History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 42,000 | +0 | 0.00% | 416,640 |
| 2025-10-13 | 2025-10-09 | 9.790 | 42,000 | +0 | 0.00% | 411,180 |
| 2025-10-10 | 2025-10-08 | 9.700 | 42,000 | +4,000 | 0.00% | 407,400 |
| 2025-09-26 | 2025-09-24 | 9.770 | 38,000 | +2,000 | 0.00% | 371,260 |
| 2025-09-23 | 2025-09-19 | 9.910 | 36,000 | +2,000 | 0.00% | 356,760 |
| 2025-09-22 | 2025-09-18 | 9.900 | 34,000 | +2,000 | 0.00% | 336,600 |
| 2025-09-17 | 2025-09-15 | 10.991 | 32,000 | +2,000 | 0.00% | 351,719 |
| 2025-09-16 | 2025-09-12 | 10.950 | 30,000 | +959 | 0.00% | 328,497 |
| 2025-08-26 | 2025-08-22 | 11.260 | 29,041 | +1,936 | 0.00% | 326,996 |
| 2025-06-19 | 2025-06-17 | 13.086 | 27,105 | +616 | 0.00% | 354,698 |
| 2025-06-10 | 2025-06-06 | 12.515 | 26,489 | -11,353 | 0.00% | 331,517 |
| 2025-04-30 | 2025-04-28 | 12.008 | 37,842 | -3,784 | 0.00% | 454,403 |
| 2025-04-11 | 2025-04-09 | 11.691 | 41,626 | -5,676 | 0.00% | 486,641 |
| 2025-04-10 | 2025-04-08 | 11.226 | 47,302 | -1,892 | 0.00% | 530,998 |
| 2025-04-01 | 2025-03-28 | 10.972 | 49,194 | +9,460 | 0.00% | 539,757 |
| 2025-03-27 | 2025-03-25 | 10.930 | 39,734 | +1,892 | 0.00% | 434,282 |
| 2025-03-26 | 2025-03-24 | 11.437 | 37,842 | +7,569 | 0.00% | 432,803 |
| 2025-03-25 | 2025-03-21 | 12.346 | 30,273 | -5,677 | 0.00% | 373,755 |
| 2025-03-24 | 2025-03-20 | 13.467 | 35,950 | +3,785 | 0.00% | 484,124 |
| 2025-03-21 | 2025-03-19 | 13.784 | 32,165 | -3,785 | 0.00% | 443,353 |
| 2025-03-14 | 2025-03-12 | 13.551 | 35,950 | +5,677 | 0.00% | 487,164 |
| 2025-02-27 | 2025-02-25 | 12.811 | 30,273 | +3,784 | 0.00% | 387,835 |
| 2025-02-17 | 2025-02-13 | 12.346 | 26,489 | -3,784 | 0.00% | 327,037 |
| 2025-01-24 | 2025-01-22 | 12.177 | 30,273 | +1,892 | 0.00% | 368,635 |
| 2025-01-06 | 2025-01-02 | 12.642 | 28,381 | +1,892 | 0.00% | 358,796 |
| 2024-12-10 | 2024-12-06 | 12.346 | 26,489 | -5,676 | 0.00% | 327,037 |
| 2024-12-06 | 2024-12-04 | 11.818 | 32,165 | +3,784 | 0.00% | 380,114 |
| 2024-11-27 | 2024-11-25 | 11.881 | 28,381 | -28,382 | 0.00% | 337,196 |
| 2024-11-14 | 2024-11-12 | 11.881 | 56,763 | +1,892 | 0.00% | 674,404 |
| 2024-11-12 | 2024-11-08 | 12.050 | 54,871 | -1,892 | 0.00% | 661,205 |
| 2024-11-06 | 2024-11-04 | 12.135 | 56,763 | +1,892 | 0.00% | 688,804 |
| 2024-10-29 | 2024-10-25 | 12.536 | 54,871 | -1,892 | 0.00% | 687,886 |
| 2024-10-18 | 2024-10-16 | 12.980 | 56,763 | +1,892 | 0.00% | 736,805 |
| 2024-09-27 | 2024-09-25 | 12.325 | 54,871 | -1,892 | 0.00% | 676,285 |
| 2024-09-17 | 2024-09-13 | 11.881 | 56,763 | -1,892 | 0.00% | 674,422 |
| 2024-09-16 | 2024-09-12 | 11.685 | 58,655 | +1,776 | 0.00% | 685,393 |
| 2024-09-13 | 2024-09-11 | 11.533 | 56,879 | -1,835 | 0.00% | 655,961 |
| 2024-09-02 | 2024-08-29 | 12.078 | 58,714 | +1,835 | 0.00% | 709,123 |
| 2024-08-26 | 2024-08-22 | 12.208 | 56,879 | +1,835 | 0.00% | 694,401 |
| 2024-07-12 | 2024-07-10 | 11.685 | 55,044 | +1,835 | 0.00% | 643,198 |
| 2024-06-17 | 2024-06-13 | 11.834 | 53,209 | +1,452 | 0.00% | 629,665 |
| 2024-05-13 | 2024-05-09 | 9.862 | 51,757 | -7,139 | 0.00% | 510,402 |
| 2024-05-07 | 2024-05-03 | 9.615 | 58,896 | -5,354 | 0.00% | 566,283 |
| 2024-05-03 | 2024-04-30 | 9.279 | 64,250 | +5,354 | 0.00% | 596,162 |
| 2024-05-02 | 2024-04-29 | 9.693 | 58,896 | +7,139 | 0.00% | 570,903 |
| 2024-04-23 | 2024-04-19 | 9.716 | 51,757 | -1,785 | 0.00% | 502,862 |
| 2024-04-22 | 2024-04-18 | 9.761 | 53,542 | +1,785 | 0.00% | 522,605 |
| 2024-04-16 | 2024-04-12 | 9.761 | 51,757 | -8,923 | 0.00% | 505,182 |
| 2024-04-11 | 2024-04-09 | 9.682 | 60,680 | +8,923 | 0.00% | 587,516 |
| 2024-04-08 | 2024-04-03 | 9.940 | 51,757 | -8,923 | 0.00% | 514,462 |
| 2024-04-05 | 2024-04-02 | 9.862 | 60,680 | +8,923 | 0.00% | 598,396 |
| 2024-03-21 | 2024-03-19 | 9.727 | 51,757 | -3,569 | 0.00% | 503,442 |
| 2024-03-20 | 2024-03-18 | 10.007 | 55,326 | +3,569 | 0.00% | 553,658 |
| 2024-03-14 | 2024-03-12 | 9.974 | 51,757 | -1,785 | 0.00% | 516,202 |
| 2024-03-12 | 2024-03-08 | 9.839 | 53,542 | -7,138 | 0.00% | 526,805 |
| 2024-03-07 | 2024-03-05 | 9.626 | 60,680 | +8,923 | 0.00% | 584,116 |
| 2024-01-03 | 2023-12-29 | 10.119 | 51,757 | -3,569 | 0.00% | 523,742 |
| 2023-12-29 | 2023-12-27 | 9.749 | 55,326 | -1,785 | 0.00% | 539,398 |
| 2023-11-15 | 2023-11-13 | 9.693 | 57,111 | -3,569 | 0.00% | 553,601 |
| 2023-11-09 | 2023-11-07 | 9.458 | 60,680 | -1,785 | 0.00% | 573,917 |
| 2023-10-31 | 2023-10-27 | 9.122 | 62,465 | +1,785 | 0.00% | 569,799 |
| 2023-09-22 | 2023-09-20 | 9.469 | 60,680 | -1,785 | 0.00% | 574,597 |
| 2023-09-14 | 2023-09-12 | 10.147 | 62,465 | +1,965 | 0.00% | 633,843 |
| 2023-09-11 | 2023-09-06 | 10.193 | 60,500 | +5,186 | 0.00% | 616,704 |
| 2023-08-22 | 2023-08-18 | 10.309 | 55,314 | +1,729 | 0.00% | 570,240 |
| 2023-08-15 | 2023-08-11 | 10.703 | 53,585 | -1,729 | 0.00% | 573,496 |
| 2023-07-26 | 2023-07-24 | 10.760 | 55,314 | -5,186 | 0.00% | 595,200 |
| 2023-07-14 | 2023-07-12 | 10.691 | 60,500 | -1,728 | 0.00% | 646,804 |
| 2023-07-12 | 2023-07-10 | 10.494 | 62,228 | +1,728 | 0.00% | 653,038 |
| 2023-07-05 | 2023-07-03 | 10.436 | 60,500 | +3,457 | 0.00% | 631,404 |
| 2023-06-20 | 2023-06-16 | 10.745 | 57,043 | -1,728 | 0.00% | 612,917 |
| 2023-06-19 | 2023-06-15 | 10.709 | 58,771 | +1,560 | 0.00% | 629,389 |
| 2023-06-16 | 2023-06-14 | 10.745 | 57,211 | -1,682 | 0.00% | 614,722 |
| 2023-06-15 | 2023-06-13 | 10.923 | 58,893 | +1,682 | 0.00% | 643,295 |
| 2023-05-29 | 2023-05-24 | 10.769 | 57,211 | +6,731 | 0.00% | 616,082 |
| 2023-05-25 | 2023-05-23 | 11.220 | 50,480 | -5,048 | 0.00% | 566,399 |
| 2023-05-24 | 2023-05-22 | 11.280 | 55,528 | +5,048 | 0.00% | 626,339 |
| 2023-05-19 | 2023-05-17 | 11.244 | 50,480 | -5,048 | 0.00% | 567,599 |
| 2023-05-18 | 2023-05-16 | 11.280 | 55,528 | +5,048 | 0.00% | 626,339 |
| 2023-05-17 | 2023-05-15 | 11.315 | 50,480 | -5,048 | 0.00% | 571,199 |
| 2023-05-16 | 2023-05-12 | 11.196 | 55,528 | +5,048 | 0.00% | 621,719 |
| 2023-05-12 | 2023-05-10 | 11.850 | 50,480 | -3,365 | 0.00% | 598,199 |
| 2023-05-09 | 2023-05-05 | 12.433 | 53,845 | -1,683 | 0.00% | 669,434 |
| 2023-05-08 | 2023-05-04 | 12.456 | 55,528 | -1,683 | 0.00% | 691,678 |
| 2023-05-04 | 2023-05-02 | 11.910 | 57,211 | -1,682 | 0.00% | 681,362 |
| 2023-04-03 | 2023-03-30 | 10.638 | 58,893 | -5,048 | 0.00% | 626,495 |
| 2023-03-31 | 2023-03-29 | 10.531 | 63,941 | +5,048 | 0.00% | 673,355 |
| 2023-03-17 | 2023-03-15 | 11.482 | 58,893 | +3,365 | 0.00% | 676,195 |
| 2023-03-07 | 2023-03-03 | 11.517 | 55,528 | -3,365 | 0.00% | 639,539 |
| 2023-02-28 | 2023-02-24 | 10.994 | 58,893 | +3,365 | 0.00% | 647,495 |
| 2023-02-23 | 2023-02-21 | 11.375 | 55,528 | -1,683 | 0.00% | 631,619 |
| 2023-02-21 | 2023-02-17 | 11.327 | 57,211 | +1,683 | 0.00% | 648,042 |
| 2023-02-02 | 2023-01-31 | 11.161 | 55,528 | -3,365 | 0.00% | 619,739 |
| 2023-01-31 | 2023-01-27 | 11.090 | 58,893 | -1,683 | 0.00% | 653,095 |
| 2023-01-30 | 2023-01-26 | 10.935 | 60,576 | -10,096 | 0.00% | 662,399 |
| 2023-01-16 | 2023-01-12 | 10.305 | 70,672 | -3,365 | 0.00% | 728,278 |
| 2023-01-13 | 2023-01-11 | 9.972 | 74,037 | -1,683 | 0.00% | 738,315 |
| 2023-01-12 | 2023-01-10 | 10.079 | 75,720 | +1,683 | 0.00% | 763,198 |
| 2023-01-09 | 2023-01-05 | 10.103 | 74,037 | -1,683 | 0.00% | 747,995 |
| 2023-01-06 | 2023-01-04 | 10.376 | 75,720 | -8,414 | 0.00% | 785,698 |
| 2023-01-05 | 2023-01-03 | 10.067 | 84,134 | +8,414 | 0.00% | 847,005 |
| 2023-01-04 | 2022-12-30 | 10.424 | 75,720 | +1,683 | 0.00% | 789,298 |
| 2023-01-03 | 2022-12-29 | 10.079 | 74,037 | -1,683 | 0.00% | 746,235 |
| 2022-12-30 | 2022-12-28 | 9.853 | 75,720 | +1,683 | 0.00% | 746,098 |
| 2022-12-21 | 2022-12-19 | 9.699 | 74,037 | +3,365 | 0.00% | 718,075 |
| 2022-12-09 | 2022-12-07 | 10.246 | 70,672 | -1,683 | 0.00% | 724,078 |
| 2022-11-25 | 2022-11-23 | 10.222 | 72,355 | +1,683 | 0.00% | 739,602 |
| 2022-11-16 | 2022-11-14 | 10.032 | 70,672 | -1,683 | 0.00% | 708,958 |
| 2022-10-26 | 2022-10-24 | 9.414 | 72,355 | -1,682 | 0.00% | 681,122 |
| 2022-10-24 | 2022-10-20 | 9.247 | 74,037 | -1,683 | 0.00% | 684,635 |
| 2022-10-21 | 2022-10-19 | 8.855 | 75,720 | +5,048 | 0.00% | 670,499 |
| 2022-10-18 | 2022-10-14 | 8.677 | 70,672 | -1,683 | 0.00% | 613,199 |
| 2022-10-14 | 2022-10-12 | 8.380 | 72,355 | +1,683 | 0.00% | 606,301 |
| 2022-10-03 | 2022-09-29 | 9.425 | 70,672 | -1,683 | 0.00% | 666,119 |
| 2022-09-16 | 2022-09-14 | 11.311 | 72,355 | -3,365 | 0.00% | 818,411 |
| 2022-09-15 | 2022-09-13 | 11.287 | 75,720 | +5,238 | 0.00% | 854,624 |
| 2022-09-13 | 2022-09-08 | 11.262 | 70,482 | -1,639 | 0.00% | 793,785 |
| 2022-09-08 | 2022-09-06 | 11.445 | 72,121 | -1,639 | 0.00% | 825,444 |
| 2022-09-07 | 2022-09-05 | 11.445 | 73,760 | +1,639 | 0.00% | 844,203 |
| 2022-09-02 | 2022-08-31 | 11.079 | 72,121 | +1,639 | 0.00% | 799,044 |
| 2022-08-31 | 2022-08-29 | 11.274 | 70,482 | -1,639 | 0.00% | 794,645 |
| 2022-08-29 | 2022-08-25 | 11.335 | 72,121 | +1,639 | 0.00% | 817,524 |
| 2022-08-26 | 2022-08-24 | 11.311 | 70,482 | -4,917 | 0.00% | 797,225 |
| 2022-08-25 | 2022-08-23 | 11.226 | 75,399 | +4,917 | 0.00% | 846,401 |
| 2022-08-23 | 2022-08-19 | 10.616 | 70,482 | -1,639 | 0.00% | 748,205 |
| 2022-08-18 | 2022-08-16 | 9.896 | 72,121 | +1,639 | 0.00% | 713,683 |
| 2022-08-04 | 2022-08-02 | 9.664 | 70,482 | +3,279 | 0.00% | 681,124 |
| 2022-07-15 | 2022-07-13 | 10.908 | 67,203 | -8,196 | 0.00% | 733,076 |
| 2022-07-13 | 2022-07-11 | 10.677 | 75,399 | -40,978 | 0.00% | 805,001 |
| 2022-07-12 | 2022-07-08 | 10.847 | 116,377 | +1,640 | 0.00% | 1,262,385 |
| 2022-07-11 | 2022-07-07 | 10.481 | 114,737 | -1,640 | 0.00% | 1,202,595 |
| 2022-07-06 | 2022-07-04 | 10.335 | 116,377 | -1,639 | 0.00% | 1,202,745 |
| 2022-06-30 | 2022-06-28 | 10.420 | 118,016 | +42,617 | 0.00% | 1,229,764 |
| 2022-06-24 | 2022-06-22 | 10.115 | 75,399 | +1,639 | 0.00% | 762,681 |
| 2022-06-20 | 2022-06-16 | 10.250 | 73,760 | +1,846 | 0.00% | 756,026 |
| 2022-06-17 | 2022-06-15 | 10.450 | 71,914 | +1,599 | 0.00% | 751,505 |
| 2022-06-13 | 2022-06-09 | 10.988 | 70,315 | -9,589 | 0.00% | 772,635 |
| 2022-06-08 | 2022-06-06 | 10.688 | 79,904 | +14,383 | 0.00% | 854,001 |
| 2022-06-06 | 2022-06-01 | 11.802 | 65,521 | +1,598 | 0.00% | 773,257 |
| 2022-06-01 | 2022-05-30 | 11.626 | 63,923 | +1,598 | 0.00% | 743,198 |
| 2022-05-31 | 2022-05-27 | 12.077 | 62,325 | +1,598 | 0.00% | 752,699 |
| 2022-05-27 | 2022-05-25 | 11.839 | 60,727 | -1,598 | 0.00% | 718,960 |
| 2022-05-26 | 2022-05-24 | 12.027 | 62,325 | +1,598 | 0.00% | 749,579 |
| 2022-05-25 | 2022-05-23 | 12.302 | 60,727 | -1,598 | 0.00% | 747,080 |
| 2022-05-24 | 2022-05-20 | 12.427 | 62,325 | +1,598 | 0.00% | 774,539 |
| 2022-05-23 | 2022-05-19 | 12.152 | 60,727 | -1,598 | 0.00% | 737,960 |
| 2022-05-10 | 2022-05-05 | 12.815 | 62,325 | -3,196 | 0.00% | 798,719 |
| 2022-05-04 | 2022-04-29 | 12.765 | 65,521 | -1,598 | 0.00% | 836,397 |
| 2022-04-22 | 2022-04-20 | 11.702 | 67,119 | +1,598 | 0.00% | 785,397 |
| 2022-04-21 | 2022-04-19 | 12.302 | 65,521 | +1,598 | 0.00% | 806,057 |
| 2022-04-14 | 2022-04-12 | 12.465 | 63,923 | +1,598 | 0.00% | 796,798 |
| 2022-04-13 | 2022-04-11 | 12.565 | 62,325 | +1,598 | 0.00% | 783,119 |
| 2022-04-12 | 2022-04-08 | 13.216 | 60,727 | +1,598 | 0.00% | 802,560 |
| 2022-04-08 | 2022-04-06 | 13.016 | 59,129 | +1,598 | 0.00% | 769,601 |
| 2022-04-06 | 2022-04-01 | 13.391 | 57,531 | -3,196 | 0.00% | 770,402 |
| 2022-04-04 | 2022-03-31 | 13.116 | 60,727 | +3,196 | 0.00% | 796,480 |
| 2022-03-30 | 2022-03-28 | 12.790 | 57,531 | -4,794 | 0.00% | 735,842 |
| 2022-03-29 | 2022-03-25 | 12.640 | 62,325 | +1,598 | 0.00% | 787,799 |
| 2022-03-28 | 2022-03-24 | 12.890 | 60,727 | +3,196 | 0.00% | 782,800 |
| 2022-03-24 | 2022-03-22 | 12.941 | 57,531 | -3,196 | 0.00% | 744,482 |
| 2022-03-23 | 2022-03-21 | 12.377 | 60,727 | +3,196 | 0.00% | 751,640 |
| 2022-03-21 | 2022-03-17 | 11.689 | 57,531 | -3,196 | 0.00% | 672,482 |
| 2022-03-18 | 2022-03-16 | 11.389 | 60,727 | +1,598 | 0.00% | 691,600 |
| 2022-03-16 | 2022-03-14 | 11.889 | 59,129 | -6,392 | 0.00% | 703,001 |
| 2022-03-15 | 2022-03-11 | 12.665 | 65,521 | -1,598 | 0.00% | 829,837 |
| 2022-03-11 | 2022-03-09 | 12.840 | 67,119 | -1,598 | 0.00% | 861,836 |
| 2022-03-07 | 2022-03-03 | 13.191 | 68,717 | +1,598 | 0.00% | 906,435 |
| 2022-03-03 | 2022-03-01 | 13.466 | 67,119 | +3,196 | 0.00% | 903,836 |
| 2022-03-02 | 2022-02-28 | 13.742 | 63,923 | +1,598 | 0.00% | 878,398 |
| 2022-02-28 | 2022-02-24 | 13.416 | 62,325 | -1,598 | 0.00% | 836,159 |
| 2022-02-25 | 2022-02-23 | 13.591 | 63,923 | +4,794 | 0.00% | 868,798 |
| 2022-02-24 | 2022-02-22 | 12.765 | 59,129 | +3,196 | 0.00% | 754,801 |
| 2022-02-22 | 2022-02-18 | 12.665 | 55,933 | -1,598 | 0.00% | 708,403 |
| 2022-02-14 | 2022-02-10 | 12.966 | 57,531 | +1,598 | 0.00% | 745,922 |
| 2022-02-10 | 2022-02-08 | 12.590 | 55,933 | +3,196 | 0.00% | 704,203 |
| 2022-02-09 | 2022-02-07 | 11.927 | 52,737 | +3,197 | 0.00% | 628,985 |
| 2022-01-24 | 2022-01-20 | 11.814 | 49,540 | -1,599 | 0.00% | 585,275 |
| 2022-01-21 | 2022-01-19 | 12.027 | 51,139 | +1,599 | 0.00% | 615,046 |
| 2022-01-19 | 2022-01-17 | 12.014 | 49,540 | -1,599 | 0.00% | 595,195 |
| 2022-01-17 | 2022-01-13 | 12.315 | 51,139 | -1,598 | 0.00% | 629,766 |
| 2022-01-14 | 2022-01-12 | 12.315 | 52,737 | -7,990 | 0.00% | 649,445 |
| 2022-01-12 | 2022-01-10 | 12.490 | 60,727 | +1,598 | 0.00% | 758,480 |
| 2022-01-11 | 2022-01-07 | 12.240 | 59,129 | -1,598 | 0.00% | 723,721 |
| 2022-01-10 | 2022-01-06 | 12.014 | 60,727 | +1,598 | 0.00% | 729,600 |
| 2022-01-07 | 2022-01-05 | 12.002 | 59,129 | -1,598 | 0.00% | 709,661 |
| 2022-01-04 | 2021-12-31 | 12.127 | 60,727 | +1,598 | 0.00% | 736,440 |
| 2021-12-20 | 2021-12-16 | 11.464 | 59,129 | +1,598 | 0.00% | 677,841 |
| 2021-12-15 | 2021-12-13 | 11.401 | 57,531 | +1,598 | 0.00% | 655,922 |
| 2021-12-14 | 2021-12-10 | 10.813 | 55,933 | -3,196 | 0.00% | 604,803 |
| 2021-12-13 | 2021-12-09 | 11.026 | 59,129 | -1,598 | 0.00% | 651,941 |
| 2021-12-09 | 2021-12-07 | 10.725 | 60,727 | -1,598 | 0.00% | 651,320 |
| 2021-12-08 | 2021-12-06 | 10.713 | 62,325 | -1,598 | 0.00% | 667,679 |
| 2021-12-07 | 2021-12-03 | 10.951 | 63,923 | -1,598 | 0.00% | 699,998 |
| 2021-12-06 | 2021-12-02 | 10.588 | 65,521 | +6,392 | 0.00% | 693,718 |
| 2021-12-01 | 2021-11-29 | 9.762 | 59,129 | -3,196 | 0.00% | 577,201 |
| 2021-11-29 | 2021-11-25 | 9.949 | 62,325 | -1,598 | 0.00% | 620,099 |
| 2021-11-23 | 2021-11-19 | 10.025 | 63,923 | +1,598 | 0.00% | 640,799 |
| 2021-11-15 | 2021-11-11 | 9.912 | 62,325 | +3,196 | 0.00% | 617,759 |
| 2021-11-01 | 2021-10-28 | 9.937 | 59,129 | -1,598 | 0.00% | 587,561 |
| 2021-10-27 | 2021-10-25 | 10.175 | 60,727 | +1,598 | 0.00% | 617,880 |
| 2021-10-22 | 2021-10-20 | 9.887 | 59,129 | -3,196 | 0.00% | 584,601 |
| 2021-10-19 | 2021-10-15 | 9.787 | 62,325 | -1,598 | 0.00% | 609,959 |
| 2021-10-15 | 2021-10-11 | 10.012 | 63,923 | +1,598 | 0.00% | 639,999 |
| 2021-10-12 | 2021-10-08 | 10.300 | 62,325 | -41,550 | 0.00% | 641,939 |
| 2021-10-11 | 2021-10-07 | 10.312 | 103,875 | +12,785 | 0.00% | 1,071,199 |
| 2021-10-08 | 2021-10-06 | 9.374 | 91,090 | +1,598 | 0.00% | 853,856 |
| 2021-10-06 | 2021-10-04 | 8.735 | 89,492 | +3,196 | 0.00% | 781,757 |
| 2021-10-04 | 2021-09-29 | 8.823 | 86,296 | -3,196 | 0.00% | 761,398 |
| 2021-09-29 | 2021-09-27 | 8.911 | 89,492 | -6,393 | 0.00% | 797,436 |
| 2021-09-28 | 2021-09-24 | 9.073 | 95,885 | +1,598 | 0.00% | 870,003 |
| 2021-09-27 | 2021-09-23 | 9.174 | 94,287 | +3,197 | 0.00% | 864,943 |
| 2021-09-24 | 2021-09-21 | 8.761 | 91,090 | +3,196 | 0.00% | 797,996 |
| 2021-09-17 | 2021-09-15 | 8.498 | 87,894 | +1,598 | 0.00% | 746,897 |
| 2021-09-16 | 2021-09-14 | 8.943 | 86,296 | -1,598 | 0.00% | 771,759 |
| 2021-09-15 | 2021-09-13 | 9.317 | 87,894 | +2,533 | 0.00% | 818,896 |
| 2021-09-14 | 2021-09-10 | 9.394 | 85,361 | -1,552 | 0.00% | 801,897 |
| 2021-09-13 | 2021-09-09 | 9.394 | 86,913 | -6,208 | 0.00% | 816,477 |
| 2021-09-09 | 2021-09-07 | 9.278 | 93,121 | +38,800 | 0.00% | 863,996 |
| 2021-09-06 | 2021-09-02 | 8.930 | 54,321 | -3,104 | 0.00% | 485,101 |
| 2021-08-27 | 2021-08-25 | 7.539 | 57,425 | -1,552 | 0.00% | 432,901 |
| 2021-08-23 | 2021-08-19 | 7.629 | 58,977 | +1,552 | 0.00% | 449,921 |
| 2021-08-19 | 2021-08-17 | 7.216 | 57,425 | +1,552 | 0.00% | 414,401 |
| 2021-08-18 | 2021-08-16 | 7.088 | 55,873 | +1,552 | 0.00% | 396,001 |
| 2021-08-17 | 2021-08-13 | 6.972 | 54,321 | -4,656 | 0.00% | 378,701 |
| 2021-08-10 | 2021-08-06 | 6.701 | 58,977 | -1,552 | 0.00% | 395,201 |
| 2021-07-27 | 2021-07-23 | 6.636 | 60,529 | +1,552 | 0.00% | 401,700 |
| 2021-07-19 | 2021-07-15 | 6.675 | 58,977 | +1,552 | 0.00% | 393,681 |
| 2021-07-13 | 2021-07-09 | 6.430 | 57,425 | +1,552 | 0.00% | 369,261 |
| 2021-07-06 | 2021-07-02 | 6.752 | 55,873 | -6,208 | 0.00% | 377,281 |
| 2021-07-05 | 2021-06-30 | 6.830 | 62,081 | -1,552 | 0.00% | 424,000 |
| 2021-06-25 | 2021-06-23 | 6.843 | 63,633 | -1,552 | 0.00% | 435,420 |
| 2021-06-24 | 2021-06-22 | 6.868 | 65,185 | +4,656 | 0.00% | 447,720 |
| 2021-06-18 | 2021-06-16 | 7.676 | 60,529 | +6,208 | 0.00% | 464,606 |
| 2021-06-17 | 2021-06-15 | 7.729 | 54,321 | +1,792 | 0.00% | 419,850 |
| 2021-06-16 | 2021-06-11 | 7.942 | 52,529 | -7,504 | 0.00% | 417,200 |
| 2021-06-11 | 2021-06-09 | 7.582 | 60,033 | -3,002 | 0.00% | 455,199 |
| 2021-06-04 | 2021-06-02 | 7.103 | 63,035 | +1,501 | 0.00% | 447,721 |
| 2021-06-01 | 2021-05-28 | 7.303 | 61,534 | +1,501 | 0.00% | 449,360 |
| 2021-05-20 | 2021-05-17 | 7.409 | 60,033 | +1,501 | 0.00% | 444,799 |
| 2021-05-14 | 2021-05-12 | 7.542 | 58,532 | +3,001 | 0.00% | 441,477 |
| 2021-05-13 | 2021-05-11 | 7.649 | 55,531 | -1,501 | 0.00% | 424,762 |
| 2021-05-04 | 2021-04-30 | 7.276 | 57,032 | -1,500 | 0.00% | 414,964 |
| 2021-04-30 | 2021-04-28 | 7.263 | 58,532 | +4,502 | 0.00% | 425,098 |
| 2021-04-23 | 2021-04-21 | 7.609 | 54,030 | +1,501 | 0.00% | 411,121 |
| 2021-04-21 | 2021-04-19 | 7.516 | 52,529 | -3,002 | 0.00% | 394,800 |
| 2021-04-15 | 2021-04-13 | 7.089 | 55,531 | -1,501 | 0.00% | 393,682 |
| 2021-04-14 | 2021-04-12 | 6.903 | 57,032 | +1,501 | 0.00% | 393,683 |
| 2021-04-12 | 2021-04-08 | 6.916 | 55,531 | +7,504 | 0.00% | 384,062 |
| 2021-04-08 | 2021-04-01 | 7.023 | 48,027 | +1,501 | 0.00% | 337,283 |
| 2021-03-31 | 2021-03-29 | 7.196 | 46,526 | -3,001 | 0.00% | 334,802 |
| 2021-03-29 | 2021-03-25 | 7.063 | 49,527 | +1,500 | 0.00% | 349,797 |
| 2021-03-19 | 2021-03-17 | 7.196 | 48,027 | -1,500 | 0.00% | 345,603 |
| 2021-03-18 | 2021-03-16 | 7.369 | 49,527 | -3,002 | 0.00% | 364,977 |
| 2021-03-17 | 2021-03-15 | 7.049 | 52,529 | +3,002 | 0.00% | 370,300 |
| 2021-03-09 | 2021-03-05 | 7.116 | 49,527 | -3,002 | 0.00% | 352,437 |
| 2021-03-08 | 2021-03-04 | 7.169 | 52,529 | +1,501 | 0.00% | 376,600 |
| 2021-03-05 | 2021-03-03 | 7.343 | 51,028 | -12,007 | 0.00% | 374,679 |
| 2021-03-01 | 2021-02-25 | 7.223 | 63,035 | +9,005 | 0.00% | 455,281 |
| 2021-02-26 | 2021-02-24 | 6.916 | 54,030 | +1,501 | 0.00% | 373,681 |
| 2021-02-25 | 2021-02-23 | 7.049 | 52,529 | -1,501 | 0.00% | 370,300 |
| 2021-02-24 | 2021-02-22 | 6.969 | 54,030 | +10,506 | 0.00% | 376,561 |
| 2021-02-23 | 2021-02-19 | 6.943 | 43,524 | -4,503 | 0.00% | 302,180 |
| 2021-02-22 | 2021-02-18 | 6.490 | 48,027 | -3,001 | 0.00% | 311,683 |
| 2021-02-16 | 2021-02-09 | 6.330 | 51,028 | +1,501 | 0.00% | 322,999 |
| 2021-02-10 | 2021-02-08 | 6.237 | 49,527 | +1,500 | 0.00% | 308,878 |
| 2021-02-05 | 2021-02-03 | 6.277 | 48,027 | -4,502 | 0.00% | 301,443 |
| 2021-01-19 | 2021-01-15 | 6.117 | 52,529 | -1,501 | 0.00% | 321,300 |
| 2021-01-18 | 2021-01-14 | 6.130 | 54,030 | +1,501 | 0.00% | 331,201 |
| 2021-01-13 | 2021-01-11 | 5.770 | 52,529 | +1,501 | 0.00% | 303,100 |
| 2021-01-11 | 2021-01-07 | 5.983 | 51,028 | +1,501 | 0.00% | 305,319 |
| 2021-01-06 | 2021-01-04 | 6.050 | 49,527 | -3,002 | 0.00% | 299,638 |
| 2021-01-05 | 2020-12-31 | 5.890 | 52,529 | +1,501 | 0.00% | 309,400 |
| 2020-12-23 | 2020-12-21 | 6.157 | 51,028 | +1,501 | 0.00% | 314,159 |
| 2020-12-17 | 2020-12-15 | 6.077 | 49,527 | -1,501 | 0.00% | 300,958 |
| 2020-12-16 | 2020-12-14 | 6.157 | 51,028 | +1,501 | 0.00% | 314,159 |
| 2020-12-14 | 2020-12-10 | 6.277 | 49,527 | +6,003 | 0.00% | 310,858 |
| 2020-12-10 | 2020-12-08 | 6.543 | 43,524 | +4,502 | 0.00% | 284,780 |
| 2020-12-08 | 2020-12-04 | 6.796 | 39,022 | +4,503 | 0.00% | 265,203 |
| 2020-12-07 | 2020-12-03 | 6.836 | 34,519 | +3,002 | 0.00% | 235,980 |
| 2020-12-03 | 2020-12-01 | 6.810 | 31,517 | +1,500 | 0.00% | 214,617 |
| 2020-11-27 | 2020-11-25 | 6.850 | 30,017 | +1,501 | 0.00% | 205,603 |
| 2020-11-17 | 2020-11-13 | 7.409 | 28,516 | +1,501 | 0.00% | 211,282 |
| 2020-10-20 | 2020-10-16 | 6.810 | 27,015 | -1,501 | 0.00% | 183,961 |
| 2020-10-15 | 2020-10-12 | 6.969 | 28,516 | -6,003 | 0.00% | 198,742 |
| 2020-10-14 | 2020-10-09 | 6.690 | 34,519 | +7,504 | 0.00% | 230,920 |
| 2020-09-18 | 2020-09-16 | 8.268 | 27,015 | +2,259 | 0.00% | 223,359 |
| 2020-09-14 | 2020-09-10 | 8.474 | 24,756 | -1,456 | 0.00% | 209,782 |
| 2020-09-09 | 2020-09-07 | 8.886 | 26,212 | +1,456 | 0.00% | 232,920 |
| 2020-09-08 | 2020-09-04 | 8.872 | 24,756 | -1,456 | 0.00% | 219,642 |
| 2020-09-07 | 2020-09-03 | 9.010 | 26,212 | +1,456 | 0.00% | 236,160 |
| 2020-08-27 | 2020-08-25 | 8.859 | 24,756 | -2,912 | 0.00% | 219,302 |
| 2020-08-20 | 2020-08-18 | 7.197 | 27,668 | -5,825 | 0.00% | 199,118 |
| 2020-08-12 | 2020-08-10 | 6.441 | 33,493 | +5,825 | 0.00% | 215,739 |
| 2020-06-15 | 2020-06-11 | 7.235 | 27,668 | +880 | 0.00% | 200,165 |
| 2020-05-21 | 2020-05-19 | 8.270 | 26,788 | -1,410 | 0.00% | 221,539 |
| 2020-05-18 | 2020-05-14 | 8.284 | 28,198 | +1,410 | 0.00% | 233,600 |
| 2020-04-20 | 2020-04-16 | 8.313 | 26,788 | +1,410 | 0.00% | 222,679 |
| 2020-03-30 | 2020-03-26 | 7.603 | 25,378 | -7,050 | 0.00% | 192,958 |
| 2020-03-25 | 2020-03-23 | 6.043 | 32,428 | -1,410 | 0.00% | 195,961 |
| 2020-03-24 | 2020-03-20 | 6.440 | 33,838 | +1,410 | 0.00% | 217,922 |
| 2020-03-23 | 2020-03-19 | 6.185 | 32,428 | +7,050 | 0.00% | 200,561 |
| 2020-03-13 | 2020-03-11 | 8.568 | 25,378 | +1,410 | 0.00% | 217,438 |
| 2019-12-20 | 2019-12-18 | 9.816 | 23,968 | -1,410 | 0.00% | 235,277 |
| 2019-12-10 | 2019-12-06 | 9.050 | 25,378 | -1,410 | 0.00% | 229,678 |
| 2019-12-04 | 2019-12-02 | 8.852 | 26,788 | +2,820 | 0.00% | 237,119 |
| 2019-11-05 | 2019-11-01 | 10.299 | 23,968 | -313 | 0.00% | 246,836 |
| 2019-09-17 | 2019-09-13 | 11.521 | 24,281 | +482 | 0.00% | 279,730 |
| 2019-06-06 | 2019-06-04 | 11.799 | 23,799 | +357 | 0.00% | 280,800 |
| 2019-03-27 | 2019-03-25 | 10.594 | 23,442 | -13,611 | 0.00% | 248,344 |
| 2019-02-19 | 2019-02-15 | 11.167 | 37,053 | -4,084 | 0.00% | 413,771 |
| 2019-01-23 | 2019-01-21 | 10.565 | 41,137 | -2,722 | 0.00% | 434,595 |
| 2019-01-22 | 2019-01-18 | 10.271 | 43,859 | +1,361 | 0.00% | 450,463 |
| 2019-01-21 | 2019-01-17 | 10.359 | 42,498 | +1,361 | 0.00% | 440,231 |
| 2018-12-28 | 2018-12-24 | 8.948 | 41,137 | -1,361 | 0.00% | 368,106 |
| 2018-12-18 | 2018-12-14 | 9.521 | 42,498 | -2,722 | 0.00% | 404,638 |
| 2018-12-17 | 2018-12-13 | 9.551 | 45,220 | +1,361 | 0.00% | 431,884 |
| 2018-12-11 | 2018-12-07 | 9.360 | 43,859 | -1,361 | 0.00% | 410,508 |
| 2018-12-03 | 2018-11-29 | 9.947 | 45,220 | -1,361 | 0.00% | 449,824 |
| 2018-11-29 | 2018-11-27 | 9.492 | 46,581 | +1,361 | 0.00% | 442,145 |
| 2018-11-21 | 2018-11-19 | 9.242 | 45,220 | +5,444 | 0.00% | 417,931 |
| 2018-11-08 | 2018-11-06 | 8.302 | 39,776 | -302 | 0.00% | 330,212 |
| 2018-09-20 | 2018-09-18 | 11.564 | 40,078 | +2,723 | 0.00% | 463,451 |
| 2018-09-18 | 2018-09-14 | 11.215 | 37,355 | +747 | 0.00% | 418,936 |
| 2018-07-10 | 2018-07-06 | 11.815 | 36,608 | -6,670 | 0.00% | 432,513 |
| 2018-07-06 | 2018-07-04 | 11.620 | 43,278 | +6,670 | 0.00% | 502,882 |
| 2018-06-06 | 2018-06-04 | 14.953 | 36,608 | -21,468 | 0.00% | 547,411 |
| 2018-06-04 | 2018-05-31 | 14.831 | 58,076 | +22,214 | 0.00% | 861,318 |
| 2018-04-18 | 2018-04-16 | 15.259 | 35,862 | -1,307 | 0.00% | 547,234 |
| 2018-04-17 | 2018-04-13 | 15.550 | 37,169 | -1,306 | 0.00% | 577,986 |
| 2018-04-16 | 2018-04-12 | 15.703 | 38,475 | +1,306 | 0.00% | 604,184 |
| 2018-03-14 | 2018-03-12 | 16.560 | 37,169 | +1,307 | 0.00% | 615,533 |
| 2018-03-13 | 2018-03-09 | 16.560 | 35,862 | -5,807 | 0.00% | 593,888 |
| 2018-02-07 | 2018-02-05 | 17.295 | 41,669 | -1,307 | 0.00% | 720,667 |
| 2018-02-06 | 2018-02-02 | 17.417 | 42,976 | +2,614 | 0.00% | 748,534 |
| 2018-02-01 | 2018-01-30 | 17.571 | 40,362 | -1,307 | 0.00% | 709,182 |
| 2018-01-24 | 2018-01-22 | 17.724 | 41,669 | -1,307 | 0.00% | 738,524 |
| 2018-01-19 | 2018-01-17 | 17.693 | 42,976 | +1,307 | 0.00% | 760,373 |
| 2018-01-11 | 2018-01-09 | 18.030 | 41,669 | +1,307 | 0.00% | 751,279 |
| 2017-12-18 | 2017-12-14 | 16.224 | 40,362 | +6,533 | 0.00% | 654,819 |
| 2017-12-13 | 2017-12-11 | 15.703 | 33,829 | -5,807 | 0.00% | 531,226 |
| 2017-12-11 | 2017-12-07 | 15.520 | 39,636 | -2,613 | 0.00% | 615,136 |
| 2017-12-05 | 2017-12-01 | 15.948 | 42,249 | +6,533 | 0.00% | 673,794 |
| 2017-12-01 | 2017-11-29 | 15.520 | 35,716 | -6,533 | 0.00% | 554,299 |
| 2017-11-29 | 2017-11-27 | 15.673 | 42,249 | -290 | 0.00% | 662,155 |
| 2017-11-24 | 2017-11-22 | 16.071 | 42,539 | -2,614 | 0.00% | 683,628 |
| 2017-11-23 | 2017-11-21 | 15.397 | 45,153 | -1,307 | 0.00% | 695,229 |
| 2017-11-22 | 2017-11-20 | 15.489 | 46,460 | -6,533 | 0.00% | 719,619 |
| 2017-11-17 | 2017-11-15 | 15.948 | 52,993 | -1,307 | 0.00% | 845,141 |
| 2017-11-15 | 2017-11-13 | 16.438 | 54,300 | -1,307 | 0.00% | 892,580 |
| 2017-11-09 | 2017-11-07 | 16.499 | 55,607 | -1,306 | 0.00% | 917,469 |
| 2017-11-06 | 2017-11-02 | 16.775 | 56,913 | -3,921 | 0.00% | 954,696 |
| 2017-11-02 | 2017-10-31 | 16.775 | 60,834 | -15,680 | 0.00% | 1,020,469 |
| 2017-11-01 | 2017-10-30 | 16.928 | 76,514 | -581 | 0.00% | 1,295,207 |
| 2017-10-30 | 2017-10-26 | 17.264 | 77,095 | -2,613 | 0.00% | 1,331,001 |
| 2017-10-24 | 2017-10-20 | 17.417 | 79,708 | -19,601 | 0.00% | 1,388,312 |
| 2017-10-23 | 2017-10-19 | 17.234 | 99,309 | -13,067 | 0.00% | 1,711,473 |
| 2017-10-20 | 2017-10-18 | 17.417 | 112,376 | +11,760 | 0.00% | 1,957,307 |
| 2017-10-19 | 2017-10-17 | 17.632 | 100,616 | -2,323 | 0.00% | 1,774,036 |
| 2017-10-18 | 2017-10-16 | 17.846 | 102,939 | +2,613 | 0.00% | 1,837,052 |
| 2017-10-17 | 2017-10-13 | 17.693 | 100,326 | +1,307 | 0.00% | 1,775,065 |
| 2017-10-12 | 2017-10-10 | 17.601 | 99,019 | +5,227 | 0.00% | 1,742,848 |
| 2017-10-11 | 2017-10-09 | 17.724 | 93,792 | -290 | 0.00% | 1,662,331 |
| 2017-10-10 | 2017-10-06 | 17.601 | 94,082 | -14,374 | 0.00% | 1,655,951 |
| 2017-10-09 | 2017-10-04 | 17.632 | 108,456 | -1,307 | 0.00% | 1,912,269 |
| 2017-10-06 | 2017-10-03 | 17.417 | 109,763 | -1,307 | 0.00% | 1,911,795 |
| 2017-10-03 | 2017-09-28 | 17.264 | 111,070 | -1,306 | 0.00% | 1,917,560 |
| 2017-09-26 | 2017-09-22 | 17.540 | 112,376 | -1,307 | 0.00% | 1,971,066 |
| 2017-09-25 | 2017-09-21 | 17.540 | 113,683 | +6,533 | 0.00% | 1,993,991 |
| 2017-09-22 | 2017-09-20 | 17.724 | 107,150 | -1,306 | 0.00% | 1,899,082 |
| 2017-09-21 | 2017-09-19 | 17.632 | 108,456 | -1,307 | 0.00% | 1,912,269 |
| 2017-09-20 | 2017-09-18 | 17.785 | 109,763 | -10,454 | 0.00% | 1,952,114 |
| 2017-09-18 | 2017-09-14 | 17.956 | 120,217 | -3,920 | 0.00% | 2,158,638 |
| 2017-09-15 | 2017-09-13 | 17.956 | 124,137 | +318 | 0.00% | 2,229,026 |
| 2017-09-14 | 2017-09-12 | 17.801 | 123,819 | -5,732 | 0.00% | 2,204,116 |
| 2017-09-13 | 2017-09-11 | 17.801 | 129,551 | -9,028 | 0.00% | 2,306,152 |
| 2017-09-12 | 2017-09-08 | 17.615 | 138,579 | -1,577 | 0.00% | 2,441,075 |
| 2017-09-07 | 2017-09-05 | 17.593 | 140,156 | -5,088 | 0.00% | 2,465,711 |
| 2017-08-31 | 2017-08-29 | 17.531 | 145,244 | +1,289 | 0.01% | 2,546,209 |
| 2017-08-30 | 2017-08-28 | 17.531 | 143,955 | +1,290 | 0.00% | 2,523,612 |
| 2017-08-29 | 2017-08-25 | 18.089 | 142,665 | -1,720 | 0.00% | 2,580,676 |
| 2017-08-28 | 2017-08-24 | 17.531 | 144,385 | -20,627 | 0.00% | 2,531,150 |
| 2017-08-25 | 2017-08-22 | 17.996 | 165,012 | -6,446 | 0.01% | 2,969,552 |
| 2017-08-24 | 2017-08-21 | 19.392 | 171,458 | -4,440 | 0.01% | 3,324,951 |
| 2017-08-22 | 2017-08-18 | 19.547 | 175,898 | -15,470 | 0.01% | 3,438,340 |
| 2017-08-21 | 2017-08-17 | 19.299 | 191,368 | -32,229 | 0.01% | 3,693,236 |
| 2017-08-17 | 2017-08-15 | 19.361 | 223,597 | -6,733 | 0.01% | 4,329,104 |
| 2017-08-14 | 2017-08-10 | 19.237 | 230,330 | -6,445 | 0.01% | 4,430,876 |
| 2017-08-11 | 2017-08-09 | 19.485 | 236,775 | -12,892 | 0.01% | 4,613,632 |
| 2017-08-10 | 2017-08-08 | 19.702 | 249,667 | +2,578 | 0.01% | 4,919,062 |
| 2017-08-08 | 2017-08-04 | 19.485 | 247,089 | -1,289 | 0.01% | 4,814,603 |
| 2017-08-04 | 2017-08-02 | 19.609 | 248,378 | -7,735 | 0.01% | 4,870,546 |
| 2017-08-02 | 2017-07-31 | 19.578 | 256,113 | +1,289 | 0.01% | 5,014,278 |
| 2017-08-01 | 2017-07-28 | 19.454 | 254,824 | -19,338 | 0.01% | 4,957,415 |
| 2017-07-31 | 2017-07-27 | 19.702 | 274,162 | -64,458 | 0.01% | 5,401,674 |
| 2017-07-28 | 2017-07-26 | 19.982 | 338,620 | -1,290 | 0.01% | 6,766,216 |
| 2017-07-27 | 2017-07-25 | 20.106 | 339,910 | +14,181 | 0.01% | 6,834,179 |
| 2017-07-26 | 2017-07-24 | 20.540 | 325,729 | +6,160 | 0.01% | 6,690,550 |
| 2017-07-24 | 2017-07-20 | 20.602 | 319,569 | +32,229 | 0.01% | 6,583,853 |
| 2017-07-21 | 2017-07-19 | 20.695 | 287,340 | -1,289 | 0.01% | 5,946,608 |
| 2017-07-20 | 2017-07-18 | 20.292 | 288,629 | +10,028 | 0.01% | 5,856,864 |
| 2017-07-19 | 2017-07-17 | 20.354 | 278,601 | -32,230 | 0.01% | 5,670,664 |
| 2017-07-18 | 2017-07-14 | 20.571 | 310,831 | -60,591 | 0.01% | 6,394,186 |
| 2017-07-17 | 2017-07-13 | 20.013 | 371,422 | +1,289 | 0.01% | 7,433,182 |
| 2017-07-14 | 2017-07-12 | 19.454 | 370,133 | +25,211 | 0.01% | 7,200,668 |
| 2017-07-12 | 2017-07-10 | 18.989 | 344,922 | +38,675 | 0.01% | 6,549,675 |
| 2017-07-10 | 2017-07-06 | 20.168 | 306,247 | -1,289 | 0.01% | 6,176,360 |
| 2017-07-07 | 2017-07-05 | 20.416 | 307,536 | -5,156 | 0.01% | 6,278,693 |
| 2017-07-06 | 2017-07-04 | 20.323 | 312,692 | -2,579 | 0.01% | 6,354,853 |
| 2017-07-05 | 2017-07-03 | 20.540 | 315,271 | -572 | 0.01% | 6,475,740 |
| 2017-07-04 | 2017-06-30 | 20.726 | 315,843 | -1,289 | 0.01% | 6,546,288 |
| 2017-07-03 | 2017-06-29 | 20.726 | 317,132 | -1,290 | 0.01% | 6,573,005 |
| 2017-06-30 | 2017-06-28 | 20.416 | 318,422 | +3,868 | 0.01% | 6,500,943 |
| 2017-06-29 | 2017-06-27 | 19.640 | 314,554 | +1,289 | 0.01% | 6,177,978 |
| 2017-06-22 | 2017-06-20 | 19.671 | 313,265 | +6,446 | 0.01% | 6,162,381 |
| 2017-06-21 | 2017-06-19 | 19.516 | 306,819 | +2,578 | 0.01% | 5,987,980 |
| 2017-06-20 | 2017-06-16 | 19.392 | 304,241 | +6,446 | 0.01% | 5,899,907 |
| 2017-06-19 | 2017-06-15 | 19.144 | 297,795 | +2,579 | 0.01% | 5,700,986 |
| 2017-06-16 | 2017-06-14 | 19.485 | 295,216 | +6,445 | 0.01% | 5,752,372 |
| 2017-06-15 | 2017-06-13 | 19.237 | 288,771 | +7,736 | 0.01% | 5,555,110 |
| 2017-06-14 | 2017-06-12 | 19.392 | 281,035 | +60,591 | 0.01% | 5,449,891 |
| 2017-06-12 | 2017-06-08 | 19.578 | 220,444 | +1,289 | 0.01% | 4,315,937 |
| 2017-06-07 | 2017-06-05 | 20.511 | 219,155 | +8,093 | 0.01% | 4,495,168 |
| 2017-06-06 | 2017-06-02 | 20.700 | 211,062 | +5,086 | 0.01% | 4,369,009 |
| 2017-05-29 | 2017-05-25 | 21.361 | 205,976 | -1,272 | 0.01% | 4,399,804 |
| 2017-05-26 | 2017-05-24 | 21.424 | 207,248 | -1,271 | 0.01% | 4,440,015 |
| 2017-05-25 | 2017-05-23 | 21.141 | 208,519 | +1,271 | 0.01% | 4,408,206 |
| 2017-05-23 | 2017-05-19 | 20.983 | 207,248 | -8,900 | 0.01% | 4,348,737 |
| 2017-05-22 | 2017-05-18 | 20.763 | 216,148 | -1,272 | 0.01% | 4,487,889 |
| 2017-05-19 | 2017-05-17 | 21.046 | 217,420 | +2,543 | 0.01% | 4,575,858 |
| 2017-05-18 | 2017-05-16 | 21.675 | 214,877 | -1,271 | 0.01% | 4,657,535 |
| 2017-05-16 | 2017-05-12 | 21.392 | 216,148 | +5,086 | 0.01% | 4,623,886 |
| 2017-05-12 | 2017-05-10 | 21.424 | 211,062 | +1,271 | 0.01% | 4,521,725 |
| 2017-05-09 | 2017-05-05 | 20.794 | 209,791 | -1,271 | 0.01% | 4,362,498 |
| 2017-05-05 | 2017-05-02 | 22.147 | 211,062 | -5,086 | 0.01% | 4,674,441 |
| 2017-05-04 | 2017-04-28 | 22.210 | 216,148 | -11,444 | 0.01% | 4,800,682 |
| 2017-04-28 | 2017-04-26 | 22.116 | 227,592 | -1,271 | 0.01% | 5,033,375 |
| 2017-04-27 | 2017-04-25 | 21.958 | 228,863 | -1,272 | 0.01% | 5,025,485 |
| 2017-04-26 | 2017-04-24 | 21.707 | 230,135 | +1,272 | 0.01% | 4,995,497 |
| 2017-04-18 | 2017-04-12 | 22.367 | 228,863 | -1,272 | 0.01% | 5,119,083 |
| 2017-04-13 | 2017-04-11 | 22.210 | 230,135 | +1,272 | 0.01% | 5,111,335 |
| 2017-04-12 | 2017-04-10 | 22.116 | 228,863 | -30,516 | 0.01% | 5,061,484 |
| 2017-04-11 | 2017-04-07 | 22.242 | 259,379 | -29,244 | 0.01% | 5,769,009 |
| 2017-04-06 | 2017-04-03 | 22.242 | 288,623 | -8,901 | 0.01% | 6,419,443 |
| 2017-04-05 | 2017-03-31 | 21.864 | 297,524 | -2,543 | 0.01% | 6,505,097 |
| 2017-04-03 | 2017-03-30 | 22.021 | 300,067 | -3,814 | 0.01% | 6,607,897 |
| 2017-03-24 | 2017-03-22 | 22.305 | 303,881 | -3,815 | 0.01% | 6,777,925 |
| 2017-03-23 | 2017-03-21 | 21.864 | 307,696 | +10,172 | 0.01% | 6,727,499 |
| 2017-03-22 | 2017-03-20 | 21.833 | 297,524 | +5,086 | 0.01% | 6,495,737 |
| 2017-03-20 | 2017-03-16 | 21.675 | 292,438 | -1,271 | 0.01% | 6,338,697 |
| 2017-03-09 | 2017-03-07 | 21.487 | 293,709 | -7,629 | 0.01% | 6,310,807 |
| 2017-03-03 | 2017-03-01 | 20.763 | 301,338 | -8,901 | 0.01% | 6,256,692 |
| 2017-03-02 | 2017-02-28 | 19.977 | 310,239 | +5,086 | 0.01% | 6,197,508 |
| 2017-02-28 | 2017-02-24 | 20.260 | 305,153 | +2,543 | 0.01% | 6,182,306 |
| 2017-02-27 | 2017-02-23 | 20.763 | 302,610 | +17,801 | 0.01% | 6,283,103 |
| 2017-02-23 | 2017-02-21 | 20.637 | 284,809 | +6,358 | 0.01% | 5,877,661 |
| 2017-02-16 | 2017-02-14 | 21.266 | 278,451 | +2,543 | 0.01% | 5,921,646 |
| 2017-02-15 | 2017-02-13 | 21.235 | 275,908 | +22,887 | 0.01% | 5,858,886 |
| 2017-02-14 | 2017-02-10 | 20.920 | 253,021 | +5,085 | 0.01% | 5,293,284 |
| 2017-02-07 | 2017-02-03 | 20.763 | 247,936 | -2,542 | 0.01% | 5,147,905 |
| 2017-01-25 | 2017-01-23 | 19.725 | 250,478 | +1,271 | 0.01% | 4,940,650 |
| 2017-01-24 | 2017-01-20 | 19.914 | 249,207 | -1,271 | 0.01% | 4,962,619 |
| 2017-01-20 | 2017-01-18 | 20.732 | 250,478 | +1,271 | 0.01% | 5,192,805 |
| 2017-01-19 | 2017-01-17 | 20.102 | 249,207 | +1,271 | 0.01% | 5,009,658 |
| 2017-01-12 | 2017-01-10 | 18.089 | 247,936 | -1,271 | 0.01% | 4,484,917 |
| 2017-01-10 | 2017-01-06 | 17.774 | 249,207 | +1,271 | 0.01% | 4,429,510 |
| 2017-01-09 | 2017-01-05 | 17.869 | 247,936 | +1,272 | 0.01% | 4,430,318 |
| 2016-12-14 | 2016-12-12 | 17.995 | 246,664 | -1,272 | 0.01% | 4,438,628 |
| 2016-12-12 | 2016-12-08 | 18.246 | 247,936 | -1,271 | 0.01% | 4,523,916 |
| 2016-12-06 | 2016-12-02 | 19.536 | 249,207 | +1,271 | 0.01% | 4,868,541 |
| 2016-11-30 | 2016-11-28 | 19.914 | 247,936 | -1,129 | 0.01% | 4,937,309 |
| 2016-11-25 | 2016-11-23 | 20.134 | 249,065 | -8,900 | 0.01% | 5,014,639 |
| 2016-11-22 | 2016-11-18 | 19.442 | 257,965 | +1,271 | 0.01% | 5,015,292 |
| 2016-11-18 | 2016-11-16 | 19.442 | 256,694 | -2,543 | 0.01% | 4,990,582 |
| 2016-11-14 | 2016-11-10 | 19.882 | 259,237 | -3,814 | 0.01% | 5,154,197 |
| 2016-11-03 | 2016-11-01 | 18.750 | 263,051 | -3,814 | 0.01% | 4,932,115 |
| 2016-10-31 | 2016-10-27 | 18.215 | 266,865 | +6,357 | 0.01% | 4,860,905 |
| 2016-10-26 | 2016-10-24 | 18.781 | 260,508 | -6,357 | 0.01% | 4,892,630 |
| 2016-10-25 | 2016-10-20 | 17.995 | 266,865 | -1,272 | 0.01% | 4,802,138 |
| 2016-10-24 | 2016-10-19 | 17.208 | 268,137 | +1,272 | 0.01% | 4,614,143 |
| 2016-10-19 | 2016-10-17 | 16.264 | 266,865 | -2,543 | 0.01% | 4,340,394 |
| 2016-10-18 | 2016-10-14 | 16.139 | 269,408 | -1,272 | 0.01% | 4,347,853 |
| 2016-10-11 | 2016-10-06 | 16.642 | 270,680 | -1,271 | 0.01% | 4,504,627 |
| 2016-10-05 | 2016-10-03 | 16.485 | 271,951 | -3,815 | 0.01% | 4,483,002 |
| 2016-10-04 | 2016-09-30 | 16.044 | 275,766 | +6,358 | 0.01% | 4,424,436 |
| 2016-09-30 | 2016-09-28 | 16.390 | 269,408 | +3,814 | 0.01% | 4,415,656 |
| 2016-09-23 | 2016-09-21 | 17.240 | 265,594 | -5,086 | 0.01% | 4,578,738 |
| 2016-09-22 | 2016-09-20 | 15.792 | 270,680 | -1,271 | 0.01% | 4,274,712 |
| 2016-09-19 | 2016-09-14 | 15.497 | 271,951 | +4,196 | 0.01% | 4,214,380 |
| 2016-09-14 | 2016-09-12 | 15.497 | 267,755 | -2,503 | 0.01% | 4,149,355 |
| 2016-09-09 | 2016-09-07 | 15.752 | 270,258 | -6,260 | 0.01% | 4,257,227 |
| 2016-09-08 | 2016-09-06 | 15.609 | 276,518 | -1,252 | 0.01% | 4,316,078 |
| 2016-09-07 | 2016-09-05 | 15.481 | 277,770 | +6,260 | 0.01% | 4,300,118 |
| 2016-09-02 | 2016-08-31 | 14.794 | 271,510 | +1,252 | 0.01% | 4,016,688 |
| 2016-08-30 | 2016-08-26 | 15.002 | 270,258 | +1,252 | 0.01% | 4,054,296 |
| 2016-08-24 | 2016-08-22 | 14.570 | 269,006 | +7,511 | 0.01% | 3,919,477 |
| 2016-08-23 | 2016-08-19 | 14.922 | 261,495 | +1,252 | 0.01% | 3,901,949 |
| 2016-08-19 | 2016-08-17 | 15.113 | 260,243 | +1,251 | 0.01% | 3,933,159 |
| 2016-08-18 | 2016-08-16 | 15.273 | 258,992 | +2,504 | 0.01% | 3,955,629 |
| 2016-08-17 | 2016-08-15 | 16.008 | 256,488 | +1,252 | 0.01% | 4,105,878 |
| 2016-07-28 | 2016-07-26 | 16.775 | 255,236 | +1,252 | 0.01% | 4,281,565 |
| 2016-07-26 | 2016-07-22 | 17.574 | 253,984 | -6,259 | 0.01% | 4,463,447 |
| 2016-07-18 | 2016-07-14 | 17.031 | 260,243 | -2,504 | 0.01% | 4,432,080 |
| 2016-07-07 | 2016-07-05 | 16.072 | 262,747 | +5,007 | 0.01% | 4,222,864 |
| 2016-06-29 | 2016-06-27 | 15.561 | 257,740 | +3,756 | 0.01% | 4,010,625 |
| 2016-06-22 | 2016-06-20 | 15.864 | 253,984 | +6,259 | 0.01% | 4,029,275 |
| 2016-06-21 | 2016-06-17 | 16.296 | 247,725 | -6,259 | 0.01% | 4,036,838 |
| 2016-06-20 | 2016-06-16 | 16.264 | 253,984 | -6,259 | 0.01% | 4,130,717 |
| 2016-06-15 | 2016-06-13 | 16.104 | 260,243 | -6,260 | 0.01% | 4,190,935 |
| 2016-06-10 | 2016-06-07 | 16.967 | 266,503 | -11,267 | 0.01% | 4,521,660 |
| 2016-06-08 | 2016-06-06 | 16.716 | 277,770 | +6,260 | 0.01% | 4,643,244 |
| 2016-06-07 | 2016-06-03 | 16.114 | 271,510 | +4,754 | 0.01% | 4,375,247 |
| 2016-06-06 | 2016-06-02 | 15.968 | 266,756 | +2,460 | 0.01% | 4,259,599 |
| 2016-05-17 | 2016-05-13 | 16.196 | 264,296 | +11,069 | 0.01% | 4,280,485 |
| 2016-05-16 | 2016-05-12 | 16.814 | 253,227 | +12,300 | 0.01% | 4,257,686 |
| 2016-05-12 | 2016-05-10 | 17.952 | 240,927 | -1,230 | 0.01% | 4,325,114 |
| 2016-05-06 | 2016-05-04 | 18.798 | 242,157 | -29,519 | 0.01% | 4,551,954 |
| 2016-04-13 | 2016-04-11 | 18.830 | 271,676 | -14,759 | 0.01% | 5,115,674 |
| 2016-04-07 | 2016-04-05 | 18.863 | 286,435 | -2,460 | 0.01% | 5,402,902 |
| 2016-03-30 | 2016-03-24 | 18.407 | 288,895 | +2,460 | 0.01% | 5,317,769 |
| 2016-03-29 | 2016-03-23 | 17.984 | 286,435 | -4,920 | 0.01% | 5,151,388 |
| 2016-03-22 | 2016-03-18 | 18.245 | 291,355 | -30,749 | 0.01% | 5,315,674 |
| 2016-03-21 | 2016-03-17 | 18.115 | 322,104 | +2,460 | 0.01% | 5,834,778 |
| 2016-03-15 | 2016-03-11 | 18.765 | 319,644 | -1,230 | 0.01% | 5,998,124 |
| 2016-02-15 | 2016-02-11 | 18.732 | 320,874 | -1,230 | 0.01% | 6,010,769 |
| 2016-02-03 | 2016-02-01 | 20.228 | 322,104 | +7,380 | 0.01% | 6,515,677 |
| 2016-01-21 | 2016-01-19 | 19.741 | 314,724 | +2,460 | 0.01% | 6,212,860 |
| 2016-01-20 | 2016-01-18 | 19.513 | 312,264 | -4,920 | 0.01% | 6,093,211 |
| 2016-01-14 | 2016-01-12 | 19.285 | 317,184 | -13,529 | 0.01% | 6,117,007 |
| 2016-01-13 | 2016-01-11 | 18.960 | 330,713 | -14,760 | 0.01% | 6,270,366 |
| 2016-01-06 | 2016-01-04 | 20.976 | 345,473 | -4,920 | 0.01% | 7,246,810 |
| 2015-12-28 | 2015-12-22 | 21.529 | 350,393 | +1,230 | 0.01% | 7,543,735 |
| 2015-12-21 | 2015-12-17 | 21.887 | 349,163 | +2,460 | 0.01% | 7,642,163 |
| 2015-12-16 | 2015-12-14 | 21.269 | 346,703 | -3,690 | 0.01% | 7,374,089 |
| 2015-12-14 | 2015-12-10 | 20.911 | 350,393 | +29,519 | 0.01% | 7,327,223 |
| 2015-12-08 | 2015-12-04 | 19.676 | 320,874 | -13,529 | 0.01% | 6,313,395 |
| 2015-11-30 | 2015-11-26 | 19.968 | 334,403 | -8,610 | 0.01% | 6,677,464 |
| 2015-11-16 | 2015-11-12 | 19.611 | 343,013 | -1,230 | 0.01% | 6,726,683 |
| 2015-10-20 | 2015-10-16 | 18.505 | 344,243 | -138 | 0.01% | 6,370,161 |
| 2015-10-08 | 2015-10-06 | 17.106 | 344,381 | +7,380 | 0.01% | 5,891,121 |
| 2015-10-02 | 2015-09-29 | 17.269 | 337,001 | +1,230 | 0.01% | 5,819,675 |
| 2015-09-29 | 2015-09-24 | 17.659 | 335,771 | -1,230 | 0.01% | 5,929,472 |
| 2015-09-18 | 2015-09-16 | 17.236 | 337,001 | -38,128 | 0.01% | 5,808,715 |
| 2015-09-16 | 2015-09-14 | 17.712 | 375,129 | +5,249 | 0.02% | 6,644,278 |
| 2015-09-15 | 2015-09-11 | 17.481 | 369,880 | +1,212 | 0.02% | 6,465,909 |
| 2015-09-10 | 2015-09-08 | 16.920 | 368,668 | +1,213 | 0.02% | 6,238,004 |
| 2015-09-09 | 2015-09-07 | 16.343 | 367,455 | +2,426 | 0.02% | 6,005,382 |
| 2015-09-04 | 2015-09-01 | 16.525 | 365,029 | +1,212 | 0.01% | 6,031,953 |
| 2015-09-02 | 2015-08-31 | 16.887 | 363,817 | +38,808 | 0.01% | 6,143,923 |
| 2015-08-28 | 2015-08-26 | 16.277 | 325,009 | -1,213 | 0.01% | 5,290,240 |
| 2015-08-27 | 2015-08-25 | 15.436 | 326,222 | +1,213 | 0.01% | 5,035,608 |
| 2015-08-26 | 2015-08-24 | 15.354 | 325,009 | +16,978 | 0.01% | 4,990,085 |
| 2015-08-25 | 2015-08-21 | 16.459 | 308,031 | -1,212 | 0.01% | 5,069,765 |
| 2015-08-20 | 2015-08-18 | 18.668 | 309,243 | -270 | 0.01% | 5,773,101 |
| 2015-08-18 | 2015-08-14 | 18.833 | 309,513 | +2,426 | 0.01% | 5,829,185 |
| 2015-08-17 | 2015-08-13 | 18.372 | 307,087 | -1,213 | 0.01% | 5,641,693 |
| 2015-08-14 | 2015-08-12 | 18.899 | 308,300 | -6,064 | 0.01% | 5,826,678 |
| 2015-08-10 | 2015-08-06 | 19.625 | 314,364 | -23,042 | 0.01% | 6,169,395 |
| 2015-08-06 | 2015-08-04 | 19.427 | 337,406 | -1,212 | 0.01% | 6,554,822 |
| 2015-08-05 | 2015-08-03 | 19.394 | 338,618 | -1,213 | 0.01% | 6,567,199 |
| 2015-07-29 | 2015-07-27 | 19.625 | 339,831 | +1,213 | 0.01% | 6,669,186 |
| 2015-07-27 | 2015-07-23 | 20.812 | 338,618 | -1,213 | 0.01% | 7,047,454 |
| 2015-07-21 | 2015-07-17 | 20.087 | 339,831 | -7,277 | 0.01% | 6,826,108 |
| 2015-07-16 | 2015-07-14 | 21.043 | 347,108 | +2,426 | 0.01% | 7,304,292 |
| 2015-07-14 | 2015-07-10 | 20.647 | 344,682 | +1,213 | 0.01% | 7,116,817 |
| 2015-07-13 | 2015-07-09 | 20.417 | 343,469 | -12,128 | 0.01% | 7,012,470 |
| 2015-07-09 | 2015-07-07 | 20.318 | 355,597 | +1,213 | 0.01% | 7,224,897 |
| 2015-07-08 | 2015-07-06 | 20.845 | 354,384 | -2,425 | 0.01% | 7,387,271 |
| 2015-07-07 | 2015-07-03 | 22.363 | 356,809 | -1,213 | 0.01% | 7,979,181 |
| 2015-07-06 | 2015-07-02 | 22.824 | 358,022 | +10,914 | 0.01% | 8,171,629 |
| 2015-07-03 | 2015-06-30 | 23.022 | 347,108 | -2,425 | 0.01% | 7,991,216 |
| 2015-07-02 | 2015-06-29 | 22.593 | 349,533 | -3,638 | 0.01% | 7,897,172 |
| 2015-06-29 | 2015-06-25 | 23.352 | 353,171 | -24,255 | 0.01% | 8,247,287 |
| 2015-06-26 | 2015-06-24 | 23.649 | 377,426 | -3,638 | 0.02% | 8,925,731 |
| 2015-06-25 | 2015-06-23 | 22.989 | 381,064 | +1,212 | 0.02% | 8,760,392 |
| 2015-06-18 | 2015-06-16 | 21.703 | 379,852 | -2,425 | 0.02% | 8,243,908 |
| 2015-06-10 | 2015-06-08 | 22.198 | 382,277 | +1,213 | 0.02% | 8,485,669 |
| 2015-06-09 | 2015-06-05 | 22.857 | 381,064 | -3,638 | 0.02% | 8,710,117 |
| 2015-06-08 | 2015-06-04 | 23.352 | 384,702 | -1,213 | 0.02% | 8,983,603 |
| 2015-06-05 | 2015-06-03 | 23.437 | 385,915 | -1,213 | 0.02% | 9,044,780 |
| 2015-06-04 | 2015-06-02 | 23.004 | 387,128 | +4,130 | 0.02% | 8,905,426 |
| 2015-06-02 | 2015-05-29 | 22.770 | 382,998 | +1,200 | 0.02% | 8,721,039 |
| 2015-06-01 | 2015-05-28 | 22.804 | 381,798 | +5,999 | 0.02% | 8,706,443 |
| 2015-05-29 | 2015-05-27 | 23.404 | 375,799 | +2,400 | 0.02% | 8,795,160 |
| 2015-05-22 | 2015-05-20 | 24.304 | 373,399 | +1,199 | 0.02% | 9,075,106 |
| 2015-05-20 | 2015-05-18 | 23.571 | 372,200 | +4,800 | 0.02% | 8,772,973 |
| 2015-05-18 | 2015-05-14 | 23.037 | 367,400 | -1,200 | 0.02% | 8,463,855 |
| 2015-05-15 | 2015-05-13 | 23.271 | 368,600 | -45,593 | 0.02% | 8,577,521 |
| 2015-05-13 | 2015-05-11 | 23.004 | 414,193 | +3,600 | 0.02% | 9,528,025 |
| 2015-05-12 | 2015-05-08 | 23.337 | 410,593 | -47,992 | 0.02% | 9,582,098 |
| 2015-05-11 | 2015-05-07 | 22.737 | 458,585 | -2,400 | 0.02% | 10,426,901 |
| 2015-05-08 | 2015-05-06 | 23.237 | 460,985 | +9,599 | 0.02% | 10,712,001 |
| 2015-05-06 | 2015-05-04 | 24.804 | 451,386 | +45,592 | 0.02% | 11,196,236 |
| 2015-05-05 | 2015-04-30 | 24.971 | 405,794 | -1,200 | 0.02% | 10,133,010 |
| 2015-05-04 | 2015-04-29 | 24.704 | 406,994 | +11,998 | 0.02% | 10,054,425 |
| 2015-04-30 | 2015-04-28 | 25.204 | 394,996 | +10,532 | 0.02% | 9,955,556 |
| 2015-04-29 | 2015-04-27 | 25.404 | 384,464 | +15,597 | 0.02% | 9,767,011 |
| 2015-04-28 | 2015-04-24 | 24.771 | 368,867 | +1,200 | 0.02% | 9,137,127 |
| 2015-04-27 | 2015-04-23 | 25.438 | 367,667 | +15,331 | 0.02% | 9,352,554 |
| 2015-04-22 | 2015-04-20 | 23.471 | 352,336 | -15,597 | 0.01% | 8,269,528 |
| 2015-04-21 | 2015-04-17 | 24.271 | 367,933 | -13,198 | 0.02% | 8,929,994 |
| 2015-04-16 | 2015-04-14 | 20.503 | 381,131 | +2,400 | 0.02% | 7,814,486 |
| 2015-04-15 | 2015-04-13 | 21.204 | 378,731 | +5,999 | 0.02% | 8,030,434 |
| 2015-04-14 | 2015-04-10 | 20.503 | 372,732 | -7,199 | 0.02% | 7,642,278 |
| 2015-04-13 | 2015-04-09 | 20.603 | 379,931 | -1,466 | 0.02% | 7,827,881 |
| 2015-04-10 | 2015-04-08 | 19.837 | 381,397 | -5,999 | 0.02% | 7,565,633 |
| 2015-04-08 | 2015-04-01 | 18.836 | 387,396 | +4,799 | 0.02% | 7,297,172 |
| 2015-04-02 | 2015-03-31 | 18.003 | 382,597 | +2,399 | 0.02% | 6,887,892 |
| 2015-04-01 | 2015-03-30 | 17.836 | 380,198 | +3,600 | 0.02% | 6,781,326 |
| 2015-03-30 | 2015-03-26 | 16.903 | 376,598 | +1,200 | 0.02% | 6,365,566 |
| 2015-03-25 | 2015-03-23 | 18.003 | 375,398 | -28,796 | 0.02% | 6,758,289 |
| 2015-03-20 | 2015-03-18 | 17.703 | 404,194 | -2,399 | 0.02% | 7,155,425 |
| 2015-02-16 | 2015-02-12 | 18.736 | 406,593 | -3,600 | 0.02% | 7,618,110 |
| 2015-02-13 | 2015-02-11 | 18.403 | 410,193 | +2,400 | 0.02% | 7,548,808 |
| 2015-02-09 | 2015-02-05 | 19.637 | 407,793 | +1,200 | 0.02% | 8,007,669 |
| 2015-01-28 | 2015-01-26 | 19.403 | 406,593 | +59,990 | 0.02% | 7,889,217 |
| 2015-01-05 | 2014-12-31 | 18.170 | 346,603 | -1,200 | 0.01% | 6,297,669 |
| 2014-12-19 | 2014-12-17 | 18.403 | 347,803 | +1,200 | 0.01% | 6,400,640 |
| 2014-12-17 | 2014-12-15 | 18.670 | 346,603 | -2,666 | 0.01% | 6,471,000 |
| 2014-12-12 | 2014-12-10 | 18.503 | 349,269 | -3,599 | 0.01% | 6,462,552 |
| 2014-12-11 | 2014-12-09 | 18.503 | 352,868 | -29,995 | 0.02% | 6,529,145 |
| 2014-12-10 | 2014-12-08 | 19.037 | 382,863 | -29,995 | 0.02% | 7,288,372 |
| 2014-12-09 | 2014-12-05 | 19.203 | 412,858 | -5,999 | 0.02% | 7,928,193 |
| 2014-12-08 | 2014-12-04 | 19.203 | 418,857 | -11,998 | 0.02% | 8,043,393 |
| 2014-12-05 | 2014-12-03 | 19.270 | 430,855 | -11,998 | 0.02% | 8,302,521 |
| 2014-12-04 | 2014-12-02 | 19.070 | 442,853 | -2,400 | 0.02% | 8,445,136 |
| 2014-12-03 | 2014-12-01 | 18.936 | 445,253 | -2,400 | 0.02% | 8,431,527 |
| 2014-11-20 | 2014-11-18 | 19.037 | 447,653 | -5,999 | 0.02% | 8,521,747 |
| 2014-11-07 | 2014-11-05 | 20.103 | 453,652 | -5,999 | 0.02% | 9,119,923 |
| 2014-11-04 | 2014-10-31 | 19.970 | 459,651 | +2,400 | 0.02% | 9,179,226 |
| 2014-10-27 | 2014-10-23 | 18.336 | 457,251 | +1,200 | 0.02% | 8,384,330 |
| 2014-10-22 | 2014-10-20 | 18.270 | 456,051 | -47,992 | 0.02% | 8,331,918 |
| 2014-10-20 | 2014-10-16 | 17.703 | 504,043 | +2,399 | 0.02% | 8,923,046 |
| 2014-10-15 | 2014-10-13 | 18.536 | 501,644 | +1,200 | 0.02% | 9,298,683 |
| 2014-10-13 | 2014-10-09 | 19.437 | 500,444 | -7,199 | 0.02% | 9,726,914 |
| 2014-10-07 | 2014-10-03 | 19.437 | 507,643 | +7,199 | 0.02% | 9,866,838 |
| 2014-10-03 | 2014-09-29 | 19.703 | 500,444 | +13,198 | 0.02% | 9,860,388 |
| 2014-09-29 | 2014-09-25 | 20.070 | 487,246 | -799 | 0.02% | 9,779,031 |
| 2014-09-25 | 2014-09-23 | 19.837 | 488,045 | +3,599 | 0.02% | 9,681,170 |
| 2014-09-19 | 2014-09-17 | 19.770 | 484,446 | +29,995 | 0.02% | 9,577,477 |
| 2014-09-18 | 2014-09-16 | 20.070 | 454,451 | -266 | 0.02% | 9,120,835 |
| 2014-09-16 | 2014-09-12 | 20.857 | 454,717 | +10,025 | 0.02% | 9,484,143 |
| 2014-09-15 | 2014-09-11 | 20.857 | 444,692 | +3,567 | 0.02% | 9,275,049 |
| 2014-09-12 | 2014-09-10 | 20.622 | 441,125 | +8,323 | 0.02% | 9,096,773 |
| 2014-09-11 | 2014-09-08 | 21.160 | 432,802 | +15,194 | 0.02% | 9,158,095 |
| 2014-09-10 | 2014-09-05 | 21.160 | 417,608 | +8,323 | 0.02% | 8,836,589 |
| 2014-09-04 | 2014-09-02 | 20.554 | 409,285 | +4,756 | 0.02% | 8,412,639 |
| 2014-09-03 | 2014-09-01 | 20.655 | 404,529 | -328,174 | 0.02% | 8,355,708 |
| 2014-09-02 | 2014-08-29 | 21.025 | 732,703 | +1,189 | 0.03% | 15,405,408 |
| 2014-09-01 | 2014-08-28 | 20.521 | 731,514 | +4,757 | 0.03% | 15,011,279 |
| 2014-08-29 | 2014-08-27 | 21.597 | 726,757 | -3,568 | 0.03% | 15,696,017 |
| 2014-08-28 | 2014-08-26 | 21.362 | 730,325 | +7,135 | 0.03% | 15,601,096 |
| 2014-08-27 | 2014-08-25 | 21.732 | 723,190 | +14,268 | 0.03% | 15,716,294 |
| 2014-08-26 | 2014-08-22 | 22.068 | 708,922 | +1,189 | 0.03% | 15,644,710 |
| 2014-08-25 | 2014-08-21 | 22.472 | 707,733 | -1,189 | 0.03% | 15,904,174 |
| 2014-08-19 | 2014-08-15 | 22.640 | 708,922 | +5,945 | 0.03% | 16,050,137 |
| 2014-08-18 | 2014-08-14 | 23.212 | 702,977 | +1,189 | 0.03% | 16,317,568 |
| 2014-08-07 | 2014-08-05 | 23.111 | 701,788 | -1,189 | 0.03% | 16,219,143 |
| 2014-08-06 | 2014-08-04 | 22.909 | 702,977 | -2,378 | 0.03% | 16,104,730 |
| 2014-07-24 | 2014-07-22 | 22.977 | 705,355 | +1,189 | 0.03% | 16,206,666 |
| 2014-07-23 | 2014-07-21 | 22.640 | 704,166 | +20,214 | 0.03% | 15,942,460 |
| 2014-07-16 | 2014-07-14 | 22.876 | 683,952 | +1,189 | 0.03% | 15,645,871 |
| 2014-07-15 | 2014-07-11 | 22.977 | 682,763 | -1,189 | 0.03% | 15,687,578 |
| 2014-07-14 | 2014-07-10 | 22.640 | 683,952 | -264 | 0.03% | 15,484,811 |
| 2014-07-09 | 2014-07-07 | 23.145 | 684,216 | +3,567 | 0.03% | 15,836,051 |
| 2014-06-27 | 2014-06-25 | 22.808 | 680,649 | -1,056 | 0.03% | 15,524,518 |
| 2014-06-12 | 2014-06-10 | 23.313 | 681,705 | -1,189 | 0.03% | 15,892,599 |
| 2014-06-05 | 2014-06-03 | 23.252 | 682,894 | +6,116 | 0.03% | 15,878,732 |
| 2014-05-30 | 2014-05-28 | 22.879 | 676,778 | -5,892 | 0.03% | 15,483,819 |
| 2014-05-29 | 2014-05-27 | 22.709 | 682,670 | -25,925 | 0.03% | 15,502,755 |
| 2014-05-28 | 2014-05-26 | 22.166 | 708,595 | +1,178 | 0.03% | 15,706,637 |
| 2014-05-27 | 2014-05-23 | 22.336 | 707,417 | -1,178 | 0.03% | 15,800,591 |
| 2014-05-23 | 2014-05-21 | 21.657 | 708,595 | -1,178 | 0.03% | 15,345,841 |
| 2014-05-22 | 2014-05-20 | 21.792 | 709,773 | -1,179 | 0.03% | 15,467,725 |
| 2014-05-15 | 2014-05-13 | 22.268 | 710,952 | -1,178 | 0.03% | 15,831,281 |
| 2014-05-12 | 2014-05-08 | 21.215 | 712,130 | -2,357 | 0.03% | 15,108,148 |
| 2014-04-25 | 2014-04-23 | 22.947 | 714,487 | -87,201 | 0.03% | 16,395,059 |
| 2014-04-24 | 2014-04-22 | 23.558 | 801,688 | +294,597 | 0.03% | 18,885,861 |
| 2014-04-23 | 2014-04-17 | 23.116 | 507,091 | +29,460 | 0.02% | 11,722,088 |
| 2014-04-17 | 2014-04-15 | 22.336 | 477,631 | -1,178 | 0.02% | 10,668,180 |
| 2014-04-09 | 2014-04-07 | 23.218 | 478,809 | -1,179 | 0.02% | 11,117,070 |
| 2014-04-03 | 2014-04-01 | 22.302 | 479,988 | -3,535 | 0.02% | 10,704,532 |
| 2014-04-02 | 2014-03-31 | 22.302 | 483,523 | +1,178 | 0.02% | 10,783,369 |
| 2014-04-01 | 2014-03-28 | 21.962 | 482,345 | -1,178 | 0.02% | 10,593,367 |
| 2014-03-26 | 2014-03-24 | 21.589 | 483,523 | -1,178 | 0.02% | 10,438,695 |
| 2014-03-25 | 2014-03-21 | 20.197 | 484,701 | +2,356 | 0.02% | 9,789,552 |
| 2014-03-21 | 2014-03-19 | 19.959 | 482,345 | +1,179 | 0.02% | 9,627,356 |
| 2014-03-20 | 2014-03-18 | 19.959 | 481,166 | +2,357 | 0.02% | 9,603,824 |
| 2014-03-19 | 2014-03-17 | 20.299 | 478,809 | +9,427 | 0.02% | 9,719,310 |
| 2014-03-18 | 2014-03-14 | 19.382 | 469,382 | +2,356 | 0.02% | 9,097,760 |
| 2014-03-17 | 2014-03-13 | 19.858 | 467,026 | +5,892 | 0.02% | 9,274,038 |
| 2014-03-14 | 2014-03-12 | 20.299 | 461,134 | -1,178 | 0.02% | 9,360,526 |
| 2014-03-13 | 2014-03-11 | 20.876 | 462,312 | -1,178 | 0.02% | 9,651,220 |
| 2014-03-12 | 2014-03-10 | 20.944 | 463,490 | -4,714 | 0.02% | 9,707,278 |
| 2014-03-07 | 2014-03-05 | 21.657 | 468,204 | -5,892 | 0.02% | 10,139,762 |
| 2014-03-06 | 2014-03-04 | 22.030 | 474,096 | -1,178 | 0.02% | 10,444,386 |
| 2014-03-05 | 2014-03-03 | 22.132 | 475,274 | +5,892 | 0.02% | 10,518,737 |
| 2014-02-26 | 2014-02-24 | 22.743 | 469,382 | -1,179 | 0.02% | 10,675,130 |
| 2014-02-14 | 2014-02-12 | 23.795 | 470,561 | +2,357 | 0.02% | 11,197,109 |
| 2014-02-13 | 2014-02-11 | 23.456 | 468,204 | -1,178 | 0.02% | 10,982,093 |
| 2014-02-07 | 2014-02-05 | 22.539 | 469,382 | +1,178 | 0.02% | 10,579,532 |
| 2014-02-06 | 2014-02-04 | 22.607 | 468,204 | +2,357 | 0.02% | 10,584,767 |
| 2014-01-27 | 2014-01-23 | 24.949 | 465,847 | -1,179 | 0.02% | 11,622,581 |
| 2014-01-16 | 2014-01-14 | 24.949 | 467,026 | -1,178 | 0.02% | 11,651,996 |
| 2014-01-14 | 2014-01-10 | 22.947 | 468,204 | -10,605 | 0.02% | 10,743,697 |
| 2014-01-13 | 2014-01-09 | 22.098 | 478,809 | +1,178 | 0.02% | 10,580,720 |
| 2014-01-10 | 2014-01-08 | 22.505 | 477,631 | +34,173 | 0.02% | 10,749,245 |
| 2014-01-08 | 2014-01-06 | 22.981 | 443,458 | -1,178 | 0.02% | 10,190,913 |
| 2014-01-06 | 2014-01-02 | 23.082 | 444,636 | +58,919 | 0.02% | 10,263,264 |
| 2014-01-02 | 2013-12-27 | 23.116 | 385,717 | +10,606 | 0.02% | 8,916,365 |
| 2013-12-30 | 2013-12-24 | 22.879 | 375,111 | -69,525 | 0.02% | 8,582,062 |
| 2013-12-27 | 2013-12-20 | 22.471 | 444,636 | -4,714 | 0.02% | 9,991,589 |
| 2013-12-19 | 2013-12-17 | 22.641 | 449,350 | -47,135 | 0.02% | 10,173,784 |
| 2013-12-16 | 2013-12-12 | 22.370 | 496,485 | +3,535 | 0.02% | 11,106,149 |
| 2013-12-12 | 2013-12-10 | 22.777 | 492,950 | -1,178 | 0.02% | 11,227,869 |
| 2013-12-06 | 2013-12-04 | 23.354 | 494,128 | -58,920 | 0.02% | 11,539,842 |
| 2013-12-03 | 2013-11-29 | 23.116 | 553,048 | +2,357 | 0.02% | 12,784,445 |
| 2013-12-02 | 2013-11-28 | 22.947 | 550,691 | +1,178 | 0.02% | 12,636,495 |
| 2013-11-28 | 2013-11-26 | 23.116 | 549,513 | +1,179 | 0.02% | 12,702,729 |
| 2013-11-22 | 2013-11-20 | 23.354 | 548,334 | -24,746 | 0.02% | 12,805,766 |
| 2013-11-20 | 2013-11-18 | 23.218 | 573,080 | -64,812 | 0.03% | 13,305,871 |
| 2013-11-19 | 2013-11-15 | 21.894 | 637,892 | +1,179 | 0.03% | 13,966,218 |
| 2013-11-18 | 2013-11-14 | 21.894 | 636,713 | +10,605 | 0.03% | 13,940,405 |
| 2013-11-15 | 2013-11-13 | 21.826 | 626,108 | +1,179 | 0.03% | 13,665,709 |
| 2013-11-12 | 2013-11-08 | 22.064 | 624,929 | -2,357 | 0.03% | 13,788,467 |
| 2013-11-11 | 2013-11-07 | 21.792 | 627,286 | +1,178 | 0.03% | 13,670,128 |
| 2013-11-08 | 2013-11-06 | 21.826 | 626,108 | +1,179 | 0.03% | 13,665,709 |
| 2013-11-01 | 2013-10-30 | 22.200 | 624,929 | -2,357 | 0.03% | 13,873,319 |
| 2013-10-28 | 2013-10-24 | 22.030 | 627,286 | -2,357 | 0.03% | 13,819,179 |
| 2013-10-24 | 2013-10-22 | 22.777 | 629,643 | -2,357 | 0.03% | 14,341,311 |
| 2013-10-17 | 2013-10-15 | 22.268 | 632,000 | -1,178 | 0.03% | 14,073,200 |
| 2013-10-08 | 2013-10-04 | 20.876 | 633,178 | -3,535 | 0.03% | 13,218,217 |
| 2013-10-03 | 2013-09-30 | 21.181 | 636,713 | -1,179 | 0.03% | 13,486,531 |
| 2013-09-30 | 2013-09-26 | 20.095 | 637,892 | +29,460 | 0.03% | 12,818,606 |
| 2013-09-27 | 2013-09-25 | 21.114 | 608,432 | -1,178 | 0.03% | 12,846,191 |
| 2013-09-24 | 2013-09-19 | 20.944 | 609,610 | +42,422 | 0.03% | 12,767,598 |
| 2013-09-17 | 2013-09-13 | 21.132 | 567,188 | +117,838 | 0.02% | 11,985,644 |
| 2013-09-16 | 2013-09-12 | 21.234 | 449,350 | +3,272 | 0.02% | 9,541,622 |
| 2013-09-09 | 2013-09-05 | 21.098 | 446,078 | -7,019 | 0.02% | 9,411,131 |
| 2013-09-06 | 2013-09-04 | 20.790 | 453,097 | -5,849 | 0.02% | 9,419,777 |
| 2013-09-04 | 2013-09-02 | 21.029 | 458,946 | +2,340 | 0.02% | 9,651,228 |
| 2013-08-29 | 2013-08-27 | 21.200 | 456,606 | +1,170 | 0.02% | 9,680,085 |
| 2013-08-28 | 2013-08-26 | 21.610 | 455,436 | -5,849 | 0.02% | 9,842,157 |
| 2013-08-23 | 2013-08-21 | 20.927 | 461,285 | +1,170 | 0.02% | 9,653,096 |
| 2013-08-22 | 2013-08-20 | 21.405 | 460,115 | +2,339 | 0.02% | 9,848,874 |
| 2013-08-21 | 2013-08-19 | 22.055 | 457,776 | +4,679 | 0.02% | 10,096,215 |
| 2013-08-20 | 2013-08-16 | 22.568 | 453,097 | +1,170 | 0.02% | 10,225,416 |
| 2013-08-19 | 2013-08-15 | 21.918 | 451,927 | -15,207 | 0.02% | 9,905,404 |
| 2013-08-12 | 2013-08-08 | 21.166 | 467,134 | -1,170 | 0.02% | 9,887,306 |
| 2013-08-09 | 2013-08-07 | 20.653 | 468,304 | +3,509 | 0.02% | 9,671,875 |
| 2013-08-06 | 2013-08-02 | 21.439 | 464,795 | +2,340 | 0.02% | 9,964,944 |
| 2013-08-01 | 2013-07-30 | 20.619 | 462,455 | +1,170 | 0.02% | 9,535,262 |
| 2013-07-24 | 2013-07-22 | 20.995 | 461,285 | -9,359 | 0.02% | 9,684,642 |
| 2013-07-16 | 2013-07-12 | 20.858 | 470,644 | -2,339 | 0.02% | 9,816,761 |
| 2013-07-11 | 2013-07-09 | 19.832 | 472,983 | -46,793 | 0.02% | 9,380,357 |
| 2013-07-10 | 2013-07-08 | 19.661 | 519,776 | -4,679 | 0.02% | 10,219,506 |
| 2013-07-08 | 2013-07-04 | 19.627 | 524,455 | +33,925 | 0.02% | 10,293,569 |
| 2013-07-05 | 2013-07-03 | 19.559 | 490,530 | -47,962 | 0.02% | 9,594,171 |
| 2013-07-04 | 2013-07-02 | 20.961 | 538,492 | -14,038 | 0.02% | 11,287,183 |
| 2013-07-03 | 2013-06-28 | 20.653 | 552,530 | +26,905 | 0.02% | 11,411,393 |
| 2013-07-02 | 2013-06-27 | 19.764 | 525,625 | +50,302 | 0.02% | 10,388,425 |
| 2013-06-28 | 2013-06-26 | 18.704 | 475,323 | +35,094 | 0.02% | 8,890,414 |
| 2013-06-27 | 2013-06-25 | 18.225 | 440,229 | -235,131 | 0.02% | 8,023,276 |
| 2013-06-26 | 2013-06-24 | 18.807 | 675,360 | -589,582 | 0.03% | 12,701,174 |
| 2013-06-24 | 2013-06-20 | 20.277 | 1,264,942 | -2,340 | 0.06% | 25,649,043 |
| 2013-06-20 | 2013-06-18 | 21.268 | 1,267,282 | +1,170 | 0.06% | 26,953,149 |
| 2013-06-18 | 2013-06-14 | 20.687 | 1,266,112 | -4,680 | 0.06% | 26,192,283 |
| 2013-06-17 | 2013-06-13 | 20.208 | 1,270,792 | -2,339 | 0.06% | 25,680,756 |
| 2013-06-11 | 2013-06-07 | 21.218 | 1,273,131 | -5 | 0.06% | 27,013,368 |
| 2013-06-10 | 2013-06-06 | 21.218 | 1,273,136 | -2,322 | 0.06% | 27,013,474 |
| 2013-06-06 | 2013-06-04 | 21.390 | 1,275,458 | -5,807 | 0.06% | 27,282,407 |
| 2013-06-04 | 2013-05-31 | 21.528 | 1,281,265 | +143,998 | 0.06% | 27,583,153 |
| 2013-06-03 | 2013-05-30 | 21.804 | 1,137,267 | +1,162 | 0.05% | 24,796,539 |
| 2013-05-31 | 2013-05-29 | 21.700 | 1,136,105 | +220,642 | 0.05% | 24,653,804 |
| 2013-05-29 | 2013-05-27 | 21.218 | 915,463 | +2,322 | 0.04% | 19,424,347 |
| 2013-05-27 | 2013-05-23 | 21.115 | 913,141 | +1,162 | 0.04% | 19,280,720 |
| 2013-05-23 | 2013-05-21 | 21.321 | 911,979 | +1,161 | 0.04% | 19,444,663 |
| 2013-05-22 | 2013-05-20 | 21.873 | 910,818 | +258 | 0.04% | 19,921,877 |
| 2013-05-20 | 2013-05-15 | 21.115 | 910,560 | -2,323 | 0.04% | 19,226,223 |
| 2013-05-16 | 2013-05-14 | 20.357 | 912,883 | -3,484 | 0.04% | 18,583,501 |
| 2013-05-15 | 2013-05-13 | 20.219 | 916,367 | +71,999 | 0.04% | 18,528,167 |
| 2013-05-14 | 2013-05-10 | 19.565 | 844,368 | +5,807 | 0.04% | 16,519,809 |
| 2013-05-10 | 2013-05-08 | 19.909 | 838,561 | +12,774 | 0.04% | 16,695,038 |
| 2013-05-09 | 2013-05-07 | 19.702 | 825,787 | +1,161 | 0.04% | 16,270,054 |
| 2013-05-08 | 2013-05-06 | 19.944 | 824,626 | -3,484 | 0.04% | 16,446,009 |
| 2013-05-02 | 2013-04-29 | 19.599 | 828,110 | -1,161 | 0.04% | 16,230,250 |
| 2013-04-19 | 2013-04-17 | 17.911 | 829,271 | +1,161 | 0.04% | 14,853,361 |
| 2013-04-17 | 2013-04-15 | 18.221 | 828,110 | -1,161 | 0.04% | 15,089,284 |
| 2013-04-10 | 2013-04-08 | 17.636 | 829,271 | -2,323 | 0.04% | 14,624,848 |
| 2013-04-09 | 2013-04-05 | 17.136 | 831,594 | +2,323 | 0.04% | 14,250,476 |
| 2013-04-05 | 2013-04-02 | 18.187 | 829,271 | +1,161 | 0.04% | 15,081,875 |
| 2013-04-02 | 2013-03-27 | 18.394 | 828,110 | +9,290 | 0.04% | 15,231,905 |
| 2013-03-25 | 2013-03-21 | 18.566 | 818,820 | -2,322 | 0.04% | 15,202,049 |
| 2013-03-21 | 2013-03-19 | 17.980 | 821,142 | +58,064 | 0.04% | 14,764,328 |
| 2013-03-20 | 2013-03-18 | 17.877 | 763,078 | +2,322 | 0.03% | 13,641,471 |
| 2013-03-15 | 2013-03-13 | 17.946 | 760,756 | -2,322 | 0.03% | 13,652,370 |
| 2013-03-13 | 2013-03-11 | 18.635 | 763,078 | +46,451 | 0.03% | 14,219,723 |
| 2013-03-08 | 2013-03-06 | 18.221 | 716,627 | +3,483 | 0.03% | 13,057,913 |
| 2013-03-07 | 2013-03-05 | 18.325 | 713,144 | +23,226 | 0.03% | 13,068,140 |
| 2013-03-06 | 2013-03-04 | 18.394 | 689,918 | -2,323 | 0.03% | 12,690,059 |
| 2013-03-05 | 2013-03-01 | 18.807 | 692,241 | -1,161 | 0.03% | 13,018,918 |
| 2013-03-01 | 2013-02-27 | 17.636 | 693,402 | -1,161 | 0.03% | 12,228,691 |
| 2013-02-28 | 2013-02-26 | 17.429 | 694,563 | +1,161 | 0.03% | 12,105,621 |
| 2013-02-26 | 2013-02-22 | 18.118 | 693,402 | +1,161 | 0.03% | 12,563,069 |
| 2013-02-25 | 2013-02-21 | 17.911 | 692,241 | -3,483 | 0.03% | 12,398,969 |
| 2013-02-18 | 2013-02-14 | 18.704 | 695,724 | +1,161 | 0.03% | 13,012,530 |
| 2013-02-15 | 2013-02-08 | 17.532 | 694,563 | +2,322 | 0.03% | 12,177,394 |
| 2013-02-07 | 2013-02-05 | 17.670 | 692,241 | +1,162 | 0.03% | 12,232,060 |
| 2013-02-06 | 2013-02-04 | 18.256 | 691,079 | -18,581 | 0.03% | 12,616,198 |
| 2013-02-04 | 2013-01-31 | 17.532 | 709,660 | -1,161 | 0.03% | 12,442,081 |
| 2013-01-31 | 2013-01-29 | 17.498 | 710,821 | -1,152 | 0.03% | 12,437,952 |
| 2013-01-30 | 2013-01-28 | 17.222 | 711,973 | -139 | 0.03% | 12,261,919 |
| 2013-01-28 | 2013-01-24 | 17.429 | 712,112 | -29,032 | 0.03% | 12,411,485 |
| 2013-01-25 | 2013-01-23 | 17.532 | 741,144 | -1,162 | 0.03% | 12,994,073 |
| 2013-01-24 | 2013-01-22 | 17.739 | 742,306 | +1,162 | 0.03% | 13,167,858 |
| 2013-01-23 | 2013-01-21 | 18.049 | 741,144 | -9,290 | 0.03% | 13,377,003 |
| 2013-01-21 | 2013-01-17 | 17.188 | 750,434 | +1,161 | 0.03% | 12,898,463 |
| 2013-01-17 | 2013-01-15 | 16.999 | 749,273 | -5,807 | 0.03% | 12,736,561 |
| 2013-01-16 | 2013-01-14 | 16.826 | 755,080 | -4,645 | 0.03% | 12,705,228 |
| 2013-01-15 | 2013-01-11 | 16.844 | 759,725 | -10,451 | 0.03% | 12,796,471 |
| 2013-01-11 | 2013-01-09 | 15.517 | 770,176 | +23,225 | 0.03% | 11,951,150 |
| 2013-01-10 | 2013-01-08 | 15.500 | 746,951 | +9,291 | 0.03% | 11,577,894 |
| 2013-01-09 | 2013-01-07 | 15.604 | 737,660 | +13,935 | 0.03% | 11,510,107 |
| 2013-01-08 | 2013-01-04 | 15.982 | 723,725 | +5,806 | 0.03% | 11,566,887 |
| 2013-01-07 | 2013-01-03 | 15.414 | 717,919 | +5,807 | 0.03% | 11,066,070 |
| 2013-01-04 | 2013-01-02 | 15.586 | 712,112 | +11,612 | 0.03% | 11,099,203 |
| 2013-01-03 | 2012-12-31 | 16.017 | 700,500 | +6,968 | 0.03% | 11,219,823 |
| 2013-01-02 | 2012-12-27 | 15.604 | 693,532 | -9,290 | 0.03% | 10,821,554 |
| 2012-12-27 | 2012-12-20 | 16.000 | 702,822 | +8,129 | 0.03% | 11,244,910 |
| 2012-12-20 | 2012-12-18 | 16.241 | 694,693 | +3,484 | 0.03% | 11,282,349 |
| 2012-12-18 | 2012-12-14 | 16.568 | 691,209 | +691,209 | 0.03% | 11,451,948 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy