 0.01% 3,815,803
2014-07-28 2014-07-24 23.683 256,206 +93,934 0.01% 6,067,743
2014-07-15 2014-07-11 22.977 162,272 -20,214 0.01% 3,728,460
2014-07-08 2014-07-04 22.539 182,486 -47,561 0.01% 4,113,103
2014-07-07 2014-07-03 22.506 230,047 +1,189 0.01% 5,177,355
2014-06-30 2014-06-26 23.010 228,858 -22,592 0.01% 5,266,080
2014-06-26 2014-06-24 22.506 251,450 -26,159 0.01% 5,659,043
2014-06-25 2014-06-23 22.506 277,609 +26,159 0.01% 6,247,768
2014-06-23 2014-06-19 22.371 251,450 +2,378 0.01% 5,625,207
2014-06-20 2014-06-18 22.405 249,072 +7,134 0.01% 5,580,388
2014-06-17 2014-06-13 23.178 241,938 +54,696 0.01% 5,607,749
2014-06-16 2014-06-12 23.010 187,242 +1,189 0.01% 4,308,485
2014-06-13 2014-06-11 22.909 186,053 +14,268 0.01% 4,262,349
2014-06-10 2014-06-06 22.707 171,785 -7,134 0.01% 3,900,805
2014-06-05 2014-06-03 23.252 178,919 +1,602 0.01% 4,160,246
2014-06-04 2014-05-30 22.777 177,317 -1,178 0.01% 4,038,730
2014-05-28 2014-05-26 22.166 178,495 +1,178 0.01% 3,956,500
2014-05-27 2014-05-23 22.336 177,317 +49,493 0.01% 3,960,484
2014-05-19 2014-05-15 22.336 127,824 +2,356 0.01% 2,855,027
2014-05-16 2014-05-14 22.404 125,468 +18,855 0.01% 2,810,922
2014-05-13 2014-05-09 21.046 106,613 -50,671 0.00% 2,243,747
2014-05-09 2014-05-07 22.234 157,284 -11,784 0.01% 3,497,017
2014-05-02 2014-04-29 22.437 169,068 +1,178 0.01% 3,793,454
2014-04-25 2014-04-23 22.947 167,890 -29,459 0.01% 3,852,507
2014-04-24 2014-04-22 23.558 197,349 -29,460 0.01% 4,649,073
2014-04-16 2014-04-14 23.116 226,809 +20,033 0.01% 5,242,994
2014-04-14 2014-04-10 22.947 206,776 +22,389 0.01% 4,744,809
2014-04-11 2014-04-09 23.558 184,387 +14,141 0.01% 4,343,719
2014-04-07 2014-04-03 23.116 170,246 -25,925 0.01% 3,935,464
2014-04-04 2014-04-02 22.471 196,171 +25,925 0.01% 4,408,235
2014-03-31 2014-03-27 21.487 170,246 -47,136 0.01% 3,658,075
2014-03-28 2014-03-26 21.691 217,382 +47,136 0.01% 4,715,159
2014-03-26 2014-03-24 21.589 170,246 +48,314 0.01% 3,675,412
2014-03-07 2014-03-05 21.657 121,932 +29,459 0.01% 2,640,647
2014-02-28 2014-02-26 22.641 92,473 -176,758 0.00% 2,093,692
2014-02-27 2014-02-25 22.268 269,231 +247,461 0.01% 5,995,161
2014-01-15 2014-01-13 24.304 21,770 +1,332 0.00% 529,107
2013-12-30 2013-12-24 22.879 20,438 -4,207 0.00% 467,595
2013-12-20 2013-12-18 22.913 24,645 +18,854 0.00% 564,683
2013-12-19 2013-12-17 22.641 5,791 -18,854 0.00% 131,115
2013-12-12 2013-12-10 22.777 24,645 -841 0.00% 561,337
2013-12-04 2013-12-02 23.184 25,486 -11,784 0.00% 590,873
2013-11-26 2013-11-22 23.150 37,270 -4,608 0.00% 862,811
2013-11-22 2013-11-20 23.354 41,878 -54,205 0.00% 978,017
2013-11-21 2013-11-19 23.422 96,083 -50,671 0.00% 2,250,441
2013-11-20 2013-11-18 23.218 146,754 -243,867 0.01% 3,407,360
2013-11-18 2013-11-14 21.894 390,621 -5,892 0.02% 8,552,385
2013-11-14 2013-11-12 21.792 396,513 -28,281 0.02% 8,641,008
2013-11-13 2013-11-11 22.132 424,794 +4,713 0.02% 9,401,517
2013-11-11 2013-11-07 21.792 420,081 +17,676 0.02% 9,154,613
2013-11-08 2013-11-06 21.826 402,405 -17,676 0.02% 8,783,069
2013-11-06 2013-11-04 21.894 420,081 +17,676 0.02% 9,197,392
2013-11-04 2013-10-31 22.166 402,405 -11,784 0.02% 8,919,664
2013-11-01 2013-10-30 22.200 414,189 -23,568 0.02% 9,194,926
2013-10-31 2013-10-29 21.928 437,757 +40,065 0.02% 9,599,256
2013-10-30 2013-10-28 22.302 397,692 -70,938 0.02% 8,869,194
2013-10-28 2013-10-24 22.030 468,630 +82,487 0.02% 10,323,970
2013-10-25 2013-10-23 22.268 386,143 +76,595 0.02% 8,598,525
2013-10-24 2013-10-22 22.777 309,548 +25,924 0.01% 7,050,541
2013-10-23 2013-10-21 22.845 283,624 +20,033 0.01% 6,479,328
2013-10-22 2013-10-18 22.539 263,591 +41,243 0.01% 5,941,151
2013-10-21 2013-10-17 22.370 222,348 +157,904 0.01% 4,973,826
2013-10-17 2013-10-15 22.268 64,444 -291,134 0.00% 1,435,021
2013-10-16 2013-10-11 21.215 355,578 -51,849 0.02% 7,543,742
2013-10-15 2013-10-10 20.537 407,427 +34,173 0.02% 8,367,142
2013-10-09 2013-10-07 20.808 373,254 +13,422 0.02% 7,766,706
2013-10-08 2013-10-04 20.876 359,832 -9,427 0.02% 7,511,849
2013-10-07 2013-10-03 20.978 369,259 +256,888 0.02% 7,746,250
2013-10-04 2013-10-02 20.876 112,371 -41,889 0.00% 2,345,856
2013-10-03 2013-09-30 21.181 154,260 -130,801 0.01% 3,267,457
2013-10-02 2013-09-27 20.672 285,061 -196,791 0.01% 5,892,872
2013-09-30 2013-09-26 20.095 481,852 +271,029 0.02% 9,682,942
2013-09-27 2013-09-25 21.114 210,823 -41,243 0.01% 4,451,233
2013-09-26 2013-09-24 21.249 252,066 -11,784 0.01% 5,356,246
2013-09-25 2013-09-23 21.351 263,850 -111,947 0.01% 5,633,518
2013-09-23 2013-09-18 20.944 375,797 -10,606 0.02% 7,870,647
2013-09-19 2013-09-17 21.046 386,403 -54,205 0.02% 8,132,126
2013-09-18 2013-09-16 21.114 440,608 -16,498 0.02% 9,302,822
2013-09-17 2013-09-13 21.132 457,106 +29,460 0.02% 9,659,424
2013-09-16 2013-09-12 21.234 427,646 -8,584 0.02% 9,080,753
2013-09-13 2013-09-11 21.371 436,230 -11,698 0.02% 9,322,693
2013-09-12 2013-09-10 21.234 447,928 -17,547 0.02% 9,511,427
2013-09-11 2013-09-09 21.337 465,475 -46,793 0.02% 9,931,773
2013-09-10 2013-09-06 20.892 512,268 +64,340 0.02% 10,702,477
2013-09-09 2013-09-05 21.098 447,928 -35,095 0.02% 9,450,161
2013-09-06 2013-09-04 20.790 483,023 +7,019 0.02% 10,041,931
2013-09-05 2013-09-03 20.995 476,004 +3,510 0.02% 9,993,666
2013-09-04 2013-09-02 21.029 472,494 -23,396 0.02% 9,936,130
2013-09-03 2013-08-30 21.405 495,890 -26,906 0.02% 10,614,647
2013-09-02 2013-08-29 21.098 522,796 +62,000 0.02% 11,029,689
2013-08-30 2013-08-28 20.892 460,796 +81,886 0.02% 9,627,106
2013-08-28 2013-08-26 21.610 378,910 -23,396 0.02% 8,188,399
2013-08-27 2013-08-23 21.234 402,306 +62,000 0.02% 8,542,677
2013-08-26 2013-08-22 21.405 340,306 +35,094 0.01% 7,284,333
2013-08-23 2013-08-21 20.927 305,212 +81,887 0.01% 6,387,029
2013-08-22 2013-08-20 21.405 223,325 +5,849 0.01% 4,780,326
2013-08-21 2013-08-19 22.055 217,476 +169,622 0.01% 4,796,417
2013-08-19 2013-08-15 21.918 47,854 -102,943 0.00% 1,048,871
2013-08-12 2013-08-08 21.166 150,797 +105,282 0.01% 3,191,752
2013-07-24 2013-07-22 20.995 45,515 -15,207 0.00% 955,584
2013-07-22 2013-07-18 20.961 60,722 +5,849 0.00% 1,272,777
2013-07-19 2013-07-17 21.508 54,873 -35,095 0.00% 1,180,199
2013-07-18 2013-07-16 21.132 89,968 -25,735 0.00% 1,901,176
2013-07-17 2013-07-15 21.166 115,703 -76,038 0.01% 2,448,957
2013-07-16 2013-07-12 20.858 191,741 -11,698 0.01% 3,999,362
2013-07-15 2013-07-11 21.166 203,439 -210,565 0.01% 4,305,967
2013-07-12 2013-07-10 19.935 414,004 -28,075 0.02% 8,253,135
2013-07-11 2013-07-09 19.832 442,079 +11,698 0.02% 8,767,459
2013-07-09 2013-07-05 20.003 430,381 -51,472 0.02% 8,609,042
2013-07-08 2013-07-04 19.627 481,853 +7,019 0.02% 9,457,412
2013-07-05 2013-07-03 19.559 474,834 +283,903 0.02% 9,287,176
2013-07-04 2013-07-02 20.961 190,931 -115,811 0.01% 4,002,052
2013-07-03 2013-06-28 20.653 306,742 -153,245 0.01% 6,335,137
2013-07-02 2013-06-27 19.764 459,987 -223,433 0.02% 9,091,159
2013-06-27 2013-06-25 18.225 683,420 +73,717 0.03% 12,455,488
2013-06-26 2013-06-24 18.807 609,703 +168,452 0.03% 11,466,394
2013-06-25 2013-06-21 19.832 441,251 +140,377 0.02% 8,751,038
2013-06-24 2013-06-20 20.277 300,874 +65,509 0.01% 6,100,778
2013-06-21 2013-06-19 20.961 235,365 +17,547 0.01% 4,933,421
2013-06-19 2013-06-17 21.200 217,818 +8,189 0.01% 4,617,759
2013-06-18 2013-06-14 20.687 209,629 -87,736 0.01% 4,336,632
2013-06-17 2013-06-13 20.208 297,365 +81,887 0.01% 6,009,290
2013-06-14 2013-06-11 21.166 215,478 -11,698 0.01% 4,560,783
2013-06-11 2013-06-07 21.218 227,176 +45,785 0.01% 4,820,234
2013-06-10 2013-06-06 21.218 181,391 -45,290 0.01% 3,848,765
2013-06-07 2013-06-05 21.321 226,681 +98,708 0.01% 4,833,155
2013-06-06 2013-06-04 21.390 127,973 +29,032 0.01% 2,737,379
2013-06-05 2013-06-03 21.700 98,941 +46,451 0.00% 2,147,048
2013-05-30 2013-05-28 21.528 52,490 -5,806 0.00% 1,130,008
2013-05-29 2013-05-27 21.218 58,296 +11,613 0.00% 1,236,928
2013-05-23 2013-05-21 21.321 46,683 -40,645 0.00% 995,347
2013-05-20 2013-05-15 21.115 87,328 -322,602 0.00% 1,843,907
2013-05-15 2013-05-13 20.219 409,930 -11,613 0.02% 8,288,439
2013-05-14 2013-05-10 19.565 421,543 +170,708 0.02% 8,247,364
2013-05-13 2013-05-09 19.668 250,835 +147,482 0.01% 4,933,432
2013-05-09 2013-05-07 19.702 103,353 +40,644 0.00% 2,036,311
2013-05-08 2013-05-06 19.944 62,709 -53,418 0.00% 1,250,643
2013-05-07 2013-05-03 20.322 116,127 -11,613 0.01% 2,359,990
2013-05-06 2013-05-02 19.737 127,740 +5,806 0.01% 2,521,195
2013-04-30 2013-04-26 19.392 121,934 +40,645 0.01% 2,364,602
2013-04-29 2013-04-25 19.702 81,289 +23,225 0.00% 1,601,595
2013-04-24 2013-04-22 19.565 58,064 +11,613 0.00% 1,136,005
2013-04-17 2013-04-15 18.221 46,451 -36,000 0.00% 846,400
2013-04-16 2013-04-12 18.325 82,451 +36,000 0.00% 1,510,889
2013-04-15 2013-04-11 18.394 46,451 +17,419 0.00% 854,400
2013-04-12 2013-04-10 18.084 29,032 -4,645 0.00% 525,002
2013-04-11 2013-04-09 17.877 33,677 +4,645 0.00% 602,040
2013-04-05 2013-04-02 18.187 29,032 -87,095 0.00% 528,002
2013-04-03 2013-03-28 18.290 116,127 -106,838 0.01% 2,123,991
2013-04-02 2013-03-27 18.394 222,965 +6,968 0.01% 4,101,124
2013-03-28 2013-03-26 18.187 215,997 -51,096 0.01% 3,928,317
2013-03-26 2013-03-22 18.256 267,093 +29,032 0.01% 4,875,996
2013-03-25 2013-03-21 18.566 238,061 -29,032 0.01% 4,419,793
2013-03-22 2013-03-20 18.497 267,093 -104,515 0.01% 4,940,395
2013-03-18 2013-03-14 18.118 371,608 +29,032 0.02% 6,732,800
2013-03-15 2013-03-13 17.946 342,576 +46,451 0.02% 6,147,798
2013-03-14 2013-03-12 18.221 296,125 +5,806 0.01% 5,395,798
2013-03-13 2013-03-11 18.635 290,319 -63,870 0.01% 5,410,005
2013-03-06 2013-03-04 18.394 354,189 +23,226 0.02% 6,514,802
2013-03-05 2013-03-01 18.807 330,963 -11,613 0.01% 6,224,393
2013-03-04 2013-02-28 18.738 342,576 -126,579 0.02% 6,419,198
2013-03-01 2013-02-27 17.636 469,155 -25,548 0.02% 8,273,918
2013-02-28 2013-02-26 17.429 494,703 +63,870 0.02% 8,622,238
2013-02-25 2013-02-21 17.911 430,833 +104,515 0.02% 7,716,800
2013-02-22 2013-02-20 18.428 326,318 +82,450 0.01% 6,013,395
2013-02-20 2013-02-18 18.704 243,868 +167,224 0.01% 4,561,205
2013-02-19 2013-02-15 18.876 76,644 +51,096 0.00% 1,446,717
2013-01-24 2013-01-22 17.739 25,548 +15,097 0.00% 453,199
2012-12-11 2012-12-07 16.809 10,451 -13,936 0.00% 175,672
2012-11-27 2012-11-23 16.361 24,387 -19,741 0.00% 399,004
2012-11-26 2012-11-22 16.310 44,128 +19,741 0.00% 719,713
2012-11-07 2012-11-05 16.602 24,387 -25,548 0.00% 404,884
2012-11-06 2012-11-02 16.327 49,935 +25,548 0.00% 815,283
2012-10-29 2012-10-25 15.466 24,387 -5,806 0.00% 377,163
2012-10-26 2012-10-24 15.948 30,193 +5,806 0.00% 481,518
2012-10-05 2012-10-03 15.552 24,387 +24,387 0.00% 379,264
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top