History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTALINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 -5,676
2024-10-08 2024-10-04 12.938 5,676 +5,676 0.00% 73,437
2024-09-16 2024-09-12 11.685 0 -9,174
2024-09-11 2024-09-09 11.576 9,174 +5,504 0.00% 106,200
2024-09-10 2024-09-05 11.816 3,670 +3,670 0.00% 43,365
2023-12-08 2023-12-06 9.974 0 -18,566
2023-11-17 2023-11-15 10.030 18,566 +18,566 0.00% 186,210
2023-06-02 2023-05-31 10.519 0 -670,167
2023-05-30 2023-05-25 10.626 670,167 -30,288 0.02% 7,121,172
2023-05-25 2023-05-23 11.220 700,455 -1,194 0.02% 7,859,287
2023-05-17 2023-05-15 11.315 701,649 -1,589 0.02% 7,939,402
2023-05-03 2023-04-28 11.565 703,238 -2,535 0.02% 8,132,913
2023-05-02 2023-04-27 11.434 705,773 -1,304 0.02% 8,069,954
2023-04-28 2023-04-26 11.292 707,077 -669 0.02% 7,984,013
2023-04-24 2023-04-20 11.173 707,746 -1,371 0.02% 7,907,446
2023-04-11 2023-04-04 10.935 709,117 -1,798 0.02% 7,754,194
2023-04-06 2023-04-03 10.555 710,915 -1,149 0.02% 7,503,460
2023-04-04 2023-03-31 10.555 712,064 -2,988 0.02% 7,515,587
2023-03-31 2023-03-29 10.531 715,052 -1,061 0.02% 7,530,127
2023-03-28 2023-03-24 10.994 716,113 -1,612 0.02% 7,873,253
2023-03-27 2023-03-23 11.173 717,725 +30,289 0.02% 8,018,938
2023-03-22 2023-03-20 11.482 687,436 -1,109 0.02% 7,892,968
2023-03-13 2023-03-09 11.161 688,545 -1,606 0.02% 7,684,734
2023-02-03 2023-02-01 11.327 690,151 +1,433 0.02% 7,817,501
2023-01-30 2023-01-26 10.935 688,718 -29,516 0.02% 7,531,131
2023-01-26 2023-01-19 10.923 718,234 -1,326 0.02% 7,845,351
2023-01-16 2023-01-12 10.305 719,560 -1,147 0.02% 7,415,101
2023-01-13 2023-01-11 9.972 720,707 -1,587 0.02% 7,187,066
2023-01-06 2023-01-04 10.376 722,294 -3,118 0.02% 7,494,785
2022-12-30 2022-12-28 9.853 725,412 +6,203 0.02% 7,147,764
2022-12-21 2022-12-19 9.699 719,209 -2,871 0.02% 6,975,514
2022-12-15 2022-12-13 9.937 722,080 -1,612 0.02% 7,175,010
2022-12-12 2022-12-08 10.234 723,692 -2,743 0.02% 7,406,071
2022-12-09 2022-12-07 10.246 726,435 -957 0.02% 7,442,776
2022-12-08 2022-12-06 10.697 727,392 -1,300 0.02% 7,781,117
2022-11-29 2022-11-25 10.602 728,692 -762 0.02% 7,725,735
2022-11-23 2022-11-21 9.806 729,454 -31,131 0.02% 7,152,911
2022-11-18 2022-11-16 10.032 760,585 +25,240 0.02% 7,629,940
2022-11-03 2022-11-01 8.843 735,345 -1,037 0.02% 6,502,719
2022-11-02 2022-10-31 8.391 736,382 -7,225 0.02% 6,179,293
2022-10-28 2022-10-26 9.449 743,607 -716 0.02% 7,026,540
2022-10-27 2022-10-25 9.307 744,323 -1,606 0.02% 6,927,143
2022-10-26 2022-10-24 9.414 745,929 -1,151 0.02% 7,021,883
2022-10-24 2022-10-20 9.247 747,080 -2,867 0.02% 6,908,403
2022-10-20 2022-10-18 8.855 749,947 -3,570 0.02% 6,640,760
2022-10-19 2022-10-17 8.415 753,517 -1,141 0.02% 6,340,993
2022-10-18 2022-10-14 8.677 754,658 -1,690 0.02% 6,547,929
2022-10-13 2022-10-11 8.546 756,348 -1,430 0.02% 6,463,704
2022-10-03 2022-09-29 9.425 757,778 -3,383 0.02% 7,142,432
2022-09-28 2022-09-26 9.818 761,161 -1,299 0.02% 7,472,871
2022-09-26 2022-09-22 10.103 762,460 -4,708 0.02% 7,703,125
2022-09-16 2022-09-14 11.311 767,168 -1,665 0.02% 8,677,470
2022-09-15 2022-09-13 11.287 768,833 +19,905 0.02% 8,677,541
2022-09-05 2022-09-01 11.470 748,928 -1,080 0.02% 8,589,954
2022-08-30 2022-08-26 11.348 750,008 -1,399 0.02% 8,510,827
2022-08-25 2022-08-23 11.226 751,407 -673 0.02% 8,435,017
2022-08-24 2022-08-22 11.274 752,080 -2,237 0.02% 8,479,279
2022-08-16 2022-08-12 9.517 754,317 -1,246 0.02% 7,179,123
2022-08-04 2022-08-02 9.664 755,563 -1,041 0.02% 7,301,613
2022-08-03 2022-08-01 9.932 756,604 -1,313 0.02% 7,514,775
2022-08-01 2022-07-28 10.274 757,917 -1,118 0.02% 7,786,758
2022-07-21 2022-07-19 10.664 759,035 -698 0.02% 8,094,614
2022-07-19 2022-07-15 10.542 759,733 -1,698 0.02% 8,009,357
2022-07-18 2022-07-14 10.738 761,431 -2,056 0.02% 8,175,911
2022-07-14 2022-07-12 10.750 763,487 -1,532 0.02% 8,207,303
2022-07-13 2022-07-11 10.677 765,019 -3,586 0.02% 8,167,764
2022-07-11 2022-07-07 10.481 768,605 -1,069 0.02% 8,055,997
2022-06-30 2022-06-28 10.420 769,674 -1,307 0.02% 8,020,244
2022-06-29 2022-06-27 10.115 770,981 -1,080 0.02% 7,798,680
2022-06-24 2022-06-22 10.115 772,061 +772,061 0.02% 7,809,605
2022-04-22 2022-04-20 11.702 0 -1,598
2022-03-30 2022-03-28 12.790 1,598 -3,196 0.00% 20,439
2022-03-23 2022-03-21 12.377 4,794 +1,598 0.00% 59,337
2022-03-22 2022-03-18 12.440 3,196 +1,598 0.00% 39,758
2022-03-17 2022-03-15 10.738 1,598 -1,598 0.00% 17,159
2022-03-16 2022-03-14 11.889 3,196 -3,196 0.00% 37,998
2022-03-09 2022-03-07 12.815 6,392 +3,196 0.00% 81,916
2022-02-14 2022-02-10 12.966 3,196 +1,598 0.00% 41,438
2022-01-21 2022-01-19 12.027 1,598 +1,598 0.00% 19,219
2022-01-13 2022-01-11 12.327 0 -1,598
2022-01-10 2022-01-06 12.014 1,598 -1,598 0.00% 19,199
2021-12-22 2021-12-20 11.163 3,196 +3,196 0.00% 35,678
2021-12-14 2021-12-10 10.813 0 -3,196
2021-12-09 2021-12-07 10.725 3,196 +3,196 0.00% 34,278
2021-12-08 2021-12-06 10.713 0 -4,794
2021-12-06 2021-12-02 10.588 4,794 +1,598 0.00% 50,758
2021-11-11 2021-11-09 9.662 3,196 +3,196 0.00% 30,878
2021-09-17 2021-09-15 8.498 0 -15,981
2021-09-16 2021-09-14 8.943 15,981 +7,991 0.00% 142,921
2021-09-15 2021-09-13 9.317 7,990 +7,990 0.00% 74,442
2021-07-06 2021-07-02 6.752 0 -7,760
2021-06-24 2021-06-22 6.868 7,760 +7,760 0.00% 53,299
2021-06-16 2021-06-11 7.942 0 -4,502
2021-06-09 2021-06-07 7.289 4,502 +4,502 0.00% 32,816
2021-05-13 2021-05-11 7.649 0 -6,003
2021-05-11 2021-05-07 7.263 6,003 +1,501 0.00% 43,598
2021-05-10 2021-05-06 7.236 4,502 -1,501 0.00% 32,576
2021-05-06 2021-05-04 7.129 6,003 +1,501 0.00% 42,798
2021-04-30 2021-04-28 7.263 4,502 -3,002 0.00% 32,696
2021-04-27 2021-04-23 7.423 7,504 +3,002 0.00% 55,699
2021-04-26 2021-04-22 7.476 4,502 +1,500 0.00% 33,656
2021-04-22 2021-04-20 7.702 3,002 -4,502 0.00% 23,123
2021-04-21 2021-04-19 7.516 7,504 -12,007 0.00% 56,399
2021-04-01 2021-03-30 7.116 19,511 +1,501 0.00% 138,842
2021-03-29 2021-03-25 7.063 18,010 -10,506 0.00% 127,200
2021-03-26 2021-03-24 6.916 28,516 +10,506 0.00% 197,222
2021-03-23 2021-03-19 7.196 18,010 +1,501 0.00% 129,600
2021-03-22 2021-03-18 7.183 16,509 +3,002 0.00% 118,579
2021-03-19 2021-03-17 7.196 13,507 -6,004 0.00% 97,197
2021-03-18 2021-03-16 7.369 19,511 +3,002 0.00% 143,782
2021-03-17 2021-03-15 7.049 16,509 +1,501 0.00% 116,379
2021-03-16 2021-03-12 6.996 15,008 +1,501 0.00% 104,998
2021-03-15 2021-03-11 7.063 13,507 -1,501 0.00% 95,397
2021-03-12 2021-03-10 6.796 15,008 +1,501 0.00% 101,998
2021-03-08 2021-03-04 7.169 13,507 -13,508 0.00% 96,837
2021-03-04 2021-03-02 7.329 27,015 -1,501 0.00% 198,001
2021-03-03 2021-03-01 7.396 28,516 -4,502 0.00% 210,902
2021-03-02 2021-02-26 7.129 33,018 -3,002 0.00% 235,398
2021-02-26 2021-02-24 6.916 36,020 +7,504 0.00% 249,121
2021-02-24 2021-02-22 6.969 28,516 -13,507 0.00% 198,742
2021-02-23 2021-02-19 6.943 42,023 -1,501 0.00% 291,759
2021-02-22 2021-02-18 6.490 43,524 +1,501 0.00% 282,460
2021-02-19 2021-02-17 6.570 42,023 -3,002 0.00% 276,079
2021-02-17 2021-02-11 6.343 45,025 -3,002 0.00% 285,601
2021-02-16 2021-02-09 6.330 48,027 +1,501 0.00% 304,003
2021-02-10 2021-02-08 6.237 46,526 -1,501 0.00% 290,162
2021-02-09 2021-02-05 6.157 48,027 -3,001 0.00% 295,683
2021-02-08 2021-02-04 6.210 51,028 -1,501 0.00% 316,879
2021-02-05 2021-02-03 6.277 52,529 +1,501 0.00% 329,700
2021-02-04 2021-02-02 6.170 51,028 -1,501 0.00% 314,839
2021-02-03 2021-02-01 6.050 52,529 +1,501 0.00% 317,800
2021-02-02 2021-01-29 5.957 51,028 +1,501 0.00% 303,959
2021-01-29 2021-01-27 6.130 49,527 -1,501 0.00% 303,598
2021-01-28 2021-01-26 5.943 51,028 -6,004 0.00% 303,279
2021-01-27 2021-01-25 6.077 57,032 +4,503 0.00% 346,563
2021-01-26 2021-01-22 6.157 52,529 +1,501 0.00% 323,400
2021-01-22 2021-01-20 6.503 51,028 -69,038 0.00% 331,839
2021-01-21 2021-01-19 6.410 120,066 -331,684 0.00% 769,598
2021-01-20 2021-01-18 6.223 451,750 -264,145 0.01% 2,811,343
2021-01-19 2021-01-15 6.117 715,895 -30,017 0.02% 4,378,857
2021-01-18 2021-01-14 6.130 745,912 -510,282 0.02% 4,572,400
2021-01-15 2021-01-13 6.023 1,256,194 +234,129 0.03% 7,566,480
2021-01-14 2021-01-12 5.770 1,022,065 +210,116 0.03% 5,897,462
2021-01-13 2021-01-11 5.770 811,949 +594,329 0.02% 4,685,063
2021-01-12 2021-01-08 5.810 217,620 +205,613 0.01% 1,264,399
2021-01-04 2020-12-29 5.943 12,007 +4,503 0.00% 71,362
2020-11-19 2020-11-17 7.103 7,504 +4,502 0.00% 53,299
2020-11-17 2020-11-13 7.409 3,002 +3,002 0.00% 22,243
2020-11-05 2020-11-03 7.582 0 -4,502
2020-09-25 2020-09-23 7.076 4,502 +4,502 0.00% 31,857
2020-09-23 2020-09-21 7.236 0 -3,002
2020-09-18 2020-09-16 8.268 3,002 +90 0.00% 24,820
2020-09-07 2020-09-03 9.010 2,912 -7,282 0.00% 26,236
2020-09-04 2020-09-02 8.721 10,194 +2,913 0.00% 88,904
2020-08-27 2020-08-25 8.859 7,281 +7,281 0.00% 64,499
2020-08-24 2020-08-20 7.307 0 -2,912
2020-07-27 2020-07-23 6.606 2,912 -4,369 0.00% 19,237
2020-07-22 2020-07-20 6.867 7,281 +7,281 0.00% 49,999
2020-07-16 2020-07-14 6.867 0 -4,369
2020-06-16 2020-06-12 7.135 4,369 +4,369 0.00% 31,174
2020-06-12 2020-06-10 7.532 0 -2,820
2020-06-11 2020-06-09 7.802 2,820 -4,230 0.00% 22,002
2020-06-05 2020-06-03 7.178 7,050 +7,050 0.00% 50,603
2020-06-03 2020-06-01 7.093 0 -7,050
2020-06-02 2020-05-29 6.781 7,050 +7,050 0.00% 47,803
2019-12-27 2019-12-20 9.717 0 -53,576
2019-12-23 2019-12-19 9.689 53,576 -5,640 0.00% 519,077
2019-12-20 2019-12-18 9.816 59,216 +5,640 0.00% 581,281
2019-12-19 2019-12-17 9.391 53,576 +53,576 0.00% 503,117
2019-09-12 2019-09-10 10.667 0 -2,764
2019-09-10 2019-09-06 10.710 2,764 +2,764 0.00% 29,603
2019-04-23 2019-04-17 11.799 0 -6,806
2019-04-17 2019-04-15 11.534 6,806 +6,806 0.00% 78,503
2019-01-10 2019-01-08 9.756 0 -1,361
2018-11-27 2018-11-23 9.257 1,361 -2,722 0.00% 12,599
2018-11-21 2018-11-19 9.242 4,083 -10,890 0.00% 37,736
2018-11-14 2018-11-12 8.331 14,973 +4,084 0.00% 124,743
2018-11-13 2018-11-09 8.272 10,889 -68,058 0.00% 90,078
2018-11-12 2018-11-08 8.361 78,947 +1,361 0.00% 660,042
2018-11-09 2018-11-07 8.331 77,586 +74,864 0.00% 646,383
2018-11-06 2018-11-02 8.743 2,722 -6,806 0.00% 23,797
2018-10-29 2018-10-25 8.596 9,528 +2,722 0.00% 81,899
2018-10-26 2018-10-24 8.816 6,806 +6,806 0.00% 60,002
2018-08-02 2018-07-31 14.019 0 -4,002
2018-07-26 2018-07-24 13.749 4,002 +4,002 0.00% 55,023
2018-03-20 2018-03-16 15.918 0 -142,434
2018-03-19 2018-03-15 16.469 142,434 +142,434 0.00% 2,345,681
2018-02-13 2018-02-09 15.611 0 -2,613
2018-02-06 2018-02-02 17.417 2,613 -3,921 0.00% 45,512
2018-02-05 2018-02-01 17.264 6,534 +3,921 0.00% 112,806
2017-10-18 2017-10-16 17.846 2,613 -3,921 0.00% 46,632
2017-10-12 2017-10-10 17.601 6,534 -3,920 0.00% 115,006
2017-10-09 2017-10-04 17.632 10,454 +3,920 0.00% 184,322
2017-10-03 2017-09-28 17.264 6,534 +3,921 0.00% 112,806
2017-09-21 2017-09-19 17.632 2,613 -2,614 0.00% 46,072
2017-09-20 2017-09-18 17.785 5,227 -3,920 0.00% 92,961
2017-09-15 2017-09-13 17.956 9,147 +118 0.00% 164,245
2017-09-14 2017-09-12 17.801 9,029 -2,579 0.00% 160,726
2017-09-08 2017-09-06 17.655 11,608 -2,580 0.00% 204,935
2017-09-07 2017-09-05 17.593 14,188 +7 0.00% 249,604
2017-09-01 2017-08-30 17.531 14,181 +3,868 0.00% 248,601
2017-08-30 2017-08-28 17.531 10,313 +7,735 0.00% 180,793
2017-08-29 2017-08-25 18.089 2,578 -5,157 0.00% 46,634
2017-08-28 2017-08-24 17.531 7,735 +7,735 0.00% 135,599
2016-08-29 2016-08-25 14.890 0 -3,756
2016-08-26 2016-08-24 15.065 3,756 -3,755 0.00% 56,586
2016-08-25 2016-08-23 14.858 7,511 +7,511 0.00% 111,597
2015-06-29 2015-06-25 23.352 0 -6,064
2015-06-26 2015-06-24 23.649 6,064 -8,489 0.00% 143,407
2015-06-04 2015-06-02 23.004 14,553 +155 0.00% 334,775
2015-05-29 2015-05-27 23.404 14,398 +5,999 0.00% 336,969
2015-03-02 2015-02-26 18.403 8,399 -5,999 0.00% 154,567
2015-02-27 2015-02-25 18.170 14,398 +5,999 0.00% 261,607
2015-01-21 2015-01-19 19.037 8,399 -17,997 0.00% 159,888
2015-01-07 2015-01-05 18.803 26,396 +15,598 0.00% 496,327
2015-01-02 2014-12-29 18.136 10,798 -2,400 0.00% 195,836
2014-12-03 2014-12-01 18.936 13,198 -14,397 0.00% 249,924
2014-11-26 2014-11-24 18.836 27,595 +16,797 0.00% 519,792
2014-11-05 2014-11-03 19.670 10,798 +2,399 0.00% 212,396
2014-10-14 2014-10-10 19.270 8,399 -1,199 0.00% 161,848
2014-10-13 2014-10-09 19.437 9,598 -2,400 0.00% 186,552
2014-10-10 2014-10-08 19.303 11,998 -2,400 0.00% 231,600
2014-10-09 2014-10-07 19.637 14,398 -1,199 0.00% 282,728
2014-10-07 2014-10-03 19.437 15,597 +3,599 0.00% 303,152
2014-09-24 2014-09-22 20.003 11,998 -3,599 0.00% 240,000
2014-09-16 2014-09-12 20.857 15,597 +140 0.00% 325,310
2014-09-12 2014-09-10 20.622 15,457 +3,567 0.00% 318,751
2014-09-02 2014-08-29 21.025 11,890 +3,567 0.00% 249,993
2014-07-21 2014-07-17 22.876 8,323 -3,567 0.00% 190,394
2014-06-05 2014-06-03 23.252 11,890 +106 0.00% 276,468
2014-06-03 2014-05-29 22.471 11,784 +3,535 0.00% 264,803
2014-02-10 2014-02-06 22.879 8,249 +8,249 0.00% 188,727
2014-02-05 2014-01-30 23.931 0 -3,535
2014-01-28 2014-01-24 23.829 3,535 +3,535 0.00% 84,236
2013-11-13 2013-11-11 22.132 0 -1,178
2013-10-16 2013-10-11 21.215 1,178 +1,178 0.00% 24,992
2013-10-10 2013-10-08 20.774 0 -1,178
2013-09-16 2013-09-12 21.234 1,178 +8 0.00% 25,014
2013-09-12 2013-09-10 21.234 1,170 -2,339 0.00% 24,844
2013-09-11 2013-09-09 21.337 3,509 -2,340 0.00% 74,871
2013-09-06 2013-09-04 20.790 5,849 -1,170 0.00% 121,599
2013-09-05 2013-09-03 20.995 7,019 +1,170 0.00% 147,363
2013-08-30 2013-08-28 20.892 5,849 +1,170 0.00% 122,199
2013-08-28 2013-08-26 21.610 4,679 -2,340 0.00% 101,115
2013-08-27 2013-08-23 21.234 7,019 +2,340 0.00% 149,043
2013-08-23 2013-08-21 20.927 4,679 +2,339 0.00% 97,915
2013-08-22 2013-08-20 21.405 2,340 -1,169 0.00% 50,088
2013-08-20 2013-08-16 22.568 3,509 -1,170 0.00% 79,191
2013-08-19 2013-08-15 21.918 4,679 +1,170 0.00% 102,555
2013-08-15 2013-08-12 21.474 3,509 +1,169 0.00% 75,351
2013-08-13 2013-08-09 20.721 2,340 +1,170 0.00% 48,488
2013-08-07 2013-08-05 21.610 1,170 +1,170 0.00% 25,284
2013-07-31 2013-07-29 21.166 0 -2,340
2013-07-18 2013-07-16 21.132 2,340 -2,339 0.00% 49,448
2013-07-16 2013-07-12 20.858 4,679 +2,339 0.00% 97,595
2013-07-12 2013-07-10 19.935 2,340 -5,849 0.00% 46,648
2013-07-10 2013-07-08 19.661 8,189 +1,170 0.00% 161,007
2013-07-08 2013-07-04 19.627 7,019 +5,849 0.00% 137,763
2013-07-05 2013-07-03 19.559 1,170 +1,170 0.00% 22,884
2013-07-02 2013-06-27 19.764 0 -3,509
2013-06-27 2013-06-25 18.225 3,509 -1,170 0.00% 63,952
2013-06-26 2013-06-24 18.807 4,679 +3,509 0.00% 87,996
2013-06-18 2013-06-14 20.687 1,170 +1,170 0.00% 24,204
2013-06-17 2013-06-13 20.208 0 -1,170
2013-06-11 2013-06-07 21.218 1,170 +9 0.00% 24,825
2013-05-30 2013-05-28 21.528 1,161 +1,161 0.00% 24,994
2013-05-23 2013-05-21 21.321 0 -1,161
2013-05-21 2013-05-16 21.356 1,161 +1,161 0.00% 24,794
2013-05-07 2013-05-03 20.322 0 -11,613
2013-05-06 2013-05-02 19.737 11,613 +11,613 0.00% 229,205
2013-02-22 2013-02-20 18.428 0 -2,323
2013-02-21 2013-02-19 18.635 2,323 +2,323 0.00% 43,288
2013-02-19 2013-02-15 18.876 0 -24,387
2013-02-14 2013-02-07 17.911 24,387 +24,387 0.00% 436,804
2013-02-05 2013-02-01 17.877 0 -5,806
2013-02-01 2013-01-30 17.395 5,806 +4,645 0.00% 100,993
2013-01-31 2013-01-29 17.498 1,161 +1,161 0.00% 20,315
2013-01-21 2013-01-17 17.188 0 -5,806
2013-01-15 2013-01-11 16.844 5,806 +1,161 0.00% 97,794
2013-01-14 2013-01-10 16.017 4,645 -3,484 0.00% 74,398
2013-01-09 2013-01-07 15.604 8,129 +3,484 0.00% 126,841
2013-01-08 2013-01-04 15.982 4,645 -4,645 0.00% 74,238
2013-01-07 2013-01-03 15.414 9,290 +2,322 0.00% 143,197
2012-12-18 2012-12-14 16.568 6,968 +2,323 0.00% 115,446
2012-12-17 2012-12-13 16.413 4,645 -8,129 0.00% 76,238
2012-12-14 2012-12-12 16.499 12,774 +4,645 0.00% 210,760
2012-12-13 2012-12-11 16.241 8,129 +5,806 0.00% 132,021
2012-11-22 2012-11-20 16.000 2,323 +2,323 0.00% 37,167
2012-10-25 2012-10-22 15.948 0 -5,806
2012-10-24 2012-10-19 15.535 5,806 +4,645 0.00% 90,194
2012-10-11 2012-10-09 15.242 1,161 +1,161 0.00% 17,696
2012-09-19 2012-09-17 15.536 0 -1,161
2012-09-18 2012-09-14 15.917 1,161 +9 0.00% 18,480
2012-09-06 2012-09-04 14.511 1,152 +1,152 0.00% 16,717
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top