History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 24,009 | +0 | 0.00% | 238,169 |
| 2025-10-13 | 2025-10-09 | 9.790 | 24,009 | +0 | 0.00% | 235,048 |
| 2025-10-10 | 2025-10-08 | 9.700 | 24,009 | +0 | 0.00% | 232,887 |
| 2025-10-09 | 2025-10-06 | 9.800 | 24,009 | +0 | 0.00% | 235,288 |
| 2025-10-08 | 2025-10-03 | 9.800 | 24,009 | +0 | 0.00% | 235,288 |
| 2025-10-06 | 2025-10-02 | 9.810 | 24,009 | +0 | 0.00% | 235,528 |
| 2025-10-03 | 2025-09-30 | 9.910 | 24,009 | +0 | 0.00% | 237,929 |
| 2025-10-02 | 2025-09-29 | 9.870 | 24,009 | +0 | 0.00% | 236,969 |
| 2025-09-30 | 2025-09-26 | 9.910 | 24,009 | +0 | 0.00% | 237,929 |
| 2025-09-29 | 2025-09-25 | 9.760 | 24,009 | +0 | 0.00% | 234,328 |
| 2025-09-26 | 2025-09-24 | 9.770 | 24,009 | +0 | 0.00% | 234,568 |
| 2025-09-25 | 2025-09-23 | 9.820 | 24,009 | +0 | 0.00% | 235,768 |
| 2025-09-24 | 2025-09-22 | 9.920 | 24,009 | +0 | 0.00% | 238,169 |
| 2025-09-23 | 2025-09-19 | 9.910 | 24,009 | +0 | 0.00% | 237,929 |
| 2025-09-22 | 2025-09-18 | 9.900 | 24,009 | +0 | 0.00% | 237,689 |
| 2025-09-19 | 2025-09-17 | 10.000 | 24,009 | +0 | 0.00% | 240,090 |
| 2025-09-18 | 2025-09-16 | 10.060 | 24,009 | +0 | 0.00% | 241,531 |
| 2025-09-17 | 2025-09-15 | 10.991 | 24,009 | +0 | 0.00% | 263,888 |
| 2025-09-16 | 2025-09-12 | 10.950 | 24,009 | +767 | 0.00% | 262,896 |
| 2025-09-15 | 2025-09-11 | 11.105 | 23,242 | +0 | 0.00% | 258,099 |
| 2025-09-12 | 2025-09-10 | 11.022 | 23,242 | +0 | 0.00% | 256,178 |
| 2025-09-11 | 2025-09-09 | 10.981 | 23,242 | +0 | 0.00% | 255,218 |
| 2025-09-10 | 2025-09-08 | 10.929 | 23,242 | +0 | 0.00% | 254,017 |
| 2025-09-09 | 2025-09-05 | 11.022 | 23,242 | +0 | 0.00% | 256,178 |
| 2025-09-08 | 2025-09-04 | 10.805 | 23,242 | +0 | 0.00% | 251,136 |
| 2025-09-05 | 2025-09-03 | 10.929 | 23,242 | +0 | 0.00% | 254,017 |
| 2025-09-04 | 2025-09-02 | 10.867 | 23,242 | +0 | 0.00% | 252,577 |
| 2025-09-03 | 2025-09-01 | 10.960 | 23,242 | +0 | 0.00% | 254,738 |
| 2025-09-02 | 2025-08-29 | 11.033 | 23,242 | +0 | 0.00% | 256,418 |
| 2025-09-01 | 2025-08-28 | 11.157 | 23,242 | +0 | 0.00% | 259,299 |
| 2025-08-29 | 2025-08-27 | 11.074 | 23,242 | +0 | 0.00% | 257,379 |
| 2025-08-28 | 2025-08-26 | 11.105 | 23,242 | +0 | 0.00% | 258,099 |
| 2025-08-27 | 2025-08-25 | 11.105 | 23,242 | +0 | 0.00% | 258,099 |
| 2025-08-26 | 2025-08-22 | 11.260 | 23,242 | +0 | 0.00% | 261,700 |
| 2025-08-25 | 2025-08-21 | 12.107 | 23,242 | +0 | 0.00% | 281,388 |
| 2025-08-22 | 2025-08-20 | 11.849 | 23,242 | +0 | 0.00% | 275,386 |
| 2025-08-21 | 2025-08-19 | 12.200 | 23,242 | +0 | 0.00% | 283,549 |
| 2025-08-20 | 2025-08-18 | 12.262 | 23,242 | +0 | 0.00% | 284,989 |
| 2025-08-19 | 2025-08-15 | 12.396 | 23,242 | +0 | 0.00% | 288,111 |
| 2025-08-18 | 2025-08-14 | 12.510 | 23,242 | +0 | 0.00% | 290,752 |
| 2025-08-15 | 2025-08-13 | 12.024 | 23,242 | +0 | 0.00% | 279,467 |
| 2025-08-14 | 2025-08-12 | 12.035 | 23,242 | +0 | 0.00% | 279,707 |
| 2025-08-13 | 2025-08-11 | 11.931 | 23,242 | +0 | 0.00% | 277,306 |
| 2025-08-12 | 2025-08-08 | 12.035 | 23,242 | +0 | 0.00% | 279,707 |
| 2025-08-11 | 2025-08-07 | 12.138 | 23,242 | +0 | 0.00% | 282,108 |
| 2025-08-08 | 2025-08-06 | 11.911 | 23,242 | +0 | 0.00% | 276,826 |
| 2025-08-07 | 2025-08-05 | 12.076 | 23,242 | +0 | 0.00% | 280,668 |
| 2025-08-06 | 2025-08-04 | 12.241 | 23,242 | +0 | 0.00% | 284,509 |
| 2025-08-05 | 2025-08-01 | 12.396 | 23,242 | +0 | 0.00% | 288,111 |
| 2025-08-04 | 2025-07-31 | 12.437 | 23,242 | +0 | 0.00% | 289,071 |
| 2025-08-01 | 2025-07-30 | 12.665 | 23,242 | +0 | 0.00% | 294,353 |
| 2025-07-31 | 2025-07-29 | 12.396 | 23,242 | +0 | 0.00% | 288,111 |
| 2025-07-30 | 2025-07-28 | 12.437 | 23,242 | +0 | 0.00% | 289,071 |
| 2025-07-29 | 2025-07-25 | 12.334 | 23,242 | +0 | 0.00% | 286,670 |
| 2025-07-28 | 2025-07-24 | 12.313 | 23,242 | +0 | 0.00% | 286,190 |
| 2025-07-25 | 2025-07-23 | 12.355 | 23,242 | +0 | 0.00% | 287,150 |
| 2025-07-24 | 2025-07-22 | 12.417 | 23,242 | +0 | 0.00% | 288,591 |
| 2025-07-23 | 2025-07-21 | 12.210 | 23,242 | +0 | 0.00% | 283,789 |
| 2025-07-22 | 2025-07-18 | 11.900 | 23,242 | +0 | 0.00% | 276,586 |
| 2025-07-21 | 2025-07-17 | 11.921 | 23,242 | +0 | 0.00% | 277,066 |
| 2025-07-18 | 2025-07-16 | 12.251 | 23,242 | +0 | 0.00% | 284,749 |
| 2025-07-17 | 2025-07-15 | 12.293 | 23,242 | +0 | 0.00% | 285,710 |
| 2025-07-16 | 2025-07-14 | 12.148 | 23,242 | +0 | 0.00% | 282,348 |
| 2025-07-15 | 2025-07-11 | 11.942 | 23,242 | +0 | 0.00% | 277,546 |
| 2025-07-14 | 2025-07-10 | 11.859 | 23,242 | +0 | 0.00% | 275,626 |
| 2025-07-11 | 2025-07-09 | 11.838 | 23,242 | +0 | 0.00% | 275,146 |
| 2025-07-10 | 2025-07-08 | 11.859 | 23,242 | +0 | 0.00% | 275,626 |
| 2025-07-09 | 2025-07-07 | 12.066 | 23,242 | +0 | 0.00% | 280,428 |
| 2025-07-08 | 2025-07-04 | 12.066 | 23,242 | +0 | 0.00% | 280,428 |
| 2025-07-07 | 2025-07-03 | 12.272 | 23,242 | +0 | 0.00% | 285,229 |
| 2025-07-04 | 2025-07-02 | 12.313 | 23,242 | +0 | 0.00% | 286,190 |
| 2025-07-03 | 2025-06-30 | 12.231 | 23,242 | +0 | 0.00% | 284,269 |
| 2025-07-02 | 2025-06-27 | 12.520 | 23,242 | +0 | 0.00% | 290,992 |
| 2025-06-30 | 2025-06-26 | 12.768 | 23,242 | +0 | 0.00% | 296,754 |
| 2025-06-27 | 2025-06-25 | 12.851 | 23,242 | +0 | 0.00% | 298,675 |
| 2025-06-26 | 2025-06-24 | 12.871 | 23,242 | +0 | 0.00% | 299,155 |
| 2025-06-25 | 2025-06-23 | 12.665 | 23,242 | +0 | 0.00% | 294,353 |
| 2025-06-24 | 2025-06-20 | 12.396 | 23,242 | +0 | 0.00% | 288,111 |
| 2025-06-23 | 2025-06-19 | 12.499 | 23,242 | +0 | 0.00% | 290,511 |
| 2025-06-20 | 2025-06-18 | 13.255 | 23,242 | +0 | 0.00% | 308,077 |
| 2025-06-19 | 2025-06-17 | 13.086 | 23,242 | +528 | 0.00% | 304,146 |
| 2025-06-18 | 2025-06-16 | 13.086 | 22,714 | +0 | 0.00% | 297,237 |
| 2025-06-17 | 2025-06-13 | 13.255 | 22,714 | +0 | 0.00% | 301,079 |
| 2025-06-16 | 2025-06-12 | 13.044 | 22,714 | +0 | 0.00% | 296,277 |
| 2025-06-13 | 2025-06-11 | 12.896 | 22,714 | +0 | 0.00% | 292,915 |
| 2025-06-12 | 2025-06-10 | 12.790 | 22,714 | +0 | 0.00% | 290,514 |
| 2025-06-11 | 2025-06-09 | 12.684 | 22,714 | +0 | 0.00% | 288,113 |
| 2025-06-10 | 2025-06-06 | 12.515 | 22,714 | +0 | 0.00% | 284,272 |
| 2025-06-09 | 2025-06-05 | 11.987 | 22,714 | +0 | 0.00% | 272,267 |
| 2025-06-06 | 2025-06-04 | 11.839 | 22,714 | +0 | 0.00% | 268,906 |
| 2025-06-05 | 2025-06-03 | 11.712 | 22,714 | +0 | 0.00% | 266,025 |
| 2025-06-04 | 2025-06-02 | 11.522 | 22,714 | +0 | 0.00% | 261,703 |
| 2025-06-03 | 2025-05-30 | 11.670 | 22,714 | +0 | 0.00% | 265,064 |
| 2025-06-02 | 2025-05-29 | 11.775 | 22,714 | +0 | 0.00% | 267,465 |
| 2025-05-30 | 2025-05-28 | 11.691 | 22,714 | +0 | 0.00% | 265,545 |
| 2025-05-29 | 2025-05-27 | 11.691 | 22,714 | +0 | 0.00% | 265,545 |
| 2025-05-28 | 2025-05-26 | 11.543 | 22,714 | +0 | 0.00% | 262,183 |
| 2025-05-27 | 2025-05-23 | 11.627 | 22,714 | +0 | 0.00% | 264,104 |
| 2025-05-26 | 2025-05-22 | 11.458 | 22,714 | +0 | 0.00% | 260,262 |
| 2025-05-23 | 2025-05-21 | 11.564 | 22,714 | +0 | 0.00% | 262,663 |
| 2025-05-22 | 2025-05-20 | 11.649 | 22,714 | +0 | 0.00% | 264,584 |
| 2025-05-21 | 2025-05-19 | 11.627 | 22,714 | +0 | 0.00% | 264,104 |
| 2025-05-20 | 2025-05-16 | 11.627 | 22,714 | +0 | 0.00% | 264,104 |
| 2025-05-19 | 2025-05-15 | 11.649 | 22,714 | +0 | 0.00% | 264,584 |
| 2025-05-16 | 2025-05-14 | 11.691 | 22,714 | +0 | 0.00% | 265,545 |
| 2025-05-15 | 2025-05-13 | 11.775 | 22,714 | +0 | 0.00% | 267,465 |
| 2025-05-14 | 2025-05-12 | 11.839 | 22,714 | +0 | 0.00% | 268,906 |
| 2025-05-13 | 2025-05-09 | 11.987 | 22,714 | +0 | 0.00% | 272,267 |
| 2025-05-12 | 2025-05-08 | 12.008 | 22,714 | +0 | 0.00% | 272,747 |
| 2025-05-09 | 2025-05-07 | 11.627 | 22,714 | +0 | 0.00% | 264,104 |
| 2025-05-08 | 2025-05-06 | 12.029 | 22,714 | +0 | 0.00% | 273,228 |
| 2025-05-07 | 2025-05-02 | 12.135 | 22,714 | +0 | 0.00% | 275,629 |
| 2025-05-06 | 2025-04-30 | 12.071 | 22,714 | +0 | 0.00% | 274,188 |
| 2025-05-02 | 2025-04-29 | 11.902 | 22,714 | +0 | 0.00% | 270,346 |
| 2025-04-30 | 2025-04-28 | 12.008 | 22,714 | +0 | 0.00% | 272,747 |
| 2025-04-29 | 2025-04-25 | 11.289 | 22,714 | +0 | 0.00% | 256,421 |
| 2025-04-28 | 2025-04-24 | 11.310 | 22,714 | +0 | 0.00% | 256,901 |
| 2025-04-25 | 2025-04-23 | 11.310 | 22,714 | +0 | 0.00% | 256,901 |
| 2025-04-24 | 2025-04-22 | 11.395 | 22,714 | +0 | 0.00% | 258,822 |
| 2025-04-23 | 2025-04-17 | 11.353 | 22,714 | +0 | 0.00% | 257,862 |
| 2025-04-22 | 2025-04-16 | 11.331 | 22,714 | +0 | 0.00% | 257,381 |
| 2025-04-17 | 2025-04-15 | 11.374 | 22,714 | +0 | 0.00% | 258,342 |
| 2025-04-16 | 2025-04-14 | 11.627 | 22,714 | +0 | 0.00% | 264,104 |
| 2025-04-15 | 2025-04-11 | 11.585 | 22,714 | +0 | 0.00% | 263,144 |
| 2025-04-14 | 2025-04-10 | 11.437 | 22,714 | +0 | 0.00% | 259,782 |
| 2025-04-11 | 2025-04-09 | 11.691 | 22,714 | +0 | 0.00% | 265,545 |
| 2025-04-10 | 2025-04-08 | 11.226 | 22,714 | +0 | 0.00% | 254,980 |
| 2025-04-09 | 2025-04-07 | 10.845 | 22,714 | +0 | 0.00% | 246,337 |
| 2025-04-08 | 2025-04-03 | 11.268 | 22,714 | +0 | 0.00% | 255,941 |
| 2025-04-07 | 2025-04-02 | 10.803 | 22,714 | +0 | 0.00% | 245,377 |
| 2025-04-03 | 2025-04-01 | 10.676 | 22,714 | +0 | 0.00% | 242,495 |
| 2025-04-02 | 2025-03-31 | 10.634 | 22,714 | +0 | 0.00% | 241,535 |
| 2025-04-01 | 2025-03-28 | 10.972 | 22,714 | +0 | 0.00% | 249,218 |
| 2025-03-31 | 2025-03-27 | 10.782 | 22,714 | +0 | 0.00% | 244,896 |
| 2025-03-28 | 2025-03-26 | 10.887 | 22,714 | +0 | 0.00% | 247,297 |
| 2025-03-27 | 2025-03-25 | 10.930 | 22,714 | +0 | 0.00% | 248,258 |
| 2025-03-26 | 2025-03-24 | 11.437 | 22,714 | +0 | 0.00% | 259,782 |
| 2025-03-25 | 2025-03-21 | 12.346 | 22,714 | +0 | 0.00% | 280,430 |
| 2025-03-24 | 2025-03-20 | 13.467 | 22,714 | +0 | 0.00% | 305,880 |
| 2025-03-21 | 2025-03-19 | 13.784 | 22,714 | +0 | 0.00% | 313,083 |
| 2025-03-20 | 2025-03-18 | 13.720 | 22,714 | +0 | 0.00% | 311,643 |
| 2025-03-19 | 2025-03-17 | 13.403 | 22,714 | +0 | 0.00% | 304,440 |
| 2025-03-18 | 2025-03-14 | 13.213 | 22,714 | +0 | 0.00% | 300,118 |
| 2025-03-17 | 2025-03-13 | 13.847 | 22,714 | +0 | 0.00% | 314,524 |
| 2025-03-14 | 2025-03-12 | 13.551 | 22,714 | +0 | 0.00% | 307,801 |
| 2025-03-13 | 2025-03-11 | 12.896 | 22,714 | +0 | 0.00% | 292,915 |
| 2025-03-12 | 2025-03-10 | 12.579 | 22,714 | +0 | 0.00% | 285,712 |
| 2025-03-11 | 2025-03-07 | 12.875 | 22,714 | +0 | 0.00% | 292,435 |
| 2025-03-10 | 2025-03-06 | 12.769 | 22,714 | +0 | 0.00% | 290,034 |
| 2025-03-07 | 2025-03-05 | 12.452 | 22,714 | +0 | 0.00% | 282,831 |
| 2025-03-06 | 2025-03-04 | 12.198 | 22,714 | +0 | 0.00% | 277,069 |
| 2025-03-05 | 2025-03-03 | 12.388 | 22,714 | +0 | 0.00% | 281,391 |
| 2025-03-04 | 2025-02-28 | 12.558 | 22,714 | +0 | 0.00% | 285,232 |
| 2025-03-03 | 2025-02-27 | 12.621 | 22,714 | +0 | 0.00% | 286,673 |
| 2025-02-28 | 2025-02-26 | 12.938 | 22,714 | +0 | 0.00% | 293,876 |
| 2025-02-27 | 2025-02-25 | 12.811 | 22,714 | +0 | 0.00% | 290,995 |
| 2025-02-26 | 2025-02-24 | 12.938 | 22,714 | +0 | 0.00% | 293,876 |
| 2025-02-25 | 2025-02-21 | 12.980 | 22,714 | +0 | 0.00% | 294,836 |
| 2025-02-24 | 2025-02-20 | 12.684 | 22,714 | +0 | 0.00% | 288,113 |
| 2025-02-21 | 2025-02-19 | 12.875 | 22,714 | +0 | 0.00% | 292,435 |
| 2025-02-20 | 2025-02-18 | 12.663 | 22,714 | +0 | 0.00% | 287,633 |
| 2025-02-19 | 2025-02-17 | 12.135 | 22,714 | +0 | 0.00% | 275,629 |
| 2025-02-18 | 2025-02-14 | 12.198 | 22,714 | +0 | 0.00% | 277,069 |
| 2025-02-17 | 2025-02-13 | 12.346 | 22,714 | +0 | 0.00% | 280,430 |
| 2025-02-14 | 2025-02-12 | 12.452 | 22,714 | +0 | 0.00% | 282,831 |
| 2025-02-13 | 2025-02-11 | 12.346 | 22,714 | +0 | 0.00% | 280,430 |
| 2025-02-12 | 2025-02-10 | 12.367 | 22,714 | +0 | 0.00% | 280,911 |
| 2025-02-11 | 2025-02-07 | 12.346 | 22,714 | +0 | 0.00% | 280,430 |
| 2025-02-10 | 2025-02-06 | 12.367 | 22,714 | +0 | 0.00% | 280,911 |
| 2025-02-07 | 2025-02-05 | 12.092 | 22,714 | +0 | 0.00% | 274,668 |
| 2025-02-06 | 2025-02-04 | 12.092 | 22,714 | +0 | 0.00% | 274,668 |
| 2025-02-05 | 2025-02-03 | 12.135 | 22,714 | +0 | 0.00% | 275,629 |
| 2025-02-04 | 2025-01-28 | 12.071 | 22,714 | +0 | 0.00% | 274,188 |
| 2025-02-03 | 2025-01-24 | 12.050 | 22,714 | +0 | 0.00% | 273,708 |
| 2025-01-27 | 2025-01-23 | 12.262 | 22,714 | +0 | 0.00% | 278,510 |
| 2025-01-24 | 2025-01-22 | 12.177 | 22,714 | +0 | 0.00% | 276,589 |
| 2025-01-23 | 2025-01-21 | 12.473 | 22,714 | +0 | 0.00% | 283,312 |
| 2025-01-22 | 2025-01-20 | 12.938 | 22,714 | +0 | 0.00% | 293,876 |
| 2025-01-21 | 2025-01-17 | 12.854 | 22,714 | +0 | 0.00% | 291,955 |
| 2025-01-20 | 2025-01-16 | 12.748 | 22,714 | +0 | 0.00% | 289,554 |
| 2025-01-17 | 2025-01-15 | 12.769 | 22,714 | +0 | 0.00% | 290,034 |
| 2025-01-16 | 2025-01-14 | 12.727 | 22,714 | +0 | 0.00% | 289,074 |
| 2025-01-15 | 2025-01-13 | 12.431 | 22,714 | +0 | 0.00% | 282,351 |
| 2025-01-14 | 2025-01-10 | 12.473 | 22,714 | +0 | 0.00% | 283,312 |
| 2025-01-13 | 2025-01-09 | 12.558 | 22,714 | +0 | 0.00% | 285,232 |
| 2025-01-10 | 2025-01-08 | 12.388 | 22,714 | +0 | 0.00% | 281,391 |
| 2025-01-09 | 2025-01-07 | 12.452 | 22,714 | +0 | 0.00% | 282,831 |
| 2025-01-08 | 2025-01-06 | 12.473 | 22,714 | +0 | 0.00% | 283,312 |
| 2025-01-07 | 2025-01-03 | 12.536 | 22,714 | +0 | 0.00% | 284,752 |
| 2025-01-06 | 2025-01-02 | 12.642 | 22,714 | +0 | 0.00% | 287,153 |
| 2025-01-03 | 2024-12-31 | 12.959 | 22,714 | +0 | 0.00% | 294,356 |
| 2025-01-02 | 2024-12-27 | 13.149 | 22,714 | +0 | 0.00% | 298,678 |
| 2024-12-30 | 2024-12-24 | 12.600 | 22,714 | +0 | 0.00% | 286,193 |
| 2024-12-27 | 2024-12-20 | 12.579 | 22,714 | +0 | 0.00% | 285,712 |
| 2024-12-23 | 2024-12-19 | 12.621 | 22,714 | +0 | 0.00% | 286,673 |
| 2024-12-20 | 2024-12-18 | 12.579 | 22,714 | +0 | 0.00% | 285,712 |
| 2024-12-19 | 2024-12-17 | 12.388 | 22,714 | +0 | 0.00% | 281,391 |
| 2024-12-18 | 2024-12-16 | 12.621 | 22,714 | +0 | 0.00% | 286,673 |
| 2024-12-17 | 2024-12-13 | 12.663 | 22,714 | +0 | 0.00% | 287,633 |
| 2024-12-16 | 2024-12-12 | 12.663 | 22,714 | +0 | 0.00% | 287,633 |
| 2024-12-13 | 2024-12-11 | 12.727 | 22,714 | +0 | 0.00% | 289,074 |
| 2024-12-12 | 2024-12-10 | 12.748 | 22,714 | +0 | 0.00% | 289,554 |
| 2024-12-11 | 2024-12-09 | 12.748 | 22,714 | +0 | 0.00% | 289,554 |
| 2024-12-10 | 2024-12-06 | 12.346 | 22,714 | +0 | 0.00% | 280,430 |
| 2024-12-09 | 2024-12-05 | 12.050 | 22,714 | +0 | 0.00% | 273,708 |
| 2024-12-06 | 2024-12-04 | 11.818 | 22,714 | +0 | 0.00% | 268,426 |
| 2024-12-05 | 2024-12-03 | 11.754 | 22,714 | +0 | 0.00% | 266,985 |
| 2024-12-04 | 2024-12-02 | 11.564 | 22,714 | +0 | 0.00% | 262,663 |
| 2024-12-03 | 2024-11-29 | 11.458 | 22,714 | +0 | 0.00% | 260,262 |
| 2024-12-02 | 2024-11-28 | 11.479 | 22,714 | +0 | 0.00% | 260,743 |
| 2024-11-29 | 2024-11-27 | 11.818 | 22,714 | +0 | 0.00% | 268,426 |
| 2024-11-28 | 2024-11-26 | 11.754 | 22,714 | +0 | 0.00% | 266,985 |
| 2024-11-27 | 2024-11-25 | 11.881 | 22,714 | +0 | 0.00% | 269,866 |
| 2024-11-26 | 2024-11-22 | 11.987 | 22,714 | +0 | 0.00% | 272,267 |
| 2024-11-25 | 2024-11-21 | 12.156 | 22,714 | +0 | 0.00% | 276,109 |
| 2024-11-22 | 2024-11-20 | 12.156 | 22,714 | +0 | 0.00% | 276,109 |
| 2024-11-21 | 2024-11-19 | 12.135 | 22,714 | +0 | 0.00% | 275,629 |
| 2024-11-20 | 2024-11-18 | 11.881 | 22,714 | +0 | 0.00% | 269,866 |
| 2024-11-19 | 2024-11-15 | 11.670 | 22,714 | +0 | 0.00% | 265,064 |
| 2024-11-18 | 2024-11-14 | 11.543 | 22,714 | +0 | 0.00% | 262,183 |
| 2024-11-15 | 2024-11-13 | 11.733 | 22,714 | +0 | 0.00% | 266,505 |
| 2024-11-14 | 2024-11-12 | 11.881 | 22,714 | +0 | 0.00% | 269,866 |
| 2024-11-13 | 2024-11-11 | 12.367 | 22,714 | +0 | 0.00% | 280,911 |
| 2024-11-12 | 2024-11-08 | 12.050 | 22,714 | +0 | 0.00% | 273,708 |
| 2024-11-11 | 2024-11-07 | 12.536 | 22,714 | +0 | 0.00% | 284,752 |
| 2024-11-08 | 2024-11-06 | 12.177 | 22,714 | +0 | 0.00% | 276,589 |
| 2024-11-07 | 2024-11-05 | 12.346 | 22,714 | +0 | 0.00% | 280,430 |
| 2024-11-06 | 2024-11-04 | 12.135 | 22,714 | +0 | 0.00% | 275,629 |
| 2024-11-05 | 2024-11-01 | 12.262 | 22,714 | +0 | 0.00% | 278,510 |
| 2024-11-04 | 2024-10-31 | 12.071 | 22,714 | +0 | 0.00% | 274,188 |
| 2024-11-01 | 2024-10-30 | 12.092 | 22,714 | +0 | 0.00% | 274,668 |
| 2024-10-31 | 2024-10-29 | 12.135 | 22,714 | +0 | 0.00% | 275,629 |
| 2024-10-30 | 2024-10-28 | 12.367 | 22,714 | +0 | 0.00% | 280,911 |
| 2024-10-29 | 2024-10-25 | 12.536 | 22,714 | +0 | 0.00% | 284,752 |
| 2024-10-28 | 2024-10-24 | 12.854 | 22,714 | +0 | 0.00% | 291,955 |
| 2024-10-25 | 2024-10-23 | 13.065 | 22,714 | +0 | 0.00% | 296,757 |
| 2024-10-24 | 2024-10-22 | 13.234 | 22,714 | +0 | 0.00% | 300,598 |
| 2024-10-23 | 2024-10-21 | 13.107 | 22,714 | +0 | 0.00% | 297,717 |
| 2024-10-22 | 2024-10-18 | 13.171 | 22,714 | +0 | 0.00% | 299,158 |
| 2024-10-21 | 2024-10-17 | 12.917 | 22,714 | +0 | 0.00% | 293,396 |
| 2024-10-18 | 2024-10-16 | 12.980 | 22,714 | +0 | 0.00% | 294,836 |
| 2024-10-17 | 2024-10-15 | 13.044 | 22,714 | +0 | 0.00% | 296,277 |
| 2024-10-16 | 2024-10-14 | 13.572 | 22,714 | +0 | 0.00% | 308,281 |
| 2024-10-15 | 2024-10-10 | 13.319 | 22,714 | +0 | 0.00% | 302,519 |
| 2024-10-14 | 2024-10-09 | 12.536 | 22,714 | +0 | 0.00% | 284,752 |
| 2024-10-10 | 2024-10-08 | 12.621 | 22,714 | +0 | 0.00% | 286,673 |
| 2024-10-09 | 2024-10-07 | 13.065 | 22,714 | +0 | 0.00% | 296,757 |
| 2024-10-08 | 2024-10-04 | 12.938 | 22,714 | +0 | 0.00% | 293,876 |
| 2024-10-07 | 2024-10-03 | 11.860 | 22,714 | +0 | 0.00% | 269,386 |
| 2024-10-04 | 2024-10-02 | 12.156 | 22,714 | +0 | 0.00% | 276,109 |
| 2024-10-03 | 2024-09-30 | 12.790 | 22,714 | +0 | 0.00% | 290,514 |
| 2024-10-02 | 2024-09-27 | 12.811 | 22,714 | +0 | 0.00% | 290,995 |
| 2024-09-30 | 2024-09-26 | 12.621 | 22,714 | +0 | 0.00% | 286,673 |
| 2024-09-27 | 2024-09-25 | 12.325 | 22,714 | +0 | 0.00% | 279,950 |
| 2024-09-26 | 2024-09-24 | 12.135 | 22,714 | +0 | 0.00% | 275,629 |
| 2024-09-25 | 2024-09-23 | 11.839 | 22,714 | +0 | 0.00% | 268,906 |
| 2024-09-24 | 2024-09-20 | 11.585 | 22,714 | +0 | 0.00% | 263,144 |
| 2024-09-23 | 2024-09-19 | 11.543 | 22,714 | +0 | 0.00% | 262,183 |
| 2024-09-20 | 2024-09-17 | 10.909 | 22,714 | +0 | 0.00% | 247,778 |
| 2024-09-19 | 2024-09-16 | 10.993 | 22,714 | +0 | 0.00% | 249,698 |
| 2024-09-17 | 2024-09-13 | 11.881 | 22,714 | +0 | 0.00% | 269,874 |
| 2024-09-16 | 2024-09-12 | 11.685 | 22,714 | +688 | 0.00% | 265,417 |
| 2024-09-13 | 2024-09-11 | 11.533 | 22,026 | +0 | 0.00% | 254,016 |
| 2024-09-12 | 2024-09-10 | 11.598 | 22,026 | +0 | 0.00% | 255,457 |
| 2024-09-11 | 2024-09-09 | 11.576 | 22,026 | +0 | 0.00% | 254,977 |
| 2024-09-10 | 2024-09-05 | 11.816 | 22,026 | +0 | 0.00% | 260,259 |
| 2024-09-09 | 2024-09-04 | 11.751 | 22,026 | +0 | 0.00% | 258,818 |
| 2024-09-05 | 2024-09-03 | 11.707 | 22,026 | +0 | 0.00% | 257,858 |
| 2024-09-04 | 2024-09-02 | 11.663 | 22,026 | +0 | 0.00% | 256,897 |
| 2024-09-03 | 2024-08-30 | 12.121 | 22,026 | +0 | 0.00% | 266,981 |
| 2024-09-02 | 2024-08-29 | 12.078 | 22,026 | +0 | 0.00% | 266,021 |
| 2024-08-30 | 2024-08-28 | 12.339 | 22,026 | +0 | 0.00% | 271,783 |
| 2024-08-29 | 2024-08-27 | 12.426 | 22,026 | +0 | 0.00% | 273,704 |
| 2024-08-28 | 2024-08-26 | 12.208 | 22,026 | +0 | 0.00% | 268,902 |
| 2024-08-27 | 2024-08-23 | 12.361 | 22,026 | +0 | 0.00% | 272,263 |
| 2024-08-26 | 2024-08-22 | 12.208 | 22,026 | +0 | 0.00% | 268,902 |
| 2024-08-23 | 2024-08-21 | 12.339 | 22,026 | +0 | 0.00% | 271,783 |
| 2024-08-22 | 2024-08-20 | 12.448 | 22,026 | +0 | 0.00% | 274,184 |
| 2024-08-21 | 2024-08-19 | 12.339 | 22,026 | +0 | 0.00% | 271,783 |
| 2024-08-20 | 2024-08-16 | 12.143 | 22,026 | +0 | 0.00% | 267,461 |
| 2024-08-19 | 2024-08-15 | 12.143 | 22,026 | +0 | 0.00% | 267,461 |
| 2024-08-16 | 2024-08-14 | 12.187 | 22,026 | +0 | 0.00% | 268,422 |
| 2024-08-15 | 2024-08-13 | 12.317 | 22,026 | +0 | 0.00% | 271,303 |
| 2024-08-14 | 2024-08-12 | 12.361 | 22,026 | +0 | 0.00% | 272,263 |
| 2024-08-13 | 2024-08-09 | 12.121 | 22,026 | +0 | 0.00% | 266,981 |
| 2024-08-12 | 2024-08-08 | 12.034 | 22,026 | +0 | 0.00% | 265,060 |
| 2024-08-09 | 2024-08-07 | 12.143 | 22,026 | +0 | 0.00% | 267,461 |
| 2024-08-08 | 2024-08-06 | 11.707 | 22,026 | +0 | 0.00% | 257,858 |
| 2024-08-07 | 2024-08-05 | 11.576 | 22,026 | +0 | 0.00% | 254,977 |
| 2024-08-06 | 2024-08-02 | 11.794 | 22,026 | +0 | 0.00% | 259,778 |
| 2024-08-05 | 2024-08-01 | 11.990 | 22,026 | +0 | 0.00% | 264,100 |
| 2024-08-02 | 2024-07-31 | 11.903 | 22,026 | +0 | 0.00% | 262,179 |
| 2024-08-01 | 2024-07-30 | 11.772 | 22,026 | +0 | 0.00% | 259,298 |
| 2024-07-31 | 2024-07-29 | 11.729 | 22,026 | +0 | 0.00% | 258,338 |
| 2024-07-30 | 2024-07-26 | 11.663 | 22,026 | +0 | 0.00% | 256,897 |
| 2024-07-29 | 2024-07-25 | 11.511 | 22,026 | +0 | 0.00% | 253,536 |
| 2024-07-26 | 2024-07-24 | 12.056 | 22,026 | +0 | 0.00% | 265,541 |
| 2024-07-25 | 2024-07-23 | 12.012 | 22,026 | +0 | 0.00% | 264,580 |
| 2024-07-24 | 2024-07-22 | 12.099 | 22,026 | +0 | 0.00% | 266,501 |
| 2024-07-23 | 2024-07-19 | 11.881 | 22,026 | +0 | 0.00% | 261,699 |
| 2024-07-22 | 2024-07-18 | 12.034 | 22,026 | +0 | 0.00% | 265,060 |
| 2024-07-19 | 2024-07-17 | 11.860 | 22,026 | +0 | 0.00% | 261,219 |
| 2024-07-18 | 2024-07-16 | 11.860 | 22,026 | +0 | 0.00% | 261,219 |
| 2024-07-17 | 2024-07-15 | 11.881 | 22,026 | +0 | 0.00% | 261,699 |
| 2024-07-16 | 2024-07-12 | 11.947 | 22,026 | +0 | 0.00% | 263,140 |
| 2024-07-15 | 2024-07-11 | 11.860 | 22,026 | +0 | 0.00% | 261,219 |
| 2024-07-12 | 2024-07-10 | 11.685 | 22,026 | +0 | 0.00% | 257,377 |
| 2024-07-11 | 2024-07-09 | 12.012 | 22,026 | +0 | 0.00% | 264,580 |
| 2024-07-10 | 2024-07-08 | 11.947 | 22,026 | +0 | 0.00% | 263,140 |
| 2024-07-09 | 2024-07-05 | 12.012 | 22,026 | +0 | 0.00% | 264,580 |
| 2024-07-08 | 2024-07-04 | 12.012 | 22,026 | +0 | 0.00% | 264,580 |
| 2024-07-05 | 2024-07-03 | 11.881 | 22,026 | +0 | 0.00% | 261,699 |
| 2024-07-04 | 2024-07-02 | 11.751 | 22,026 | +0 | 0.00% | 258,818 |
| 2024-07-03 | 2024-06-28 | 11.620 | 22,026 | +0 | 0.00% | 255,937 |
| 2024-07-02 | 2024-06-27 | 11.271 | 22,026 | +0 | 0.00% | 248,254 |
| 2024-06-28 | 2024-06-26 | 11.576 | 22,026 | +0 | 0.00% | 254,977 |
| 2024-06-27 | 2024-06-25 | 11.707 | 22,026 | +0 | 0.00% | 257,858 |
| 2024-06-26 | 2024-06-24 | 11.663 | 22,026 | +0 | 0.00% | 256,897 |
| 2024-06-25 | 2024-06-21 | 11.598 | 22,026 | +0 | 0.00% | 255,457 |
| 2024-06-24 | 2024-06-20 | 11.707 | 22,026 | +0 | 0.00% | 257,858 |
| 2024-06-21 | 2024-06-19 | 11.576 | 22,026 | +0 | 0.00% | 254,977 |
| 2024-06-20 | 2024-06-18 | 11.336 | 22,026 | +0 | 0.00% | 249,695 |
| 2024-06-19 | 2024-06-17 | 10.922 | 22,026 | +0 | 0.00% | 240,571 |
| 2024-06-18 | 2024-06-14 | 11.699 | 22,026 | +0 | 0.00% | 257,690 |
| 2024-06-17 | 2024-06-13 | 11.834 | 22,026 | +601 | 0.00% | 260,652 |
| 2024-06-14 | 2024-06-12 | 11.789 | 21,425 | +0 | 0.00% | 252,579 |
| 2024-06-13 | 2024-06-11 | 11.722 | 21,425 | +0 | 0.00% | 251,138 |
| 2024-06-12 | 2024-06-07 | 12.148 | 21,425 | +0 | 0.00% | 260,262 |
| 2024-06-11 | 2024-06-06 | 12.125 | 21,425 | +0 | 0.00% | 259,782 |
| 2024-06-07 | 2024-06-05 | 12.125 | 21,425 | +0 | 0.00% | 259,782 |
| 2024-06-06 | 2024-06-04 | 12.170 | 21,425 | +0 | 0.00% | 260,742 |
| 2024-06-05 | 2024-06-03 | 11.946 | 21,425 | +0 | 0.00% | 255,940 |
| 2024-06-04 | 2024-05-31 | 11.610 | 21,425 | +0 | 0.00% | 248,738 |
| 2024-06-03 | 2024-05-30 | 11.430 | 21,425 | +0 | 0.00% | 244,896 |
| 2024-05-31 | 2024-05-29 | 11.251 | 21,425 | +0 | 0.00% | 241,055 |
| 2024-05-30 | 2024-05-28 | 11.094 | 21,425 | +0 | 0.00% | 237,693 |
| 2024-05-29 | 2024-05-27 | 11.094 | 21,425 | +0 | 0.00% | 237,693 |
| 2024-05-28 | 2024-05-24 | 10.993 | 21,425 | +0 | 0.00% | 235,532 |
| 2024-05-27 | 2024-05-23 | 11.139 | 21,425 | +0 | 0.00% | 238,654 |
| 2024-05-24 | 2024-05-22 | 11.744 | 21,425 | +0 | 0.00% | 251,619 |
| 2024-05-23 | 2024-05-21 | 11.498 | 21,425 | +0 | 0.00% | 246,337 |
| 2024-05-22 | 2024-05-20 | 11.475 | 21,425 | +0 | 0.00% | 245,856 |
| 2024-05-21 | 2024-05-17 | 11.722 | 21,425 | +0 | 0.00% | 251,138 |
| 2024-05-20 | 2024-05-16 | 11.341 | 21,425 | +0 | 0.00% | 242,975 |
| 2024-05-17 | 2024-05-14 | 10.747 | 21,425 | +0 | 0.00% | 230,250 |
| 2024-05-16 | 2024-05-13 | 10.758 | 21,425 | +0 | 0.00% | 230,490 |
| 2024-05-14 | 2024-05-10 | 10.332 | 21,425 | +0 | 0.00% | 221,367 |
| 2024-05-13 | 2024-05-09 | 9.862 | 21,425 | +0 | 0.00% | 211,283 |
| 2024-05-10 | 2024-05-08 | 9.637 | 21,425 | +0 | 0.00% | 206,481 |
| 2024-05-09 | 2024-05-07 | 9.682 | 21,425 | +0 | 0.00% | 207,441 |
| 2024-05-08 | 2024-05-06 | 9.749 | 21,425 | +0 | 0.00% | 208,882 |
| 2024-05-07 | 2024-05-03 | 9.615 | 21,425 | +0 | 0.00% | 206,001 |
| 2024-05-06 | 2024-05-02 | 9.391 | 21,425 | +0 | 0.00% | 201,199 |
| 2024-05-03 | 2024-04-30 | 9.279 | 21,425 | +0 | 0.00% | 198,798 |
| 2024-05-02 | 2024-04-29 | 9.693 | 21,425 | +0 | 0.00% | 207,681 |
| 2024-04-30 | 2024-04-26 | 9.873 | 21,425 | +0 | 0.00% | 211,523 |
| 2024-04-29 | 2024-04-25 | 9.850 | 21,425 | +0 | 0.00% | 211,043 |
| 2024-04-26 | 2024-04-24 | 9.693 | 21,425 | +0 | 0.00% | 207,681 |
| 2024-04-25 | 2024-04-23 | 9.480 | 21,425 | +0 | 0.00% | 203,120 |
| 2024-04-24 | 2024-04-22 | 9.593 | 21,425 | +0 | 0.00% | 205,521 |
| 2024-04-23 | 2024-04-19 | 9.716 | 21,425 | +0 | 0.00% | 208,162 |
| 2024-04-22 | 2024-04-18 | 9.761 | 21,425 | +0 | 0.00% | 209,122 |
| 2024-04-19 | 2024-04-17 | 9.839 | 21,425 | +0 | 0.00% | 210,803 |
| 2024-04-18 | 2024-04-16 | 9.693 | 21,425 | +0 | 0.00% | 207,681 |
| 2024-04-17 | 2024-04-15 | 9.884 | 21,425 | +0 | 0.00% | 211,763 |
| 2024-04-16 | 2024-04-12 | 9.761 | 21,425 | +0 | 0.00% | 209,122 |
| 2024-04-15 | 2024-04-11 | 9.761 | 21,425 | +0 | 0.00% | 209,122 |
| 2024-04-12 | 2024-04-10 | 9.637 | 21,425 | +0 | 0.00% | 206,481 |
| 2024-04-11 | 2024-04-09 | 9.682 | 21,425 | +0 | 0.00% | 207,441 |
| 2024-04-10 | 2024-04-08 | 9.817 | 21,425 | +0 | 0.00% | 210,322 |
| 2024-04-09 | 2024-04-05 | 9.761 | 21,425 | +0 | 0.00% | 209,122 |
| 2024-04-08 | 2024-04-03 | 9.940 | 21,425 | +0 | 0.00% | 212,963 |
| 2024-04-05 | 2024-04-02 | 9.862 | 21,425 | +0 | 0.00% | 211,283 |
| 2024-04-03 | 2024-03-28 | 9.570 | 21,425 | +0 | 0.00% | 205,040 |
| 2024-04-02 | 2024-03-27 | 9.570 | 21,425 | +0 | 0.00% | 205,040 |
| 2024-03-28 | 2024-03-26 | 9.772 | 21,425 | +0 | 0.00% | 209,362 |
| 2024-03-27 | 2024-03-25 | 9.929 | 21,425 | +0 | 0.00% | 212,723 |
| 2024-03-26 | 2024-03-22 | 10.198 | 21,425 | +0 | 0.00% | 218,486 |
| 2024-03-25 | 2024-03-21 | 9.862 | 21,425 | +0 | 0.00% | 211,283 |
| 2024-03-22 | 2024-03-20 | 9.761 | 21,425 | +0 | 0.00% | 209,122 |
| 2024-03-21 | 2024-03-19 | 9.727 | 21,425 | +0 | 0.00% | 208,402 |
| 2024-03-20 | 2024-03-18 | 10.007 | 21,425 | +0 | 0.00% | 214,404 |
| 2024-03-19 | 2024-03-15 | 9.850 | 21,425 | +0 | 0.00% | 211,043 |
| 2024-03-18 | 2024-03-14 | 9.918 | 21,425 | +0 | 0.00% | 212,483 |
| 2024-03-15 | 2024-03-13 | 9.884 | 21,425 | +0 | 0.00% | 211,763 |
| 2024-03-14 | 2024-03-12 | 9.974 | 21,425 | +0 | 0.00% | 213,684 |
| 2024-03-13 | 2024-03-11 | 9.828 | 21,425 | +0 | 0.00% | 210,563 |
| 2024-03-12 | 2024-03-08 | 9.839 | 21,425 | +0 | 0.00% | 210,803 |
| 2024-03-11 | 2024-03-07 | 9.626 | 21,425 | +0 | 0.00% | 206,241 |
| 2024-03-08 | 2024-03-06 | 9.637 | 21,425 | +0 | 0.00% | 206,481 |
| 2024-03-07 | 2024-03-05 | 9.626 | 21,425 | +0 | 0.00% | 206,241 |
| 2024-03-06 | 2024-03-04 | 9.705 | 21,425 | +0 | 0.00% | 207,922 |
| 2024-03-05 | 2024-03-01 | 9.783 | 21,425 | +0 | 0.00% | 209,602 |
| 2024-03-04 | 2024-02-29 | 9.783 | 21,425 | +0 | 0.00% | 209,602 |
| 2024-03-01 | 2024-02-28 | 10.041 | 21,425 | +0 | 0.00% | 215,124 |
| 2024-02-29 | 2024-02-27 | 10.063 | 21,425 | +0 | 0.00% | 215,605 |
| 2024-02-28 | 2024-02-26 | 10.175 | 21,425 | +0 | 0.00% | 218,005 |
| 2024-02-27 | 2024-02-23 | 10.175 | 21,425 | +0 | 0.00% | 218,005 |
| 2024-02-26 | 2024-02-22 | 10.164 | 21,425 | +0 | 0.00% | 217,765 |
| 2024-02-23 | 2024-02-21 | 9.929 | 21,425 | +0 | 0.00% | 212,723 |
| 2024-02-22 | 2024-02-20 | 9.783 | 21,425 | +0 | 0.00% | 209,602 |
| 2024-02-21 | 2024-02-19 | 9.727 | 21,425 | +0 | 0.00% | 208,402 |
| 2024-02-20 | 2024-02-16 | 9.660 | 21,425 | +0 | 0.00% | 206,961 |
| 2024-02-19 | 2024-02-15 | 9.256 | 21,425 | +0 | 0.00% | 198,318 |
| 2024-02-16 | 2024-02-14 | 9.256 | 21,425 | +0 | 0.00% | 198,318 |
| 2024-02-15 | 2024-02-09 | 9.604 | 21,425 | +0 | 0.00% | 205,761 |
| 2024-02-14 | 2024-02-07 | 9.380 | 21,425 | +0 | 0.00% | 200,959 |
| 2024-02-08 | 2024-02-06 | 9.391 | 21,425 | +0 | 0.00% | 201,199 |
| 2024-02-07 | 2024-02-05 | 9.200 | 21,425 | +0 | 0.00% | 197,117 |
| 2024-02-06 | 2024-02-02 | 8.999 | 21,425 | +0 | 0.00% | 192,796 |
| 2024-02-05 | 2024-02-01 | 9.156 | 21,425 | +0 | 0.00% | 196,157 |
| 2024-02-02 | 2024-01-31 | 9.245 | 21,425 | +0 | 0.00% | 198,078 |
| 2024-02-01 | 2024-01-30 | 9.391 | 21,425 | +0 | 0.00% | 201,199 |
| 2024-01-31 | 2024-01-29 | 9.604 | 21,425 | +0 | 0.00% | 205,761 |
| 2024-01-30 | 2024-01-26 | 9.783 | 21,425 | +0 | 0.00% | 209,602 |
| 2024-01-29 | 2024-01-25 | 9.637 | 21,425 | +0 | 0.00% | 206,481 |
| 2024-01-26 | 2024-01-24 | 9.099 | 21,425 | +0 | 0.00% | 194,956 |
| 2024-01-25 | 2024-01-23 | 8.875 | 21,425 | +0 | 0.00% | 190,155 |
| 2024-01-24 | 2024-01-22 | 8.685 | 21,425 | +0 | 0.00% | 186,073 |
| 2024-01-23 | 2024-01-19 | 9.111 | 21,425 | +0 | 0.00% | 195,197 |
| 2024-01-22 | 2024-01-18 | 9.223 | 21,425 | +0 | 0.00% | 197,597 |
| 2024-01-19 | 2024-01-17 | 9.212 | 21,425 | +0 | 0.00% | 197,357 |
| 2024-01-18 | 2024-01-16 | 9.480 | 21,425 | +0 | 0.00% | 203,120 |
| 2024-01-17 | 2024-01-15 | 9.738 | 21,425 | +0 | 0.00% | 208,642 |
| 2024-01-16 | 2024-01-12 | 9.805 | 21,425 | +0 | 0.00% | 210,082 |
| 2024-01-15 | 2024-01-11 | 9.772 | 21,425 | +0 | 0.00% | 209,362 |
| 2024-01-12 | 2024-01-10 | 9.962 | 21,425 | +0 | 0.00% | 213,444 |
| 2024-01-11 | 2024-01-09 | 10.041 | 21,425 | +0 | 0.00% | 215,124 |
| 2024-01-10 | 2024-01-08 | 10.041 | 21,425 | +0 | 0.00% | 215,124 |
| 2024-01-09 | 2024-01-05 | 10.097 | 21,425 | +0 | 0.00% | 216,325 |
| 2024-01-08 | 2024-01-04 | 10.063 | 21,425 | +0 | 0.00% | 215,605 |
| 2024-01-05 | 2024-01-03 | 10.422 | 21,425 | +0 | 0.00% | 223,288 |
| 2024-01-04 | 2024-01-02 | 10.299 | 21,425 | +0 | 0.00% | 220,647 |
| 2024-01-03 | 2023-12-29 | 10.119 | 21,425 | +0 | 0.00% | 216,805 |
| 2024-01-02 | 2023-12-28 | 9.951 | 21,425 | +0 | 0.00% | 213,204 |
| 2023-12-29 | 2023-12-27 | 9.749 | 21,425 | +0 | 0.00% | 208,882 |
| 2023-12-28 | 2023-12-22 | 9.682 | 21,425 | +0 | 0.00% | 207,441 |
| 2023-12-27 | 2023-12-21 | 9.637 | 21,425 | +0 | 0.00% | 206,481 |
| 2023-12-22 | 2023-12-20 | 9.581 | 21,425 | +0 | 0.00% | 205,280 |
| 2023-12-21 | 2023-12-19 | 9.604 | 21,425 | +0 | 0.00% | 205,761 |
| 2023-12-20 | 2023-12-18 | 9.716 | 21,425 | +0 | 0.00% | 208,162 |
| 2023-12-19 | 2023-12-15 | 9.761 | 21,425 | +0 | 0.00% | 209,122 |
| 2023-12-18 | 2023-12-14 | 9.581 | 21,425 | +0 | 0.00% | 205,280 |
| 2023-12-15 | 2023-12-13 | 9.514 | 21,425 | +0 | 0.00% | 203,840 |
| 2023-12-14 | 2023-12-12 | 9.649 | 21,425 | +0 | 0.00% | 206,721 |
| 2023-12-13 | 2023-12-11 | 9.649 | 21,425 | +0 | 0.00% | 206,721 |
| 2023-12-12 | 2023-12-08 | 9.649 | 21,425 | +0 | 0.00% | 206,721 |
| 2023-12-11 | 2023-12-07 | 9.929 | 21,425 | +0 | 0.00% | 212,723 |
| 2023-12-08 | 2023-12-06 | 9.974 | 21,425 | +0 | 0.00% | 213,684 |
| 2023-12-07 | 2023-12-05 | 9.828 | 21,425 | +0 | 0.00% | 210,563 |
| 2023-12-06 | 2023-12-04 | 9.906 | 21,425 | +0 | 0.00% | 212,243 |
| 2023-12-05 | 2023-12-01 | 9.974 | 21,425 | +0 | 0.00% | 213,684 |
| 2023-12-04 | 2023-11-30 | 10.153 | 21,425 | +0 | 0.00% | 217,525 |
| 2023-12-01 | 2023-11-29 | 9.974 | 21,425 | +0 | 0.00% | 213,684 |
| 2023-11-30 | 2023-11-28 | 9.996 | 21,425 | +0 | 0.00% | 214,164 |
| 2023-11-29 | 2023-11-27 | 9.895 | 21,425 | +0 | 0.00% | 212,003 |
| 2023-11-28 | 2023-11-24 | 9.805 | 21,425 | +0 | 0.00% | 210,082 |
| 2023-11-27 | 2023-11-23 | 9.783 | 21,425 | +0 | 0.00% | 209,602 |
| 2023-11-24 | 2023-11-22 | 9.828 | 21,425 | +0 | 0.00% | 210,563 |
| 2023-11-23 | 2023-11-21 | 9.839 | 21,425 | +0 | 0.00% | 210,803 |
| 2023-11-22 | 2023-11-20 | 9.895 | 21,425 | +0 | 0.00% | 212,003 |
| 2023-11-21 | 2023-11-17 | 10.041 | 21,425 | +0 | 0.00% | 215,124 |
| 2023-11-20 | 2023-11-16 | 10.198 | 21,425 | +0 | 0.00% | 218,486 |
| 2023-11-17 | 2023-11-15 | 10.030 | 21,425 | +0 | 0.00% | 214,884 |
| 2023-11-16 | 2023-11-14 | 9.637 | 21,425 | +0 | 0.00% | 206,481 |
| 2023-11-15 | 2023-11-13 | 9.693 | 21,425 | +0 | 0.00% | 207,681 |
| 2023-11-14 | 2023-11-10 | 9.503 | 21,425 | +0 | 0.00% | 203,600 |
| 2023-11-13 | 2023-11-09 | 9.525 | 21,425 | +0 | 0.00% | 204,080 |
| 2023-11-10 | 2023-11-08 | 9.413 | 21,425 | +0 | 0.00% | 201,679 |
| 2023-11-09 | 2023-11-07 | 9.458 | 21,425 | +0 | 0.00% | 202,639 |
| 2023-11-08 | 2023-11-06 | 9.503 | 21,425 | +0 | 0.00% | 203,600 |
| 2023-11-07 | 2023-11-03 | 9.469 | 21,425 | +0 | 0.00% | 202,880 |
| 2023-11-06 | 2023-11-02 | 9.335 | 21,425 | +0 | 0.00% | 199,998 |
| 2023-11-03 | 2023-11-01 | 9.167 | 21,425 | +0 | 0.00% | 196,397 |
| 2023-11-02 | 2023-10-31 | 9.391 | 21,425 | +0 | 0.00% | 201,199 |
| 2023-11-01 | 2023-10-30 | 9.380 | 21,425 | +0 | 0.00% | 200,959 |
| 2023-10-31 | 2023-10-27 | 9.122 | 21,425 | +0 | 0.00% | 195,437 |
| 2023-10-30 | 2023-10-26 | 8.752 | 21,425 | +0 | 0.00% | 187,514 |
| 2023-10-27 | 2023-10-25 | 8.831 | 21,425 | +0 | 0.00% | 189,194 |
| 2023-10-26 | 2023-10-24 | 8.483 | 21,425 | +0 | 0.00% | 181,751 |
| 2023-10-25 | 2023-10-20 | 8.427 | 21,425 | +0 | 0.00% | 180,551 |
| 2023-10-24 | 2023-10-19 | 8.696 | 21,425 | +0 | 0.00% | 186,313 |
| 2023-10-20 | 2023-10-18 | 8.842 | 21,425 | +0 | 0.00% | 189,434 |
| 2023-10-19 | 2023-10-17 | 9.077 | 21,425 | +0 | 0.00% | 194,476 |
| 2023-10-18 | 2023-10-16 | 8.954 | 21,425 | +0 | 0.00% | 191,835 |
| 2023-10-17 | 2023-10-13 | 9.077 | 21,425 | +0 | 0.00% | 194,476 |
| 2023-10-16 | 2023-10-12 | 9.167 | 21,425 | +0 | 0.00% | 196,397 |
| 2023-10-13 | 2023-10-11 | 8.730 | 21,425 | +0 | 0.00% | 187,033 |
| 2023-10-12 | 2023-10-10 | 8.573 | 21,425 | +0 | 0.00% | 183,672 |
| 2023-10-11 | 2023-10-09 | 8.931 | 21,425 | +0 | 0.00% | 191,355 |
| 2023-10-10 | 2023-10-06 | 8.976 | 21,425 | +0 | 0.00% | 192,315 |
| 2023-10-09 | 2023-10-05 | 8.808 | 21,425 | +0 | 0.00% | 188,714 |
| 2023-10-06 | 2023-10-04 | 8.875 | 21,425 | +0 | 0.00% | 190,155 |
| 2023-10-05 | 2023-10-03 | 8.987 | 21,425 | +0 | 0.00% | 192,555 |
| 2023-10-04 | 2023-09-29 | 9.234 | 21,425 | +0 | 0.00% | 197,838 |
| 2023-10-03 | 2023-09-28 | 9.133 | 21,425 | +0 | 0.00% | 195,677 |
| 2023-09-29 | 2023-09-27 | 9.043 | 21,425 | +0 | 0.00% | 193,756 |
| 2023-09-28 | 2023-09-26 | 9.111 | 21,425 | +0 | 0.00% | 195,197 |
| 2023-09-27 | 2023-09-25 | 9.189 | 21,425 | +0 | 0.00% | 196,877 |
| 2023-09-26 | 2023-09-22 | 9.413 | 21,425 | +0 | 0.00% | 201,679 |
| 2023-09-25 | 2023-09-21 | 9.357 | 21,425 | +0 | 0.00% | 200,479 |
| 2023-09-22 | 2023-09-20 | 9.469 | 21,425 | +0 | 0.00% | 202,880 |
| 2023-09-21 | 2023-09-19 | 9.413 | 21,425 | +0 | 0.00% | 201,679 |
| 2023-09-20 | 2023-09-18 | 9.189 | 21,425 | +0 | 0.00% | 196,877 |
| 2023-09-19 | 2023-09-15 | 9.492 | 21,425 | +0 | 0.00% | 203,360 |
| 2023-09-18 | 2023-09-14 | 9.458 | 21,425 | +0 | 0.00% | 202,639 |
| 2023-09-15 | 2023-09-13 | 10.112 | 21,425 | +0 | 0.00% | 216,659 |
| 2023-09-14 | 2023-09-12 | 10.147 | 21,425 | +674 | 0.00% | 217,403 |
| 2023-09-13 | 2023-09-11 | 10.124 | 20,751 | +0 | 0.00% | 210,084 |
| 2023-09-12 | 2023-09-07 | 10.147 | 20,751 | +0 | 0.00% | 210,564 |
| 2023-09-11 | 2023-09-06 | 10.193 | 20,751 | +0 | 0.00% | 211,524 |
| 2023-09-07 | 2023-09-05 | 10.286 | 20,751 | +0 | 0.00% | 213,445 |
| 2023-09-06 | 2023-09-04 | 10.494 | 20,751 | +0 | 0.00% | 217,767 |
| 2023-09-05 | 2023-08-31 | 10.101 | 20,751 | +0 | 0.00% | 209,603 |
| 2023-09-04 | 2023-08-30 | 10.147 | 20,751 | +0 | 0.00% | 210,564 |
| 2023-08-31 | 2023-08-29 | 10.170 | 20,751 | +0 | 0.00% | 211,044 |
| 2023-08-30 | 2023-08-28 | 9.997 | 20,751 | +0 | 0.00% | 207,443 |
| 2023-08-29 | 2023-08-25 | 9.881 | 20,751 | +0 | 0.00% | 205,042 |
| 2023-08-28 | 2023-08-24 | 10.066 | 20,751 | +0 | 0.00% | 208,883 |
| 2023-08-25 | 2023-08-23 | 9.950 | 20,751 | +0 | 0.00% | 206,482 |
| 2023-08-24 | 2023-08-22 | 10.043 | 20,751 | +0 | 0.00% | 208,403 |
| 2023-08-23 | 2023-08-21 | 10.101 | 20,751 | +0 | 0.00% | 209,603 |
| 2023-08-22 | 2023-08-18 | 10.309 | 20,751 | +0 | 0.00% | 213,925 |
| 2023-08-21 | 2023-08-17 | 10.587 | 20,751 | +0 | 0.00% | 219,687 |
| 2023-08-18 | 2023-08-16 | 10.529 | 20,751 | +0 | 0.00% | 218,487 |
| 2023-08-17 | 2023-08-15 | 10.679 | 20,751 | +0 | 0.00% | 221,608 |
| 2023-08-16 | 2023-08-14 | 10.656 | 20,751 | +0 | 0.00% | 221,128 |
| 2023-08-15 | 2023-08-11 | 10.703 | 20,751 | +0 | 0.00% | 222,088 |
| 2023-08-14 | 2023-08-10 | 10.934 | 20,751 | +0 | 0.00% | 226,890 |
| 2023-08-11 | 2023-08-09 | 10.992 | 20,751 | +0 | 0.00% | 228,091 |
| 2023-08-10 | 2023-08-08 | 10.853 | 20,751 | +0 | 0.00% | 225,210 |
| 2023-08-09 | 2023-08-07 | 10.853 | 20,751 | +0 | 0.00% | 225,210 |
| 2023-08-08 | 2023-08-04 | 10.911 | 20,751 | +0 | 0.00% | 226,410 |
| 2023-08-07 | 2023-08-03 | 10.911 | 20,751 | +0 | 0.00% | 226,410 |
| 2023-08-04 | 2023-08-02 | 10.865 | 20,751 | +0 | 0.00% | 225,450 |
| 2023-08-03 | 2023-08-01 | 11.084 | 20,751 | +0 | 0.00% | 230,012 |
| 2023-08-02 | 2023-07-31 | 11.027 | 20,751 | +0 | 0.00% | 228,811 |
| 2023-08-01 | 2023-07-28 | 10.946 | 20,751 | +0 | 0.00% | 227,130 |
| 2023-07-31 | 2023-07-27 | 10.934 | 20,751 | +0 | 0.00% | 226,890 |
| 2023-07-28 | 2023-07-26 | 11.177 | 20,751 | +0 | 0.00% | 231,932 |
| 2023-07-27 | 2023-07-25 | 11.108 | 20,751 | +0 | 0.00% | 230,492 |
| 2023-07-26 | 2023-07-24 | 10.760 | 20,751 | +0 | 0.00% | 223,289 |
| 2023-07-25 | 2023-07-21 | 11.084 | 20,751 | +0 | 0.00% | 230,012 |
| 2023-07-24 | 2023-07-20 | 10.992 | 20,751 | +0 | 0.00% | 228,091 |
| 2023-07-21 | 2023-07-19 | 10.865 | 20,751 | +0 | 0.00% | 225,450 |
| 2023-07-20 | 2023-07-18 | 10.691 | 20,751 | +0 | 0.00% | 221,848 |
| 2023-07-19 | 2023-07-14 | 10.841 | 20,751 | +0 | 0.00% | 224,970 |
| 2023-07-18 | 2023-07-13 | 10.876 | 20,751 | +0 | 0.00% | 225,690 |
| 2023-07-14 | 2023-07-12 | 10.691 | 20,751 | +0 | 0.00% | 221,848 |
| 2023-07-13 | 2023-07-11 | 10.610 | 20,751 | +0 | 0.00% | 220,168 |
| 2023-07-12 | 2023-07-10 | 10.494 | 20,751 | +0 | 0.00% | 217,767 |
| 2023-07-11 | 2023-07-07 | 10.228 | 20,751 | +0 | 0.00% | 212,245 |
| 2023-07-10 | 2023-07-06 | 10.193 | 20,751 | +0 | 0.00% | 211,524 |
| 2023-07-07 | 2023-07-05 | 10.355 | 20,751 | +0 | 0.00% | 214,886 |
| 2023-07-06 | 2023-07-04 | 10.390 | 20,751 | +0 | 0.00% | 215,606 |
| 2023-07-05 | 2023-07-03 | 10.436 | 20,751 | +0 | 0.00% | 216,566 |
| 2023-07-04 | 2023-06-30 | 10.332 | 20,751 | +0 | 0.00% | 214,405 |
| 2023-07-03 | 2023-06-29 | 10.228 | 20,751 | +0 | 0.00% | 212,245 |
| 2023-06-30 | 2023-06-28 | 10.332 | 20,751 | +0 | 0.00% | 214,405 |
| 2023-06-29 | 2023-06-27 | 10.263 | 20,751 | +0 | 0.00% | 212,965 |
| 2023-06-28 | 2023-06-26 | 9.765 | 20,751 | +0 | 0.00% | 202,641 |
| 2023-06-27 | 2023-06-23 | 9.580 | 20,751 | +0 | 0.00% | 198,799 |
| 2023-06-26 | 2023-06-21 | 9.916 | 20,751 | +0 | 0.00% | 205,762 |
| 2023-06-23 | 2023-06-20 | 9.858 | 20,751 | +0 | 0.00% | 204,561 |
| 2023-06-21 | 2023-06-19 | 10.089 | 20,751 | +0 | 0.00% | 209,363 |
| 2023-06-20 | 2023-06-16 | 10.745 | 20,751 | +0 | 0.00% | 222,966 |
| 2023-06-19 | 2023-06-15 | 10.709 | 20,751 | +551 | 0.00% | 222,226 |
| 2023-06-16 | 2023-06-14 | 10.745 | 20,200 | +0 | 0.00% | 217,045 |
| 2023-06-15 | 2023-06-13 | 10.923 | 20,200 | +0 | 0.00% | 220,647 |
| 2023-06-14 | 2023-06-12 | 10.887 | 20,200 | +0 | 0.00% | 219,927 |
| 2023-06-13 | 2023-06-09 | 10.959 | 20,200 | +0 | 0.00% | 221,367 |
| 2023-06-12 | 2023-06-08 | 10.899 | 20,200 | +0 | 0.00% | 220,167 |
| 2023-06-09 | 2023-06-07 | 10.792 | 20,200 | +0 | 0.00% | 218,006 |
| 2023-06-08 | 2023-06-06 | 10.733 | 20,200 | +0 | 0.00% | 216,805 |
| 2023-06-07 | 2023-06-05 | 10.745 | 20,200 | +0 | 0.00% | 217,045 |
| 2023-06-06 | 2023-06-02 | 10.757 | 20,200 | +0 | 0.00% | 217,286 |
| 2023-06-05 | 2023-06-01 | 10.424 | 20,200 | +0 | 0.00% | 210,563 |
| 2023-06-02 | 2023-05-31 | 10.519 | 20,200 | +0 | 0.00% | 212,484 |
| 2023-06-01 | 2023-05-30 | 10.662 | 20,200 | +0 | 0.00% | 215,365 |
| 2023-05-31 | 2023-05-29 | 10.578 | 20,200 | +0 | 0.00% | 213,684 |
| 2023-05-30 | 2023-05-25 | 10.626 | 20,200 | +0 | 0.00% | 214,645 |
| 2023-05-29 | 2023-05-24 | 10.769 | 20,200 | +0 | 0.00% | 217,526 |
| 2023-05-25 | 2023-05-23 | 11.220 | 20,200 | +0 | 0.00% | 226,649 |
| 2023-05-24 | 2023-05-22 | 11.280 | 20,200 | +0 | 0.00% | 227,850 |
| 2023-05-23 | 2023-05-19 | 11.303 | 20,200 | +0 | 0.00% | 228,330 |
| 2023-05-22 | 2023-05-18 | 11.529 | 20,200 | +0 | 0.00% | 232,892 |
| 2023-05-19 | 2023-05-17 | 11.244 | 20,200 | +0 | 0.00% | 227,129 |
| 2023-05-18 | 2023-05-16 | 11.280 | 20,200 | +0 | 0.00% | 227,850 |
| 2023-05-17 | 2023-05-15 | 11.315 | 20,200 | +0 | 0.00% | 228,570 |
| 2023-05-16 | 2023-05-12 | 11.196 | 20,200 | +0 | 0.00% | 226,169 |
| 2023-05-15 | 2023-05-11 | 11.684 | 20,200 | +0 | 0.00% | 236,013 |
| 2023-05-12 | 2023-05-10 | 11.850 | 20,200 | +0 | 0.00% | 239,374 |
| 2023-05-11 | 2023-05-09 | 12.052 | 20,200 | +0 | 0.00% | 243,456 |
| 2023-05-10 | 2023-05-08 | 12.433 | 20,200 | +0 | 0.00% | 251,139 |
| 2023-05-09 | 2023-05-05 | 12.433 | 20,200 | +0 | 0.00% | 251,139 |
| 2023-05-08 | 2023-05-04 | 12.456 | 20,200 | +0 | 0.00% | 251,619 |
| 2023-05-05 | 2023-05-03 | 11.862 | 20,200 | +0 | 0.00% | 239,614 |
| 2023-05-04 | 2023-05-02 | 11.910 | 20,200 | +0 | 0.00% | 240,575 |
| 2023-05-03 | 2023-04-28 | 11.565 | 20,200 | +0 | 0.00% | 233,612 |
| 2023-05-02 | 2023-04-27 | 11.434 | 20,200 | +0 | 0.00% | 230,971 |
| 2023-04-28 | 2023-04-26 | 11.292 | 20,200 | +0 | 0.00% | 228,090 |
| 2023-04-27 | 2023-04-25 | 11.292 | 20,200 | +0 | 0.00% | 228,090 |
| 2023-04-26 | 2023-04-24 | 11.292 | 20,200 | +0 | 0.00% | 228,090 |
| 2023-04-25 | 2023-04-21 | 11.220 | 20,200 | +0 | 0.00% | 226,649 |
| 2023-04-24 | 2023-04-20 | 11.173 | 20,200 | +0 | 0.00% | 225,689 |
| 2023-04-21 | 2023-04-19 | 10.887 | 20,200 | +0 | 0.00% | 219,927 |
| 2023-04-20 | 2023-04-18 | 10.959 | 20,200 | +0 | 0.00% | 221,367 |
| 2023-04-19 | 2023-04-17 | 11.137 | 20,200 | +0 | 0.00% | 224,969 |
| 2023-04-18 | 2023-04-14 | 11.018 | 20,200 | +0 | 0.00% | 222,568 |
| 2023-04-17 | 2023-04-13 | 10.911 | 20,200 | +0 | 0.00% | 220,407 |
| 2023-04-14 | 2023-04-12 | 10.828 | 20,200 | +0 | 0.00% | 218,726 |
| 2023-04-13 | 2023-04-11 | 10.804 | 20,200 | +0 | 0.00% | 218,246 |
| 2023-04-12 | 2023-04-06 | 10.709 | 20,200 | +0 | 0.00% | 216,325 |
| 2023-04-11 | 2023-04-04 | 10.935 | 20,200 | +0 | 0.00% | 220,887 |
| 2023-04-06 | 2023-04-03 | 10.555 | 20,200 | +0 | 0.00% | 213,204 |
| 2023-04-04 | 2023-03-31 | 10.555 | 20,200 | +0 | 0.00% | 213,204 |
| 2023-04-03 | 2023-03-30 | 10.638 | 20,200 | +0 | 0.00% | 214,885 |
| 2023-03-31 | 2023-03-29 | 10.531 | 20,200 | +0 | 0.00% | 212,724 |
| 2023-03-30 | 2023-03-28 | 10.780 | 20,200 | +0 | 0.00% | 217,766 |
| 2023-03-29 | 2023-03-27 | 10.733 | 20,200 | +0 | 0.00% | 216,805 |
| 2023-03-28 | 2023-03-24 | 10.994 | 20,200 | +0 | 0.00% | 222,087 |
| 2023-03-27 | 2023-03-23 | 11.173 | 20,200 | +0 | 0.00% | 225,689 |
| 2023-03-24 | 2023-03-22 | 11.054 | 20,200 | +0 | 0.00% | 223,288 |
| 2023-03-23 | 2023-03-21 | 10.935 | 20,200 | +0 | 0.00% | 220,887 |
| 2023-03-22 | 2023-03-20 | 11.482 | 20,200 | +0 | 0.00% | 231,931 |
| 2023-03-21 | 2023-03-17 | 11.553 | 20,200 | +0 | 0.00% | 233,372 |
| 2023-03-20 | 2023-03-16 | 11.256 | 20,200 | +0 | 0.00% | 227,370 |
| 2023-03-17 | 2023-03-15 | 11.482 | 20,200 | +0 | 0.00% | 231,931 |
| 2023-03-16 | 2023-03-14 | 11.066 | 20,200 | +0 | 0.00% | 223,528 |
| 2023-03-15 | 2023-03-13 | 11.363 | 20,200 | +0 | 0.00% | 229,530 |
| 2023-03-14 | 2023-03-10 | 10.887 | 20,200 | +0 | 0.00% | 219,927 |
| 2023-03-13 | 2023-03-09 | 11.161 | 20,200 | +0 | 0.00% | 225,449 |
| 2023-03-10 | 2023-03-08 | 11.506 | 20,200 | +0 | 0.00% | 232,412 |
| 2023-03-09 | 2023-03-07 | 11.529 | 20,200 | +0 | 0.00% | 232,892 |
| 2023-03-08 | 2023-03-06 | 11.494 | 20,200 | +0 | 0.00% | 232,171 |
| 2023-03-07 | 2023-03-03 | 11.517 | 20,200 | +0 | 0.00% | 232,652 |
| 2023-03-06 | 2023-03-02 | 11.078 | 20,200 | +0 | 0.00% | 223,768 |
| 2023-03-03 | 2023-03-01 | 10.721 | 20,200 | +0 | 0.00% | 216,565 |
| 2023-03-02 | 2023-02-28 | 10.614 | 20,200 | +0 | 0.00% | 214,404 |
| 2023-03-01 | 2023-02-27 | 10.745 | 20,200 | +0 | 0.00% | 217,045 |
| 2023-02-28 | 2023-02-24 | 10.994 | 20,200 | +0 | 0.00% | 222,087 |
| 2023-02-27 | 2023-02-23 | 11.161 | 20,200 | +0 | 0.00% | 225,449 |
| 2023-02-24 | 2023-02-22 | 11.339 | 20,200 | +0 | 0.00% | 229,050 |
| 2023-02-23 | 2023-02-21 | 11.375 | 20,200 | +0 | 0.00% | 229,770 |
| 2023-02-22 | 2023-02-20 | 11.660 | 20,200 | +0 | 0.00% | 235,533 |
| 2023-02-21 | 2023-02-17 | 11.327 | 20,200 | +0 | 0.00% | 228,810 |
| 2023-02-20 | 2023-02-16 | 11.149 | 20,200 | +0 | 0.00% | 225,209 |
| 2023-02-17 | 2023-02-15 | 11.030 | 20,200 | +0 | 0.00% | 222,808 |
| 2023-02-16 | 2023-02-14 | 10.828 | 20,200 | +0 | 0.00% | 218,726 |
| 2023-02-15 | 2023-02-13 | 10.876 | 20,200 | +0 | 0.00% | 219,687 |
| 2023-02-14 | 2023-02-10 | 10.828 | 20,200 | +0 | 0.00% | 218,726 |
| 2023-02-13 | 2023-02-09 | 10.840 | 20,200 | +0 | 0.00% | 218,966 |
| 2023-02-10 | 2023-02-08 | 10.674 | 20,200 | +0 | 0.00% | 215,605 |
| 2023-02-09 | 2023-02-07 | 10.638 | 20,200 | +0 | 0.00% | 214,885 |
| 2023-02-08 | 2023-02-06 | 10.602 | 20,200 | +0 | 0.00% | 214,164 |
| 2023-02-07 | 2023-02-03 | 10.852 | 20,200 | +0 | 0.00% | 219,206 |
| 2023-02-06 | 2023-02-02 | 11.030 | 20,200 | +0 | 0.00% | 222,808 |
| 2023-02-03 | 2023-02-01 | 11.327 | 20,200 | +0 | 0.00% | 228,810 |
| 2023-02-02 | 2023-01-31 | 11.161 | 20,200 | +0 | 0.00% | 225,449 |
| 2023-02-01 | 2023-01-30 | 11.042 | 20,200 | +0 | 0.00% | 223,048 |
| 2023-01-31 | 2023-01-27 | 11.090 | 20,200 | +0 | 0.00% | 224,008 |
| 2023-01-30 | 2023-01-26 | 10.935 | 20,200 | +0 | 0.00% | 220,887 |
| 2023-01-27 | 2023-01-20 | 11.054 | 20,200 | +0 | 0.00% | 223,288 |
| 2023-01-26 | 2023-01-19 | 10.923 | 20,200 | +0 | 0.00% | 220,647 |
| 2023-01-20 | 2023-01-18 | 10.911 | 20,200 | -16,826 | 0.00% | 220,407 |
| 2023-01-06 | 2023-01-04 | 10.376 | 37,026 | +16,826 | 0.00% | 384,195 |
| 2022-09-15 | 2022-09-13 | 11.287 | 20,200 | +523 | 0.00% | 227,990 |
| 2022-06-20 | 2022-06-16 | 10.250 | 19,677 | +493 | 0.00% | 201,686 |
| 2022-06-13 | 2022-06-09 | 10.988 | 19,184 | -79,904 | 0.00% | 210,798 |
| 2022-05-16 | 2022-05-12 | 11.977 | 99,088 | +79,904 | 0.00% | 1,186,765 |
| 2022-03-18 | 2022-03-16 | 11.389 | 19,184 | -159,808 | 0.00% | 218,480 |
| 2022-03-15 | 2022-03-11 | 12.665 | 178,992 | -4,794 | 0.00% | 2,266,971 |
| 2022-03-14 | 2022-03-10 | 13.141 | 183,786 | +4,794 | 0.00% | 2,415,092 |
| 2022-02-25 | 2022-02-23 | 13.591 | 178,992 | +159,808 | 0.00% | 2,432,738 |
| 2022-01-19 | 2022-01-17 | 12.014 | 19,184 | -79,904 | 0.00% | 230,485 |
| 2021-12-22 | 2021-12-20 | 11.163 | 99,088 | -79,904 | 0.00% | 1,106,160 |
| 2021-10-11 | 2021-10-07 | 10.312 | 178,992 | -159,808 | 0.00% | 1,845,834 |
| 2021-09-15 | 2021-09-13 | 9.317 | 338,800 | +9,764 | 0.01% | 3,156,554 |
| 2021-08-13 | 2021-08-11 | 6.881 | 329,036 | -7,760 | 0.01% | 2,264,207 |
| 2021-07-09 | 2021-07-07 | 6.675 | 336,796 | -77,601 | 0.01% | 2,248,165 |
| 2021-06-17 | 2021-06-15 | 7.729 | 414,397 | +13,669 | 0.01% | 3,202,900 |
| 2021-06-16 | 2021-06-11 | 7.942 | 400,728 | +75,041 | 0.01% | 3,182,693 |
| 2021-05-13 | 2021-05-11 | 7.649 | 325,687 | +75,042 | 0.01% | 2,491,214 |
| 2021-04-19 | 2021-04-15 | 7.049 | 250,645 | +112,562 | 0.01% | 1,766,906 |
| 2021-03-26 | 2021-03-24 | 6.916 | 138,083 | +37,521 | 0.00% | 955,007 |
| 2021-03-24 | 2021-03-22 | 7.156 | 100,562 | +37,520 | 0.00% | 719,626 |
| 2021-03-19 | 2021-03-17 | 7.196 | 63,042 | +6,004 | 0.00% | 453,652 |
| 2021-03-18 | 2021-03-16 | 7.369 | 57,038 | -7,504 | 0.00% | 420,328 |
| 2021-03-17 | 2021-03-15 | 7.049 | 64,542 | -6,004 | 0.00% | 454,985 |
| 2021-03-15 | 2021-03-11 | 7.063 | 70,546 | +6,004 | 0.00% | 498,250 |
| 2021-03-08 | 2021-03-04 | 7.169 | 64,542 | +37,520 | 0.00% | 462,726 |
| 2021-02-26 | 2021-02-24 | 6.916 | 27,022 | -6,003 | 0.00% | 186,889 |
| 2021-02-24 | 2021-02-22 | 6.969 | 33,025 | +6,003 | 0.00% | 230,167 |
| 2021-02-09 | 2021-02-05 | 6.157 | 27,022 | -7,504 | 0.00% | 166,364 |
| 2021-02-08 | 2021-02-04 | 6.210 | 34,526 | +7,504 | 0.00% | 214,403 |
| 2021-01-29 | 2021-01-27 | 6.130 | 27,022 | -7,504 | 0.00% | 165,643 |
| 2021-01-27 | 2021-01-25 | 6.077 | 34,526 | +7,504 | 0.00% | 209,802 |
| 2021-01-20 | 2021-01-18 | 6.223 | 27,022 | -6,003 | 0.00% | 168,164 |
| 2021-01-18 | 2021-01-14 | 6.130 | 33,025 | +7,504 | 0.00% | 202,441 |
| 2021-01-15 | 2021-01-13 | 6.023 | 25,521 | -7,504 | 0.00% | 153,722 |
| 2021-01-08 | 2021-01-06 | 6.303 | 33,025 | +7,504 | 0.00% | 208,163 |
| 2021-01-06 | 2021-01-04 | 6.050 | 25,521 | -7,504 | 0.00% | 154,402 |
| 2020-12-23 | 2020-12-21 | 6.157 | 33,025 | +4,502 | 0.00% | 203,322 |
| 2020-12-10 | 2020-12-08 | 6.543 | 28,523 | -4,502 | 0.00% | 186,627 |
| 2020-12-08 | 2020-12-04 | 6.796 | 33,025 | +4,502 | 0.00% | 224,446 |
| 2020-11-30 | 2020-11-26 | 6.850 | 28,523 | -4,502 | 0.00% | 195,370 |
| 2020-11-17 | 2020-11-13 | 7.409 | 33,025 | +7,504 | 0.00% | 244,690 |
| 2020-11-13 | 2020-11-11 | 8.089 | 25,521 | -7,504 | 0.00% | 206,436 |
| 2020-11-04 | 2020-11-02 | 7.476 | 33,025 | -1,501 | 0.00% | 246,891 |
| 2020-11-02 | 2020-10-29 | 7.129 | 34,526 | +3,002 | 0.00% | 246,149 |
| 2020-10-22 | 2020-10-20 | 7.049 | 31,524 | -3,002 | 0.00% | 222,226 |
| 2020-10-20 | 2020-10-16 | 6.810 | 34,526 | +3,002 | 0.00% | 235,107 |
| 2020-10-16 | 2020-10-14 | 7.263 | 31,524 | -9,005 | 0.00% | 228,948 |
| 2020-10-09 | 2020-10-07 | 6.850 | 40,529 | +7,504 | 0.00% | 277,605 |
| 2020-10-05 | 2020-09-29 | 6.716 | 33,025 | -3,002 | 0.00% | 221,805 |
| 2020-09-30 | 2020-09-28 | 6.730 | 36,027 | +7,504 | 0.00% | 242,448 |
| 2020-09-21 | 2020-09-17 | 7.856 | 28,523 | +3,002 | 0.00% | 224,075 |
| 2020-09-18 | 2020-09-16 | 8.268 | 25,521 | +759 | 0.00% | 211,007 |
| 2020-09-09 | 2020-09-07 | 8.886 | 24,762 | -1,457 | 0.00% | 220,035 |
| 2020-09-07 | 2020-09-03 | 9.010 | 26,219 | +2,913 | 0.00% | 236,223 |
| 2020-09-04 | 2020-09-02 | 8.721 | 23,306 | -8,737 | 0.00% | 203,256 |
| 2020-09-02 | 2020-08-31 | 8.254 | 32,043 | +4,368 | 0.00% | 264,490 |
| 2020-08-31 | 2020-08-27 | 8.447 | 27,675 | +2,913 | 0.00% | 233,757 |
| 2020-08-26 | 2020-08-24 | 8.062 | 24,762 | -7,281 | 0.00% | 199,630 |
| 2020-08-24 | 2020-08-20 | 7.307 | 32,043 | -5,825 | 0.00% | 234,124 |
| 2020-08-20 | 2020-08-18 | 7.197 | 37,868 | +13,106 | 0.00% | 272,524 |
| 2020-06-15 | 2020-06-11 | 7.235 | 24,762 | +787 | 0.00% | 179,142 |
| 2020-05-25 | 2020-05-21 | 7.986 | 23,975 | +7,050 | 0.00% | 191,473 |
| 2020-05-15 | 2020-05-13 | 8.554 | 16,925 | -5,640 | 0.00% | 144,773 |
| 2020-03-31 | 2020-03-27 | 7.788 | 22,565 | -5,639 | 0.00% | 175,731 |
| 2020-02-18 | 2020-02-14 | 9.674 | 28,204 | -35,248 | 0.00% | 272,858 |
| 2020-02-14 | 2020-02-12 | 9.462 | 63,452 | +35,248 | 0.00% | 600,360 |
| 2019-11-26 | 2019-11-22 | 9.263 | 28,204 | +1,410 | 0.00% | 261,255 |
| 2019-11-13 | 2019-11-11 | 9.944 | 26,794 | -45,117 | 0.00% | 266,438 |
| 2019-10-31 | 2019-10-29 | 10.497 | 71,911 | +1,519 | 0.00% | 754,863 |
| 2019-10-28 | 2019-10-24 | 10.767 | 70,392 | +35,248 | 0.00% | 757,890 |
| 2019-10-25 | 2019-10-23 | 10.639 | 35,144 | +9,869 | 0.00% | 373,898 |
| 2019-09-17 | 2019-09-13 | 11.521 | 25,275 | +503 | 0.00% | 291,182 |
| 2019-09-05 | 2019-09-03 | 9.871 | 24,772 | +4,145 | 0.00% | 244,515 |
| 2019-07-26 | 2019-07-24 | 11.767 | 20,627 | -4,145 | 0.00% | 242,709 |
| 2019-06-06 | 2019-06-04 | 11.799 | 24,772 | +371 | 0.00% | 292,281 |
| 2019-05-22 | 2019-05-20 | 11.108 | 24,401 | -1,361 | 0.00% | 271,052 |
| 2019-05-21 | 2019-05-17 | 10.976 | 25,762 | -4,083 | 0.00% | 282,764 |
| 2019-04-23 | 2019-04-17 | 11.799 | 29,845 | -1,361 | 0.00% | 352,136 |
| 2019-04-17 | 2019-04-15 | 11.534 | 31,206 | +2,722 | 0.00% | 359,941 |
| 2019-04-16 | 2019-04-12 | 11.285 | 28,484 | -35,390 | 0.00% | 321,429 |
| 2019-02-28 | 2019-02-26 | 12.813 | 63,874 | -6,806 | 0.00% | 818,397 |
| 2019-02-26 | 2019-02-22 | 12.372 | 70,680 | -4,083 | 0.00% | 874,444 |
| 2019-02-21 | 2019-02-19 | 12.093 | 74,763 | +51,723 | 0.00% | 904,087 |
| 2019-02-20 | 2019-02-18 | 11.623 | 23,040 | -49,001 | 0.00% | 267,783 |
| 2019-01-23 | 2019-01-21 | 10.565 | 72,041 | -49,001 | 0.00% | 761,083 |
| 2019-01-21 | 2019-01-17 | 10.359 | 121,042 | +36,751 | 0.00% | 1,253,859 |
| 2019-01-18 | 2019-01-16 | 10.623 | 84,291 | -6,806 | 0.00% | 895,453 |
| 2019-01-15 | 2019-01-11 | 10.138 | 91,097 | -6,806 | 0.00% | 923,585 |
| 2019-01-11 | 2019-01-09 | 10.036 | 97,903 | -34,029 | 0.00% | 982,517 |
| 2019-01-10 | 2019-01-08 | 9.756 | 131,932 | -34,028 | 0.00% | 1,287,187 |
| 2019-01-08 | 2019-01-04 | 8.948 | 165,960 | -6,806 | 0.00% | 1,485,061 |
| 2019-01-07 | 2019-01-03 | 8.816 | 172,766 | +68,057 | 0.01% | 1,523,116 |
| 2019-01-03 | 2018-12-31 | 9.139 | 104,709 | -20,417 | 0.00% | 956,969 |
| 2018-12-28 | 2018-12-24 | 8.948 | 125,126 | +20,417 | 0.00% | 1,119,666 |
| 2018-11-30 | 2018-11-28 | 9.962 | 104,709 | -13,611 | 0.00% | 1,043,127 |
| 2018-11-29 | 2018-11-27 | 9.492 | 118,320 | +13,611 | 0.00% | 1,123,089 |
| 2018-11-22 | 2018-11-20 | 9.286 | 104,709 | -6,805 | 0.00% | 972,354 |
| 2018-11-13 | 2018-11-09 | 8.272 | 111,514 | +6,805 | 0.00% | 922,489 |
| 2018-10-25 | 2018-10-23 | 9.227 | 104,709 | +13,612 | 0.00% | 966,200 |
| 2018-10-24 | 2018-10-22 | 10.344 | 91,097 | -29,945 | 0.00% | 942,324 |
| 2018-10-18 | 2018-10-15 | 11.240 | 121,042 | +1,361 | 0.00% | 1,360,570 |
| 2018-10-16 | 2018-10-12 | 11.402 | 119,681 | +61,252 | 0.00% | 1,364,616 |
| 2018-10-10 | 2018-10-08 | 12.225 | 58,429 | +1,361 | 0.00% | 714,291 |
| 2018-09-24 | 2018-09-20 | 12.137 | 57,068 | -1,361 | 0.00% | 692,622 |
| 2018-09-18 | 2018-09-14 | 11.215 | 58,429 | +1,168 | 0.00% | 655,281 |
| 2018-08-29 | 2018-08-27 | 12.295 | 57,261 | +8,004 | 0.00% | 703,996 |
| 2018-08-27 | 2018-08-23 | 12.280 | 49,257 | -1,334 | 0.00% | 604,852 |
| 2018-07-16 | 2018-07-12 | 11.845 | 50,591 | +8,003 | 0.00% | 599,236 |
| 2018-06-13 | 2018-06-11 | 14.244 | 42,588 | -6,669 | 0.00% | 606,608 |
| 2018-06-06 | 2018-06-04 | 14.953 | 49,257 | -19,904 | 0.00% | 736,556 |
| 2018-06-04 | 2018-05-31 | 14.831 | 69,161 | +2,614 | 0.00% | 1,025,718 |
| 2018-06-01 | 2018-05-30 | 14.831 | 66,547 | -1,307 | 0.00% | 986,950 |
| 2018-05-23 | 2018-05-18 | 14.785 | 67,854 | +5,227 | 0.00% | 1,003,219 |
| 2018-05-16 | 2018-05-14 | 14.953 | 62,627 | -13,067 | 0.00% | 936,481 |
| 2018-04-23 | 2018-04-19 | 15.458 | 75,694 | +20,907 | 0.00% | 1,170,108 |
| 2018-03-29 | 2018-03-27 | 14.907 | 54,787 | -130,673 | 0.00% | 816,732 |
| 2018-03-27 | 2018-03-23 | 15.198 | 185,460 | +130,673 | 0.01% | 2,818,659 |
| 2018-03-20 | 2018-03-16 | 15.918 | 54,787 | -53,576 | 0.00% | 872,075 |
| 2018-03-14 | 2018-03-12 | 16.560 | 108,363 | +1,307 | 0.00% | 1,794,532 |
| 2018-03-09 | 2018-03-07 | 16.285 | 107,056 | +26,135 | 0.00% | 1,743,394 |
| 2018-03-08 | 2018-03-06 | 16.132 | 80,921 | -5,227 | 0.00% | 1,305,404 |
| 2018-03-07 | 2018-03-05 | 16.162 | 86,148 | +2,613 | 0.00% | 1,392,362 |
| 2018-03-05 | 2018-03-01 | 16.224 | 83,535 | +3,920 | 0.00% | 1,355,244 |
| 2018-03-02 | 2018-02-28 | 16.315 | 79,615 | +19,601 | 0.00% | 1,298,958 |
| 2018-02-09 | 2018-02-07 | 16.101 | 60,014 | +2,614 | 0.00% | 966,299 |
| 2018-02-08 | 2018-02-06 | 16.683 | 57,400 | -2,614 | 0.00% | 957,594 |
| 2018-01-30 | 2018-01-26 | 18.183 | 60,014 | -1,306 | 0.00% | 1,091,219 |
| 2018-01-29 | 2018-01-25 | 17.846 | 61,320 | +13,067 | 0.00% | 1,094,318 |
| 2018-01-25 | 2018-01-23 | 17.724 | 48,253 | -6,534 | 0.00% | 855,216 |
| 2018-01-22 | 2018-01-18 | 17.724 | 54,787 | -3,920 | 0.00% | 971,022 |
| 2018-01-16 | 2018-01-12 | 18.275 | 58,707 | +6,534 | 0.00% | 1,072,846 |
| 2018-01-15 | 2018-01-11 | 18.611 | 52,173 | -13,068 | 0.00% | 971,007 |
| 2018-01-11 | 2018-01-09 | 18.030 | 65,241 | +7,841 | 0.00% | 1,176,275 |
| 2018-01-10 | 2018-01-08 | 18.060 | 57,400 | +10,454 | 0.00% | 1,036,661 |
| 2017-11-24 | 2017-11-22 | 16.071 | 46,946 | +27,441 | 0.00% | 754,451 |
| 2017-11-17 | 2017-11-15 | 15.948 | 19,505 | +5,227 | 0.00% | 311,069 |
| 2017-11-08 | 2017-11-06 | 16.499 | 14,278 | -2,613 | 0.00% | 235,575 |
| 2017-11-07 | 2017-11-03 | 16.683 | 16,891 | -32,669 | 0.00% | 281,790 |
| 2017-10-25 | 2017-10-23 | 17.326 | 49,560 | -36,588 | 0.00% | 858,659 |
| 2017-10-24 | 2017-10-20 | 17.417 | 86,148 | +2,613 | 0.00% | 1,500,481 |
| 2017-10-19 | 2017-10-17 | 17.632 | 83,535 | +36,589 | 0.00% | 1,472,869 |
| 2017-10-12 | 2017-10-10 | 17.601 | 46,946 | +1,475 | 0.00% | 826,303 |
| 2017-09-26 | 2017-09-22 | 17.540 | 45,471 | -32,668 | 0.00% | 797,558 |
| 2017-09-25 | 2017-09-21 | 17.540 | 78,139 | -209,078 | 0.00% | 1,370,552 |
| 2017-09-22 | 2017-09-20 | 17.724 | 287,217 | -6,533 | 0.01% | 5,090,515 |
| 2017-09-20 | 2017-09-18 | 17.785 | 293,750 | -13,068 | 0.01% | 5,224,287 |
| 2017-09-19 | 2017-09-15 | 17.417 | 306,818 | -9,147 | 0.01% | 5,343,996 |
| 2017-09-18 | 2017-09-14 | 17.956 | 315,965 | -6,534 | 0.01% | 5,673,524 |
| 2017-09-15 | 2017-09-13 | 17.956 | 322,499 | +6,758 | 0.01% | 5,790,850 |
| 2017-09-14 | 2017-09-12 | 17.801 | 315,741 | -16,768 | 0.01% | 5,620,542 |
| 2017-09-07 | 2017-09-05 | 17.593 | 332,509 | +162 | 0.01% | 5,849,704 |
| 2017-09-06 | 2017-09-04 | 17.655 | 332,347 | +12,892 | 0.01% | 5,867,478 |
| 2017-09-05 | 2017-09-01 | 17.779 | 319,455 | -2,578 | 0.01% | 5,679,521 |
| 2017-09-01 | 2017-08-30 | 17.531 | 322,033 | +45,121 | 0.01% | 5,645,420 |
| 2017-08-31 | 2017-08-29 | 17.531 | 276,912 | +2,578 | 0.01% | 4,854,423 |
| 2017-08-30 | 2017-08-28 | 17.531 | 274,334 | +96,689 | 0.01% | 4,809,229 |
| 2017-08-29 | 2017-08-25 | 18.089 | 177,645 | -201,112 | 0.01% | 3,213,431 |
| 2017-08-28 | 2017-08-24 | 17.531 | 378,757 | +197,244 | 0.01% | 6,639,823 |
| 2017-08-25 | 2017-08-22 | 17.996 | 181,513 | +163,726 | 0.01% | 3,266,504 |
| 2017-08-15 | 2017-08-11 | 19.268 | 17,787 | +1,289 | 0.00% | 342,722 |
| 2017-08-14 | 2017-08-10 | 19.237 | 16,498 | -6,446 | 0.00% | 317,373 |
| 2017-08-11 | 2017-08-09 | 19.485 | 22,944 | -1,289 | 0.00% | 447,071 |
| 2017-08-01 | 2017-07-28 | 19.454 | 24,233 | +2,578 | 0.00% | 471,435 |
| 2017-07-19 | 2017-07-17 | 20.354 | 21,655 | +6,446 | 0.00% | 440,767 |
| 2017-07-14 | 2017-07-12 | 19.454 | 15,209 | -2,578 | 0.00% | 295,880 |
| 2017-06-15 | 2017-06-13 | 19.237 | 17,787 | +5,156 | 0.00% | 342,170 |
| 2017-06-14 | 2017-06-12 | 19.392 | 12,631 | -1,289 | 0.00% | 244,943 |
| 2017-06-12 | 2017-06-08 | 19.578 | 13,920 | +1,289 | 0.00% | 272,531 |
| 2017-06-07 | 2017-06-05 | 20.511 | 12,631 | +174 | 0.00% | 259,079 |
| 2017-03-27 | 2017-03-23 | 22.588 | 12,457 | -6,358 | 0.00% | 281,375 |
| 2017-03-15 | 2017-03-13 | 20.889 | 18,815 | +6,358 | 0.00% | 393,024 |
| 2017-03-06 | 2017-03-02 | 21.078 | 12,457 | -24,414 | 0.00% | 262,564 |
| 2017-02-14 | 2017-02-10 | 20.920 | 36,871 | -2,543 | 0.00% | 771,354 |
| 2016-12-01 | 2016-11-29 | 19.662 | 39,414 | +1,272 | 0.00% | 774,957 |
| 2016-11-25 | 2016-11-23 | 20.134 | 38,142 | +1,271 | 0.00% | 767,946 |
| 2016-09-19 | 2016-09-14 | 15.497 | 36,871 | +569 | 0.00% | 571,384 |
| 2016-09-14 | 2016-09-12 | 15.497 | 36,302 | -2,503 | 0.00% | 562,566 |
| 2016-09-13 | 2016-09-09 | 15.736 | 38,805 | +2,503 | 0.00% | 610,654 |
| 2016-09-09 | 2016-09-07 | 15.752 | 36,302 | -31,296 | 0.00% | 571,846 |
| 2016-08-23 | 2016-08-19 | 14.922 | 67,598 | +31,296 | 0.00% | 1,008,677 |
| 2016-08-15 | 2016-08-11 | 18.532 | 36,302 | -18,778 | 0.00% | 672,760 |
| 2016-08-10 | 2016-08-08 | 17.382 | 55,080 | +24,037 | 0.00% | 957,402 |
| 2016-07-14 | 2016-07-12 | 16.775 | 31,043 | -62,594 | 0.00% | 520,744 |
| 2016-06-22 | 2016-06-20 | 15.864 | 93,637 | +25,038 | 0.00% | 1,485,484 |
| 2016-06-14 | 2016-06-10 | 16.008 | 68,599 | -1,252 | 0.00% | 1,098,138 |
| 2016-06-13 | 2016-06-08 | 16.487 | 69,851 | +1,252 | 0.00% | 1,151,658 |
| 2016-06-07 | 2016-06-03 | 16.114 | 68,599 | +1,201 | 0.00% | 1,105,438 |
| 2016-06-03 | 2016-06-01 | 15.952 | 67,398 | +55,348 | 0.00% | 1,075,125 |
| 2016-05-25 | 2016-05-23 | 16.212 | 12,050 | -2,460 | 0.00% | 195,355 |
| 2016-05-24 | 2016-05-20 | 16.212 | 14,510 | +2,460 | 0.00% | 235,237 |
| 2016-03-22 | 2016-03-18 | 18.245 | 12,050 | -2,460 | 0.00% | 219,848 |
| 2016-03-18 | 2016-03-16 | 18.017 | 14,510 | +2,460 | 0.00% | 261,427 |
| 2015-11-06 | 2015-11-04 | 19.415 | 12,050 | -23,616 | 0.00% | 233,956 |
| 2015-10-28 | 2015-10-26 | 19.643 | 35,666 | +23,616 | 0.00% | 700,591 |
| 2015-10-27 | 2015-10-23 | 19.741 | 12,050 | -3,112 | 0.00% | 237,875 |
| 2015-10-20 | 2015-10-16 | 18.505 | 15,162 | +3,112 | 0.00% | 280,570 |
| 2015-09-16 | 2015-09-14 | 17.712 | 12,050 | +168 | 0.00% | 213,429 |
| 2015-06-26 | 2015-06-24 | 23.649 | 11,882 | -6,063 | 0.00% | 280,997 |
| 2015-06-04 | 2015-06-02 | 23.004 | 17,945 | +191 | 0.00% | 412,804 |
| 2015-05-29 | 2015-05-27 | 23.404 | 17,754 | +5,999 | 0.00% | 415,513 |
| 2015-04-27 | 2015-04-23 | 25.438 | 11,755 | +2,197 | 0.00% | 299,019 |
| 2015-04-22 | 2015-04-20 | 23.471 | 9,558 | -766 | 0.00% | 224,332 |
| 2015-04-20 | 2015-04-16 | 21.737 | 10,324 | -23,996 | 0.00% | 224,412 |
| 2015-04-13 | 2015-04-09 | 20.603 | 34,320 | -3,600 | 0.00% | 707,110 |
| 2015-04-10 | 2015-04-08 | 19.837 | 37,920 | +1,200 | 0.00% | 752,205 |
| 2015-04-08 | 2015-04-01 | 18.836 | 36,720 | +2,400 | 0.00% | 691,675 |
| 2015-04-02 | 2015-03-31 | 18.003 | 34,320 | -28,795 | 0.00% | 617,863 |
| 2015-03-30 | 2015-03-26 | 16.903 | 63,115 | +14,397 | 0.00% | 1,066,821 |
| 2015-03-27 | 2015-03-25 | 17.603 | 48,718 | +4,799 | 0.00% | 857,580 |
| 2015-03-25 | 2015-03-23 | 18.003 | 43,919 | +9,599 | 0.00% | 790,674 |
| 2014-09-16 | 2014-09-12 | 20.857 | 34,320 | +308 | 0.00% | 715,821 |
| 2014-09-01 | 2014-08-28 | 20.521 | 34,012 | +23,780 | 0.00% | 697,955 |
| 2014-07-10 | 2014-07-08 | 22.943 | 10,232 | +760 | 0.00% | 234,752 |
| 2014-06-17 | 2014-06-13 | 23.178 | 9,472 | -14,268 | 0.00% | 219,546 |
| 2014-06-16 | 2014-06-12 | 23.010 | 23,740 | -16,647 | 0.00% | 546,263 |
| 2014-06-13 | 2014-06-11 | 22.909 | 40,387 | +13,080 | 0.00% | 925,239 |
| 2014-06-05 | 2014-06-03 | 23.252 | 27,307 | +18,823 | 0.00% | 634,946 |
| 2014-05-05 | 2014-04-30 | 21.962 | 8,484 | +8,484 | 0.00% | 186,327 |
| 2012-11-02 | 2012-10-31 | 15.896 | 0 | -29,032 | ||
| 2012-11-01 | 2012-10-30 | 15.380 | 29,032 | +29,032 | 0.00% | 446,502 |
| 2012-10-18 | 2012-10-16 | 14.897 | 0 | -58,064 | ||
| 2012-10-17 | 2012-10-15 | 15.070 | 58,064 | +58,064 | 0.00% | 875,004 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy