History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 29,469 | +0 | 0.00% | 292,332 |
| 2025-10-13 | 2025-10-09 | 9.790 | 29,469 | +0 | 0.00% | 288,502 |
| 2025-10-10 | 2025-10-08 | 9.700 | 29,469 | +0 | 0.00% | 285,849 |
| 2025-10-09 | 2025-10-06 | 9.800 | 29,469 | +0 | 0.00% | 288,796 |
| 2025-10-08 | 2025-10-03 | 9.800 | 29,469 | +0 | 0.00% | 288,796 |
| 2025-10-06 | 2025-10-02 | 9.810 | 29,469 | +0 | 0.00% | 289,091 |
| 2025-10-03 | 2025-09-30 | 9.910 | 29,469 | +0 | 0.00% | 292,038 |
| 2025-10-02 | 2025-09-29 | 9.870 | 29,469 | +0 | 0.00% | 290,859 |
| 2025-09-30 | 2025-09-26 | 9.910 | 29,469 | +0 | 0.00% | 292,038 |
| 2025-09-29 | 2025-09-25 | 9.760 | 29,469 | +0 | 0.00% | 287,617 |
| 2025-09-26 | 2025-09-24 | 9.770 | 29,469 | +0 | 0.00% | 287,912 |
| 2025-09-25 | 2025-09-23 | 9.820 | 29,469 | +0 | 0.00% | 289,386 |
| 2025-09-24 | 2025-09-22 | 9.920 | 29,469 | +0 | 0.00% | 292,332 |
| 2025-09-23 | 2025-09-19 | 9.910 | 29,469 | +0 | 0.00% | 292,038 |
| 2025-09-22 | 2025-09-18 | 9.900 | 29,469 | +0 | 0.00% | 291,743 |
| 2025-09-19 | 2025-09-17 | 10.000 | 29,469 | -10,000 | 0.00% | 294,690 |
| 2025-09-16 | 2025-09-12 | 10.950 | 39,469 | +10,942 | 0.00% | 432,182 |
| 2025-06-19 | 2025-06-17 | 13.086 | 28,527 | +648 | 0.00% | 373,306 |
| 2025-02-25 | 2025-02-21 | 12.980 | 27,879 | -1,892 | 0.00% | 361,880 |
| 2025-02-24 | 2025-02-20 | 12.684 | 29,771 | +1,892 | 0.00% | 377,627 |
| 2024-11-01 | 2024-10-30 | 12.092 | 27,879 | -5,676 | 0.00% | 337,126 |
| 2024-09-16 | 2024-09-12 | 11.685 | 33,555 | +1,016 | 0.00% | 392,096 |
| 2024-06-17 | 2024-06-13 | 11.834 | 32,539 | +888 | 0.00% | 385,060 |
| 2024-01-31 | 2024-01-29 | 9.604 | 31,651 | -1,785 | 0.00% | 303,969 |
| 2023-12-21 | 2023-12-19 | 9.604 | 33,436 | -5,354 | 0.00% | 321,111 |
| 2023-09-14 | 2023-09-12 | 10.147 | 38,790 | +1,221 | 0.00% | 393,609 |
| 2023-06-19 | 2023-06-15 | 10.709 | 37,569 | +997 | 0.00% | 402,333 |
| 2023-05-09 | 2023-05-05 | 12.433 | 36,572 | -42,067 | 0.00% | 454,686 |
| 2023-03-09 | 2023-03-07 | 11.529 | 78,639 | +16,827 | 0.00% | 906,652 |
| 2023-02-03 | 2023-02-01 | 11.327 | 61,812 | +1,683 | 0.00% | 700,159 |
| 2022-09-15 | 2022-09-13 | 11.287 | 60,129 | +1,556 | 0.00% | 678,654 |
| 2022-07-19 | 2022-07-15 | 10.542 | 58,573 | -6,556 | 0.00% | 617,496 |
| 2022-06-20 | 2022-06-16 | 10.250 | 65,129 | +1,630 | 0.00% | 667,560 |
| 2022-04-08 | 2022-04-06 | 13.016 | 63,499 | +3,196 | 0.00% | 826,480 |
| 2022-04-06 | 2022-04-01 | 13.391 | 60,303 | +20,775 | 0.00% | 807,522 |
| 2022-03-16 | 2022-03-14 | 11.889 | 39,528 | -7,990 | 0.00% | 469,959 |
| 2022-03-15 | 2022-03-11 | 12.665 | 47,518 | -31,962 | 0.00% | 601,825 |
| 2022-03-07 | 2022-03-03 | 13.191 | 79,480 | +31,962 | 0.00% | 1,048,408 |
| 2022-02-14 | 2022-02-10 | 12.966 | 47,518 | +7,990 | 0.00% | 616,098 |
| 2021-12-06 | 2021-12-02 | 10.588 | 39,528 | -1,598 | 0.00% | 418,511 |
| 2021-11-25 | 2021-11-23 | 10.000 | 41,126 | -3,196 | 0.00% | 411,240 |
| 2021-10-15 | 2021-10-11 | 10.012 | 44,322 | -174,190 | 0.00% | 443,753 |
| 2021-10-12 | 2021-10-08 | 10.300 | 218,512 | +174,190 | 0.01% | 2,250,645 |
| 2021-09-24 | 2021-09-21 | 8.761 | 44,322 | -3,196 | 0.00% | 388,284 |
| 2021-09-15 | 2021-09-13 | 9.317 | 47,518 | +1,369 | 0.00% | 442,719 |
| 2021-09-09 | 2021-09-07 | 9.278 | 46,149 | -15,520 | 0.00% | 428,180 |
| 2021-08-05 | 2021-08-03 | 6.675 | 61,669 | -1,552 | 0.00% | 411,650 |
| 2021-06-17 | 2021-06-15 | 7.729 | 63,221 | +2,085 | 0.00% | 488,639 |
| 2021-04-21 | 2021-04-19 | 7.516 | 61,136 | -15,008 | 0.00% | 459,489 |
| 2021-04-12 | 2021-04-08 | 6.916 | 76,144 | +7,504 | 0.00% | 526,625 |
| 2021-04-09 | 2021-04-07 | 7.063 | 68,640 | +7,504 | 0.00% | 484,788 |
| 2021-03-31 | 2021-03-29 | 7.196 | 61,136 | -7,504 | 0.00% | 439,936 |
| 2021-03-29 | 2021-03-25 | 7.063 | 68,640 | +7,504 | 0.00% | 484,788 |
| 2021-03-25 | 2021-03-23 | 7.049 | 61,136 | +10,506 | 0.00% | 430,974 |
| 2021-03-02 | 2021-02-26 | 7.129 | 50,630 | -28,515 | 0.00% | 360,961 |
| 2021-03-01 | 2021-02-25 | 7.223 | 79,145 | -12,007 | 0.00% | 571,639 |
| 2021-02-24 | 2021-02-22 | 6.969 | 91,152 | -3,002 | 0.00% | 635,282 |
| 2021-02-23 | 2021-02-19 | 6.943 | 94,154 | -1,501 | 0.00% | 653,695 |
| 2021-02-17 | 2021-02-11 | 6.343 | 95,655 | +15,009 | 0.00% | 606,755 |
| 2021-02-16 | 2021-02-09 | 6.330 | 80,646 | -22,513 | 0.00% | 510,476 |
| 2021-01-29 | 2021-01-27 | 6.130 | 103,159 | -28,515 | 0.00% | 632,359 |
| 2021-01-28 | 2021-01-26 | 5.943 | 131,674 | +6,003 | 0.00% | 782,589 |
| 2021-01-26 | 2021-01-22 | 6.157 | 125,671 | +1,501 | 0.00% | 773,706 |
| 2021-01-18 | 2021-01-14 | 6.130 | 124,170 | -9,005 | 0.00% | 761,155 |
| 2021-01-15 | 2021-01-13 | 6.023 | 133,175 | -30,017 | 0.00% | 802,158 |
| 2021-01-14 | 2021-01-12 | 5.770 | 163,192 | +67,537 | 0.00% | 941,641 |
| 2021-01-12 | 2021-01-08 | 5.810 | 95,655 | +1,501 | 0.00% | 555,767 |
| 2021-01-11 | 2021-01-07 | 5.983 | 94,154 | -4,502 | 0.00% | 563,357 |
| 2021-01-08 | 2021-01-06 | 6.303 | 98,656 | +15,008 | 0.00% | 621,847 |
| 2020-12-29 | 2020-12-24 | 6.063 | 83,648 | -7,504 | 0.00% | 507,184 |
| 2020-12-17 | 2020-12-15 | 6.077 | 91,152 | +1,501 | 0.00% | 553,898 |
| 2020-12-04 | 2020-12-02 | 6.770 | 89,651 | +7,504 | 0.00% | 606,901 |
| 2020-12-02 | 2020-11-30 | 6.823 | 82,147 | +15,008 | 0.00% | 560,480 |
| 2020-11-27 | 2020-11-25 | 6.850 | 67,139 | -15,008 | 0.00% | 459,872 |
| 2020-11-26 | 2020-11-24 | 6.903 | 82,147 | +6,003 | 0.00% | 567,049 |
| 2020-10-19 | 2020-10-15 | 7.329 | 76,144 | -15,008 | 0.00% | 558,081 |
| 2020-09-24 | 2020-09-22 | 6.930 | 91,152 | +15,008 | 0.00% | 631,638 |
| 2020-09-18 | 2020-09-16 | 8.268 | 76,144 | +2,263 | 0.00% | 629,555 |
| 2020-09-10 | 2020-09-08 | 8.611 | 73,881 | -34,949 | 0.00% | 636,212 |
| 2020-09-04 | 2020-09-02 | 8.721 | 108,830 | +33,493 | 0.00% | 949,127 |
| 2020-09-03 | 2020-09-01 | 8.405 | 75,337 | +7,281 | 0.00% | 633,230 |
| 2020-09-02 | 2020-08-31 | 8.254 | 68,056 | -24,756 | 0.00% | 561,750 |
| 2020-08-31 | 2020-08-27 | 8.447 | 92,812 | -5,242 | 0.00% | 783,937 |
| 2020-08-28 | 2020-08-26 | 8.913 | 98,054 | -2,913 | 0.00% | 874,001 |
| 2020-08-27 | 2020-08-25 | 8.859 | 100,967 | -66,170 | 0.00% | 894,419 |
| 2020-08-26 | 2020-08-24 | 8.062 | 167,137 | -23,299 | 0.00% | 1,347,450 |
| 2020-08-25 | 2020-08-21 | 7.911 | 190,436 | -14,562 | 0.01% | 1,506,515 |
| 2020-08-20 | 2020-08-18 | 7.197 | 204,998 | -62,618 | 0.01% | 1,475,308 |
| 2020-08-13 | 2020-08-11 | 6.537 | 267,616 | +1,456 | 0.01% | 1,749,528 |
| 2020-08-05 | 2020-08-03 | 6.359 | 266,160 | -43,687 | 0.01% | 1,692,488 |
| 2020-08-03 | 2020-07-30 | 6.345 | 309,847 | +14,563 | 0.01% | 1,966,034 |
| 2020-07-30 | 2020-07-28 | 6.318 | 295,284 | +21,843 | 0.01% | 1,865,518 |
| 2020-07-29 | 2020-07-27 | 6.304 | 273,441 | +7,281 | 0.01% | 1,723,765 |
| 2020-07-28 | 2020-07-24 | 6.455 | 266,160 | +62,618 | 0.01% | 1,718,076 |
| 2020-07-27 | 2020-07-23 | 6.606 | 203,542 | +7,281 | 0.01% | 1,344,624 |
| 2020-07-23 | 2020-07-21 | 6.743 | 196,261 | +21,843 | 0.01% | 1,323,480 |
| 2020-07-22 | 2020-07-20 | 6.867 | 174,418 | -7,281 | 0.00% | 1,197,742 |
| 2020-07-20 | 2020-07-16 | 6.620 | 181,699 | +7,281 | 0.00% | 1,202,822 |
| 2020-07-15 | 2020-07-13 | 6.936 | 174,418 | +14,562 | 0.00% | 1,209,719 |
| 2020-07-14 | 2020-07-10 | 6.785 | 159,856 | +36,406 | 0.00% | 1,084,570 |
| 2020-07-09 | 2020-07-07 | 6.936 | 123,450 | -29,124 | 0.00% | 856,218 |
| 2020-07-08 | 2020-07-06 | 7.210 | 152,574 | +21,843 | 0.00% | 1,100,124 |
| 2020-07-03 | 2020-06-30 | 6.208 | 130,731 | +14,562 | 0.00% | 811,557 |
| 2020-06-24 | 2020-06-22 | 6.455 | 116,169 | +14,562 | 0.00% | 749,877 |
| 2020-06-19 | 2020-06-17 | 6.867 | 101,607 | -11,649 | 0.00% | 697,743 |
| 2020-06-18 | 2020-06-16 | 6.689 | 113,256 | -2,913 | 0.00% | 757,516 |
| 2020-06-17 | 2020-06-15 | 6.565 | 116,169 | +17,475 | 0.00% | 762,641 |
| 2020-06-16 | 2020-06-12 | 7.135 | 98,694 | +4,369 | 0.00% | 704,206 |
| 2020-06-15 | 2020-06-11 | 7.235 | 94,325 | +5,820 | 0.00% | 682,398 |
| 2020-06-10 | 2020-06-08 | 7.518 | 88,505 | -4,230 | 0.00% | 665,403 |
| 2020-06-09 | 2020-06-05 | 7.263 | 92,735 | +4,230 | 0.00% | 673,526 |
| 2020-05-26 | 2020-05-22 | 7.433 | 88,505 | +7,049 | 0.00% | 657,870 |
| 2020-05-05 | 2020-04-29 | 8.511 | 81,456 | -4,229 | 0.00% | 693,290 |
| 2020-04-27 | 2020-04-23 | 8.497 | 85,685 | +2,819 | 0.00% | 728,069 |
| 2020-04-21 | 2020-04-17 | 8.568 | 82,866 | -1,410 | 0.00% | 709,993 |
| 2020-04-17 | 2020-04-15 | 8.540 | 84,276 | -21,148 | 0.00% | 719,683 |
| 2020-04-15 | 2020-04-09 | 8.696 | 105,424 | +4,230 | 0.00% | 916,729 |
| 2020-04-14 | 2020-04-08 | 8.710 | 101,194 | +1,410 | 0.00% | 881,382 |
| 2020-04-09 | 2020-04-07 | 8.795 | 99,784 | +8,459 | 0.00% | 877,594 |
| 2020-04-02 | 2020-03-31 | 8.142 | 91,325 | +5,640 | 0.00% | 743,605 |
| 2020-03-31 | 2020-03-27 | 7.788 | 85,685 | +1,409 | 0.00% | 667,295 |
| 2020-03-30 | 2020-03-26 | 7.603 | 84,276 | +16,919 | 0.00% | 640,781 |
| 2020-03-19 | 2020-03-17 | 7.107 | 67,357 | +7,050 | 0.00% | 478,698 |
| 2020-03-11 | 2020-03-09 | 8.653 | 60,307 | +4,230 | 0.00% | 521,841 |
| 2020-02-12 | 2020-02-10 | 9.462 | 56,077 | -1,410 | 0.00% | 530,581 |
| 2020-02-04 | 2020-01-31 | 8.809 | 57,487 | +1,410 | 0.00% | 506,410 |
| 2020-01-30 | 2020-01-24 | 9.987 | 56,077 | -14,100 | 0.00% | 560,013 |
| 2019-12-20 | 2019-12-18 | 9.816 | 70,177 | -1,409 | 0.00% | 688,877 |
| 2019-12-19 | 2019-12-17 | 9.391 | 71,586 | -1,410 | 0.00% | 672,244 |
| 2019-12-18 | 2019-12-16 | 8.837 | 72,996 | +1,410 | 0.00% | 645,101 |
| 2019-12-13 | 2019-12-11 | 9.050 | 71,586 | +2,819 | 0.00% | 647,873 |
| 2019-12-03 | 2019-11-29 | 8.752 | 68,767 | +2,820 | 0.00% | 601,875 |
| 2019-12-02 | 2019-11-28 | 9.206 | 65,947 | +14,099 | 0.00% | 607,128 |
| 2019-11-29 | 2019-11-27 | 9.306 | 51,848 | +1,410 | 0.00% | 482,477 |
| 2019-11-28 | 2019-11-26 | 9.476 | 50,438 | +1,410 | 0.00% | 477,942 |
| 2019-11-25 | 2019-11-21 | 9.263 | 49,028 | +2,820 | 0.00% | 454,149 |
| 2019-11-05 | 2019-11-01 | 10.299 | 46,208 | -7,050 | 0.00% | 475,877 |
| 2019-11-04 | 2019-10-31 | 10.242 | 53,258 | -16,919 | 0.00% | 545,460 |
| 2019-10-28 | 2019-10-24 | 10.767 | 70,177 | +7,050 | 0.00% | 755,575 |
| 2019-10-23 | 2019-10-21 | 10.341 | 63,127 | +2,820 | 0.00% | 652,805 |
| 2019-09-17 | 2019-09-13 | 11.521 | 60,307 | +1,198 | 0.00% | 694,769 |
| 2019-09-10 | 2019-09-06 | 10.710 | 59,109 | -12,436 | 0.00% | 633,060 |
| 2019-09-09 | 2019-09-05 | 10.565 | 71,545 | +13,818 | 0.00% | 755,896 |
| 2019-09-02 | 2019-08-29 | 10.015 | 57,727 | -4,145 | 0.00% | 578,156 |
| 2019-08-23 | 2019-08-21 | 9.929 | 61,872 | -20,728 | 0.00% | 614,296 |
| 2019-08-21 | 2019-08-19 | 9.813 | 82,600 | +1,381 | 0.00% | 810,531 |
| 2019-08-13 | 2019-08-09 | 9.856 | 81,219 | +4,146 | 0.00% | 800,506 |
| 2019-07-25 | 2019-07-23 | 11.781 | 77,073 | +2,764 | 0.00% | 908,001 |
| 2019-07-12 | 2019-07-10 | 11.607 | 74,309 | +20,728 | 0.00% | 862,533 |
| 2019-07-09 | 2019-07-05 | 11.796 | 53,581 | -12,437 | 0.00% | 632,016 |
| 2019-06-24 | 2019-06-20 | 12.042 | 66,018 | +2,764 | 0.00% | 794,960 |
| 2019-06-19 | 2019-06-17 | 11.810 | 63,254 | +13,819 | 0.00% | 747,030 |
| 2019-06-13 | 2019-06-11 | 12.071 | 49,435 | +1,382 | 0.00% | 596,706 |
| 2019-06-11 | 2019-06-06 | 11.593 | 48,053 | -41,457 | 0.00% | 557,074 |
| 2019-06-10 | 2019-06-05 | 11.755 | 89,510 | -55,275 | 0.00% | 1,052,168 |
| 2019-06-06 | 2019-06-04 | 11.799 | 144,785 | -4,634 | 0.00% | 1,708,294 |
| 2019-06-04 | 2019-05-31 | 11.799 | 149,419 | -20,417 | 0.00% | 1,762,970 |
| 2019-05-08 | 2019-05-06 | 11.240 | 169,836 | -19,056 | 0.00% | 1,909,038 |
| 2019-05-06 | 2019-05-02 | 11.593 | 188,892 | -2,723 | 0.01% | 2,189,848 |
| 2019-04-26 | 2019-04-24 | 11.916 | 191,615 | -6,806 | 0.01% | 2,283,357 |
| 2019-04-25 | 2019-04-23 | 11.799 | 198,421 | +13,612 | 0.01% | 2,341,136 |
| 2019-04-24 | 2019-04-18 | 11.872 | 184,809 | -6,806 | 0.01% | 2,194,108 |
| 2019-04-23 | 2019-04-17 | 11.799 | 191,615 | -6,806 | 0.01% | 2,260,833 |
| 2019-04-18 | 2019-04-16 | 11.387 | 198,421 | +6,806 | 0.01% | 2,259,502 |
| 2019-04-16 | 2019-04-12 | 11.285 | 191,615 | +4,084 | 0.01% | 2,162,291 |
| 2019-04-10 | 2019-04-08 | 10.697 | 187,531 | +9,528 | 0.01% | 2,005,986 |
| 2019-04-03 | 2019-04-01 | 10.638 | 178,003 | -5,445 | 0.01% | 1,893,605 |
| 2019-03-28 | 2019-03-26 | 10.844 | 183,448 | +6,806 | 0.01% | 1,989,266 |
| 2019-03-26 | 2019-03-22 | 10.785 | 176,642 | -6,806 | 0.01% | 1,905,081 |
| 2019-03-21 | 2019-03-19 | 11.946 | 183,448 | +1,361 | 0.01% | 2,191,427 |
| 2019-03-18 | 2019-03-14 | 12.034 | 182,087 | -9,528 | 0.01% | 2,191,222 |
| 2019-03-14 | 2019-03-12 | 12.489 | 191,615 | +21,779 | 0.01% | 2,393,161 |
| 2019-03-13 | 2019-03-11 | 11.946 | 169,836 | -25,862 | 0.00% | 2,028,821 |
| 2019-03-05 | 2019-03-01 | 12.489 | 195,698 | +25,862 | 0.01% | 2,444,155 |
| 2019-03-04 | 2019-02-28 | 12.196 | 169,836 | -13,612 | 0.00% | 2,071,244 |
| 2019-02-22 | 2019-02-20 | 12.034 | 183,448 | -13,611 | 0.01% | 2,207,600 |
| 2019-02-21 | 2019-02-19 | 12.093 | 197,059 | +19,056 | 0.01% | 2,382,976 |
| 2019-02-18 | 2019-02-14 | 11.549 | 178,003 | +27,223 | 0.01% | 2,055,764 |
| 2019-01-17 | 2019-01-15 | 10.300 | 150,780 | -1,361 | 0.00% | 1,553,049 |
| 2019-01-15 | 2019-01-11 | 10.138 | 152,141 | -1,362 | 0.00% | 1,542,477 |
| 2019-01-10 | 2019-01-08 | 9.756 | 153,503 | -1,361 | 0.00% | 1,497,643 |
| 2018-12-17 | 2018-12-13 | 9.551 | 154,864 | -1,361 | 0.00% | 1,479,065 |
| 2018-12-13 | 2018-12-11 | 8.948 | 156,225 | +1,361 | 0.00% | 1,397,949 |
| 2018-12-07 | 2018-12-05 | 9.712 | 154,864 | +2,723 | 0.00% | 1,504,095 |
| 2018-12-05 | 2018-12-03 | 10.138 | 152,141 | -1,362 | 0.00% | 1,542,477 |
| 2018-12-03 | 2018-11-29 | 9.947 | 153,503 | +2,723 | 0.00% | 1,526,965 |
| 2018-11-27 | 2018-11-23 | 9.257 | 150,780 | -1,361 | 0.00% | 1,395,750 |
| 2018-11-22 | 2018-11-20 | 9.286 | 152,141 | +5,444 | 0.00% | 1,412,820 |
| 2018-11-21 | 2018-11-19 | 9.242 | 146,697 | +2,723 | 0.00% | 1,355,799 |
| 2018-11-20 | 2018-11-16 | 9.374 | 143,974 | -9,529 | 0.00% | 1,349,672 |
| 2018-11-16 | 2018-11-14 | 8.405 | 153,503 | +2,723 | 0.00% | 1,290,139 |
| 2018-11-15 | 2018-11-13 | 8.272 | 150,780 | +2,722 | 0.00% | 1,247,313 |
| 2018-11-06 | 2018-11-02 | 8.743 | 148,058 | +13,612 | 0.00% | 1,294,411 |
| 2018-10-29 | 2018-10-25 | 8.596 | 134,446 | +4,083 | 0.00% | 1,155,652 |
| 2018-10-26 | 2018-10-24 | 8.816 | 130,363 | -65,335 | 0.00% | 1,149,289 |
| 2018-10-25 | 2018-10-23 | 9.227 | 195,698 | -1,361 | 0.01% | 1,805,799 |
| 2018-10-24 | 2018-10-22 | 10.344 | 197,059 | +65,335 | 0.01% | 2,038,414 |
| 2018-10-15 | 2018-10-11 | 11.196 | 131,724 | -1,361 | 0.00% | 1,474,835 |
| 2018-09-24 | 2018-09-20 | 12.137 | 133,085 | -65,336 | 0.00% | 1,615,224 |
| 2018-09-20 | 2018-09-18 | 11.564 | 198,421 | -1,361 | 0.01% | 2,294,488 |
| 2018-09-18 | 2018-09-14 | 11.215 | 199,782 | +3,996 | 0.01% | 2,240,554 |
| 2018-09-12 | 2018-09-10 | 11.200 | 195,786 | +1,334 | 0.01% | 2,192,803 |
| 2018-08-31 | 2018-08-29 | 12.384 | 194,452 | -9,338 | 0.01% | 2,408,185 |
| 2018-08-30 | 2018-08-28 | 12.384 | 203,790 | -4,001 | 0.01% | 2,523,831 |
| 2018-08-29 | 2018-08-27 | 12.295 | 207,791 | +4,001 | 0.01% | 2,554,689 |
| 2018-08-03 | 2018-08-01 | 13.944 | 203,790 | +166,741 | 0.01% | 2,841,602 |
| 2018-07-19 | 2018-07-17 | 11.965 | 37,049 | -1,333 | 0.00% | 443,279 |
| 2018-07-16 | 2018-07-12 | 11.845 | 38,382 | +1,333 | 0.00% | 454,624 |
| 2018-07-13 | 2018-07-11 | 11.890 | 37,049 | -6,669 | 0.00% | 440,501 |
| 2018-07-12 | 2018-07-10 | 12.100 | 43,718 | -13,339 | 0.00% | 528,970 |
| 2018-07-11 | 2018-07-09 | 12.130 | 57,057 | +12,005 | 0.00% | 692,078 |
| 2018-07-10 | 2018-07-06 | 11.815 | 45,052 | +1,334 | 0.00% | 532,277 |
| 2018-06-28 | 2018-06-26 | 12.459 | 43,718 | -38,684 | 0.00% | 544,702 |
| 2018-06-15 | 2018-06-13 | 14.244 | 82,402 | -60,027 | 0.00% | 1,173,704 |
| 2018-06-11 | 2018-06-07 | 14.484 | 142,429 | -13,339 | 0.00% | 2,062,875 |
| 2018-06-06 | 2018-06-04 | 14.953 | 155,768 | +3,176 | 0.00% | 2,329,249 |
| 2018-05-03 | 2018-04-30 | 15.703 | 152,592 | +2,613 | 0.00% | 2,396,195 |
| 2018-04-23 | 2018-04-19 | 15.458 | 149,979 | +1,307 | 0.00% | 2,318,435 |
| 2018-04-17 | 2018-04-13 | 15.550 | 148,672 | -1,307 | 0.00% | 2,311,883 |
| 2018-04-09 | 2018-04-04 | 14.632 | 149,979 | +1,307 | 0.00% | 2,194,479 |
| 2018-04-04 | 2018-03-29 | 14.663 | 148,672 | -2,614 | 0.00% | 2,179,906 |
| 2018-03-29 | 2018-03-27 | 14.907 | 151,286 | -1,306 | 0.00% | 2,255,281 |
| 2018-03-28 | 2018-03-26 | 14.907 | 152,592 | +3,920 | 0.00% | 2,274,750 |
| 2018-03-22 | 2018-03-20 | 15.734 | 148,672 | -6,534 | 0.00% | 2,339,189 |
| 2018-03-21 | 2018-03-19 | 15.765 | 155,206 | -6,534 | 0.00% | 2,446,745 |
| 2018-03-20 | 2018-03-16 | 15.918 | 161,740 | -32,668 | 0.00% | 2,574,505 |
| 2018-03-05 | 2018-03-01 | 16.224 | 194,408 | +3,920 | 0.01% | 3,154,010 |
| 2018-02-28 | 2018-02-26 | 16.622 | 190,488 | -6,533 | 0.01% | 3,166,215 |
| 2018-02-27 | 2018-02-23 | 16.469 | 197,021 | +6,533 | 0.01% | 3,244,650 |
| 2018-02-06 | 2018-02-02 | 17.417 | 190,488 | -6,533 | 0.01% | 3,317,821 |
| 2018-02-02 | 2018-01-31 | 17.326 | 197,021 | +52,269 | 0.01% | 3,413,516 |
| 2018-02-01 | 2018-01-30 | 17.571 | 144,752 | +104,539 | 0.00% | 2,543,370 |
| 2018-01-31 | 2018-01-29 | 18.152 | 40,213 | -724 | 0.00% | 729,952 |
| 2018-01-29 | 2018-01-25 | 17.846 | 40,937 | -182,943 | 0.00% | 730,563 |
| 2018-01-23 | 2018-01-19 | 17.601 | 223,880 | -2,613 | 0.01% | 3,940,544 |
| 2018-01-17 | 2018-01-15 | 17.632 | 226,493 | +26,134 | 0.01% | 3,993,469 |
| 2018-01-11 | 2018-01-09 | 18.030 | 200,359 | -1,307 | 0.01% | 3,612,411 |
| 2018-01-10 | 2018-01-08 | 18.060 | 201,666 | -1,306 | 0.01% | 3,642,149 |
| 2018-01-05 | 2018-01-03 | 17.326 | 202,972 | +39,202 | 0.01% | 3,516,621 |
| 2018-01-04 | 2018-01-02 | 17.479 | 163,770 | -3,920 | 0.00% | 2,862,487 |
| 2017-12-29 | 2017-12-27 | 16.652 | 167,690 | +2,613 | 0.01% | 2,792,409 |
| 2017-12-22 | 2017-12-20 | 15.948 | 165,077 | +1,307 | 0.01% | 2,632,675 |
| 2017-12-14 | 2017-12-12 | 15.918 | 163,770 | -91,472 | 0.00% | 2,606,818 |
| 2017-12-13 | 2017-12-11 | 15.703 | 255,242 | +91,472 | 0.01% | 4,008,137 |
| 2017-12-08 | 2017-12-06 | 15.703 | 163,770 | +1,306 | 0.00% | 2,571,726 |
| 2017-12-06 | 2017-12-04 | 15.856 | 162,464 | +1,307 | 0.00% | 2,576,083 |
| 2017-11-28 | 2017-11-24 | 15.826 | 161,157 | +1,307 | 0.00% | 2,550,426 |
| 2017-11-24 | 2017-11-22 | 16.071 | 159,850 | +52,269 | 0.00% | 2,568,887 |
| 2017-11-22 | 2017-11-20 | 15.489 | 107,581 | +26,135 | 0.00% | 1,666,323 |
| 2017-11-21 | 2017-11-17 | 15.948 | 81,446 | -7,840 | 0.00% | 1,298,914 |
| 2017-11-17 | 2017-11-15 | 15.948 | 89,286 | +6,533 | 0.00% | 1,423,948 |
| 2017-11-16 | 2017-11-14 | 16.315 | 82,753 | +19,601 | 0.00% | 1,350,156 |
| 2017-11-14 | 2017-11-10 | 16.469 | 63,152 | +13,068 | 0.00% | 1,040,022 |
| 2017-11-13 | 2017-11-09 | 16.469 | 50,084 | +2,613 | 0.00% | 824,811 |
| 2017-10-24 | 2017-10-20 | 17.417 | 47,471 | -1,307 | 0.00% | 826,825 |
| 2017-10-20 | 2017-10-18 | 17.417 | 48,778 | +1,307 | 0.00% | 849,590 |
| 2017-10-19 | 2017-10-17 | 17.632 | 47,471 | +6,534 | 0.00% | 836,997 |
| 2017-10-18 | 2017-10-16 | 17.846 | 40,937 | -1,307 | 0.00% | 730,563 |
| 2017-10-13 | 2017-10-11 | 17.785 | 42,244 | -26,135 | 0.00% | 751,301 |
| 2017-10-12 | 2017-10-10 | 17.601 | 68,379 | +2,614 | 0.00% | 1,203,549 |
| 2017-10-11 | 2017-10-09 | 17.724 | 65,765 | -26,135 | 0.00% | 1,165,592 |
| 2017-10-09 | 2017-10-04 | 17.632 | 91,900 | +41,816 | 0.00% | 1,620,358 |
| 2017-10-03 | 2017-09-28 | 17.264 | 50,084 | -31,362 | 0.00% | 864,671 |
| 2017-09-29 | 2017-09-27 | 17.295 | 81,446 | +2,613 | 0.00% | 1,408,611 |
| 2017-09-25 | 2017-09-21 | 17.540 | 78,833 | +27,442 | 0.00% | 1,382,725 |
| 2017-09-20 | 2017-09-18 | 17.785 | 51,391 | -31,362 | 0.00% | 913,979 |
| 2017-09-18 | 2017-09-14 | 17.956 | 82,753 | +26,135 | 0.00% | 1,485,928 |
| 2017-09-15 | 2017-09-13 | 17.956 | 56,618 | +733 | 0.00% | 1,016,643 |
| 2017-09-14 | 2017-09-12 | 17.801 | 55,885 | -25,796 | 0.00% | 994,815 |
| 2017-09-08 | 2017-09-06 | 17.655 | 81,681 | +25,796 | 0.00% | 1,442,051 |
| 2017-09-07 | 2017-09-05 | 17.593 | 55,885 | +28 | 0.00% | 983,163 |
| 2017-08-30 | 2017-08-28 | 17.531 | 55,857 | +29,651 | 0.00% | 979,205 |
| 2017-08-29 | 2017-08-25 | 18.089 | 26,206 | -23,206 | 0.00% | 474,042 |
| 2017-08-28 | 2017-08-24 | 17.531 | 49,412 | +30,941 | 0.00% | 866,220 |
| 2017-08-08 | 2017-08-04 | 19.485 | 18,471 | +1,289 | 0.00% | 359,913 |
| 2017-08-04 | 2017-08-02 | 19.609 | 17,182 | +1,289 | 0.00% | 336,929 |
| 2017-06-30 | 2017-06-28 | 20.416 | 15,893 | -5,157 | 0.00% | 324,473 |
| 2017-06-14 | 2017-06-12 | 19.392 | 21,050 | +1,289 | 0.00% | 408,206 |
| 2017-06-09 | 2017-06-07 | 19.640 | 19,761 | +1,290 | 0.00% | 388,115 |
| 2017-06-07 | 2017-06-05 | 20.511 | 18,471 | +253 | 0.00% | 378,865 |
| 2017-06-06 | 2017-06-02 | 20.700 | 18,218 | +1,272 | 0.00% | 377,115 |
| 2017-03-28 | 2017-03-24 | 22.336 | 16,946 | -1,272 | 0.00% | 378,506 |
| 2017-03-27 | 2017-03-23 | 22.588 | 18,218 | +3,815 | 0.00% | 411,502 |
| 2017-03-24 | 2017-03-22 | 22.305 | 14,403 | +2,543 | 0.00% | 321,252 |
| 2017-03-20 | 2017-03-16 | 21.675 | 11,860 | -19,073 | 0.00% | 257,070 |
| 2017-03-17 | 2017-03-15 | 21.612 | 30,933 | +19,073 | 0.00% | 668,537 |
| 2017-03-10 | 2017-03-08 | 21.550 | 11,860 | -43,231 | 0.00% | 255,577 |
| 2017-03-09 | 2017-03-07 | 21.487 | 55,091 | +43,231 | 0.00% | 1,183,718 |
| 2017-02-15 | 2017-02-13 | 21.235 | 11,860 | -6,358 | 0.00% | 251,846 |
| 2017-02-14 | 2017-02-10 | 20.920 | 18,218 | +3,815 | 0.00% | 381,127 |
| 2017-02-13 | 2017-02-09 | 20.732 | 14,403 | +2,543 | 0.00% | 298,597 |
| 2017-02-08 | 2017-02-06 | 20.543 | 11,860 | -6,358 | 0.00% | 243,638 |
| 2017-02-06 | 2017-02-02 | 20.354 | 18,218 | +5,086 | 0.00% | 370,810 |
| 2017-01-13 | 2017-01-11 | 19.284 | 13,132 | -43,231 | 0.00% | 253,244 |
| 2017-01-12 | 2017-01-10 | 18.089 | 56,363 | +24,159 | 0.00% | 1,019,551 |
| 2017-01-10 | 2017-01-06 | 17.774 | 32,204 | +6,357 | 0.00% | 572,407 |
| 2017-01-09 | 2017-01-05 | 17.869 | 25,847 | +6,358 | 0.00% | 461,855 |
| 2017-01-04 | 2016-12-30 | 18.246 | 19,489 | +3,814 | 0.00% | 355,602 |
| 2016-12-30 | 2016-12-28 | 17.932 | 15,675 | -6,357 | 0.00% | 281,080 |
| 2016-12-29 | 2016-12-23 | 17.900 | 22,032 | +6,357 | 0.00% | 394,378 |
| 2016-12-23 | 2016-12-21 | 17.806 | 15,675 | -2,543 | 0.00% | 279,107 |
| 2016-12-07 | 2016-12-05 | 19.033 | 18,218 | -38,145 | 0.00% | 346,739 |
| 2016-11-30 | 2016-11-28 | 19.914 | 56,363 | +24,159 | 0.00% | 1,122,393 |
| 2016-11-25 | 2016-11-23 | 20.134 | 32,204 | -1,272 | 0.00% | 648,391 |
| 2016-11-24 | 2016-11-22 | 20.134 | 33,476 | +16,530 | 0.00% | 674,001 |
| 2016-11-23 | 2016-11-21 | 19.914 | 16,946 | +2,543 | 0.00% | 337,457 |
| 2016-11-17 | 2016-11-15 | 19.788 | 14,403 | -25,430 | 0.00% | 285,004 |
| 2016-11-15 | 2016-11-11 | 19.788 | 39,833 | +6,357 | 0.00% | 788,208 |
| 2016-11-14 | 2016-11-10 | 19.882 | 33,476 | +20,344 | 0.00% | 665,576 |
| 2016-11-09 | 2016-11-07 | 18.781 | 13,132 | -12,715 | 0.00% | 246,634 |
| 2016-11-07 | 2016-11-03 | 17.963 | 25,847 | -6,357 | 0.00% | 464,294 |
| 2016-11-04 | 2016-11-02 | 18.120 | 32,204 | +1,271 | 0.00% | 583,552 |
| 2016-11-03 | 2016-11-01 | 18.750 | 30,933 | +5,086 | 0.00% | 579,983 |
| 2016-10-26 | 2016-10-24 | 18.781 | 25,847 | -19,072 | 0.00% | 485,435 |
| 2016-10-25 | 2016-10-20 | 17.995 | 44,919 | -25,430 | 0.00% | 808,301 |
| 2016-10-24 | 2016-10-19 | 17.208 | 70,349 | -10,172 | 0.00% | 1,210,576 |
| 2016-10-20 | 2016-10-18 | 17.082 | 80,521 | -34,330 | 0.00% | 1,375,485 |
| 2016-10-17 | 2016-10-13 | 16.264 | 114,851 | +19,072 | 0.00% | 1,867,980 |
| 2016-10-12 | 2016-10-07 | 16.359 | 95,779 | +22,887 | 0.00% | 1,566,825 |
| 2016-10-11 | 2016-10-06 | 16.642 | 72,892 | -133,506 | 0.00% | 1,213,061 |
| 2016-10-03 | 2016-09-29 | 16.485 | 206,398 | +11,443 | 0.01% | 3,402,387 |
| 2016-09-27 | 2016-09-23 | 16.516 | 194,955 | +109,348 | 0.01% | 3,219,887 |
| 2016-09-26 | 2016-09-22 | 16.862 | 85,607 | -5,086 | 0.00% | 1,443,514 |
| 2016-09-23 | 2016-09-21 | 17.240 | 90,693 | -277,185 | 0.00% | 1,563,512 |
| 2016-09-19 | 2016-09-14 | 15.497 | 367,878 | +5,677 | 0.01% | 5,700,945 |
| 2016-09-08 | 2016-09-06 | 15.609 | 362,201 | -6,259 | 0.01% | 5,653,475 |
| 2016-09-07 | 2016-09-05 | 15.481 | 368,460 | -3,756 | 0.01% | 5,704,078 |
| 2016-08-26 | 2016-08-24 | 15.065 | 372,216 | -3,755 | 0.01% | 5,607,613 |
| 2016-08-25 | 2016-08-23 | 14.858 | 375,971 | -2,504 | 0.01% | 5,586,099 |
| 2016-08-24 | 2016-08-22 | 14.570 | 378,475 | +11,267 | 0.01% | 5,514,464 |
| 2016-08-23 | 2016-08-19 | 14.922 | 367,208 | -47,571 | 0.01% | 5,479,366 |
| 2016-08-22 | 2016-08-18 | 15.145 | 414,779 | +25,037 | 0.01% | 6,281,978 |
| 2016-08-19 | 2016-08-17 | 15.113 | 389,742 | +61,342 | 0.01% | 5,890,330 |
| 2016-08-18 | 2016-08-16 | 15.273 | 328,400 | +38,808 | 0.01% | 5,015,709 |
| 2016-08-17 | 2016-08-15 | 16.008 | 289,592 | +214,069 | 0.01% | 4,635,810 |
| 2016-08-16 | 2016-08-12 | 18.021 | 75,523 | +37,556 | 0.00% | 1,361,005 |
| 2016-08-15 | 2016-08-11 | 18.532 | 37,967 | -6,259 | 0.00% | 703,616 |
| 2016-08-12 | 2016-08-10 | 17.670 | 44,226 | +15,022 | 0.00% | 781,455 |
| 2016-06-27 | 2016-06-23 | 16.360 | 29,204 | +1,252 | 0.00% | 477,764 |
| 2016-06-10 | 2016-06-07 | 16.967 | 27,952 | -5,007 | 0.00% | 474,251 |
| 2016-06-08 | 2016-06-06 | 16.716 | 32,959 | -7,511 | 0.00% | 550,947 |
| 2016-06-07 | 2016-06-03 | 16.114 | 40,470 | +708 | 0.00% | 652,154 |
| 2016-06-06 | 2016-06-02 | 15.968 | 39,762 | +11,070 | 0.00% | 634,925 |
| 2016-06-02 | 2016-05-31 | 16.180 | 28,692 | +7,379 | 0.00% | 464,223 |
| 2016-05-24 | 2016-05-20 | 16.212 | 21,313 | +4,920 | 0.00% | 345,528 |
| 2016-05-03 | 2016-04-28 | 19.871 | 16,393 | -4,920 | 0.00% | 325,741 |
| 2016-03-24 | 2016-03-22 | 18.147 | 21,313 | +4,920 | 0.00% | 386,769 |
| 2016-01-12 | 2016-01-08 | 19.871 | 16,393 | -6,149 | 0.00% | 325,741 |
| 2015-12-18 | 2015-12-16 | 21.334 | 22,542 | -6,150 | 0.00% | 480,916 |
| 2015-12-17 | 2015-12-15 | 21.562 | 28,692 | -15,990 | 0.00% | 618,653 |
| 2015-09-16 | 2015-09-14 | 17.712 | 44,682 | +626 | 0.00% | 791,407 |
| 2015-09-15 | 2015-09-11 | 17.481 | 44,056 | -1,213 | 0.00% | 770,147 |
| 2015-08-03 | 2015-07-30 | 19.823 | 45,269 | +4,529 | 0.00% | 897,363 |
| 2015-06-18 | 2015-06-16 | 21.703 | 40,740 | -19,404 | 0.00% | 884,178 |
| 2015-06-04 | 2015-06-02 | 23.004 | 60,144 | +642 | 0.00% | 1,383,542 |
| 2015-06-02 | 2015-05-29 | 22.770 | 59,502 | -21,597 | 0.00% | 1,354,888 |
| 2015-05-18 | 2015-05-14 | 23.037 | 81,099 | +40,794 | 0.00% | 1,868,291 |
| 2015-05-15 | 2015-05-13 | 23.271 | 40,305 | -5,999 | 0.00% | 937,919 |
| 2015-05-12 | 2015-05-08 | 23.337 | 46,304 | -1,200 | 0.00% | 1,080,607 |
| 2015-05-08 | 2015-05-06 | 23.237 | 47,504 | -5,999 | 0.00% | 1,103,860 |
| 2015-05-06 | 2015-05-04 | 24.804 | 53,503 | +5,999 | 0.00% | 1,327,095 |
| 2015-05-04 | 2015-04-29 | 24.704 | 47,504 | -8,399 | 0.00% | 1,173,544 |
| 2015-04-30 | 2015-04-28 | 25.204 | 55,903 | -5,999 | 0.00% | 1,408,990 |
| 2015-04-27 | 2015-04-23 | 25.438 | 61,902 | -8,398 | 0.00% | 1,574,636 |
| 2015-04-24 | 2015-04-22 | 23.671 | 70,300 | -17,998 | 0.00% | 1,664,044 |
| 2015-04-23 | 2015-04-21 | 22.837 | 88,298 | +17,998 | 0.00% | 2,016,473 |
| 2015-04-21 | 2015-04-17 | 24.271 | 70,300 | -82,787 | 0.00% | 1,706,231 |
| 2015-04-17 | 2015-04-15 | 20.537 | 153,087 | +4,320 | 0.01% | 3,143,910 |
| 2015-04-16 | 2015-04-14 | 20.503 | 148,767 | -10,799 | 0.01% | 3,050,231 |
| 2015-04-15 | 2015-04-13 | 21.204 | 159,566 | +16,798 | 0.01% | 3,383,362 |
| 2015-04-13 | 2015-04-09 | 20.603 | 142,768 | -59,990 | 0.01% | 2,941,510 |
| 2015-04-10 | 2015-04-08 | 19.837 | 202,758 | +65,989 | 0.01% | 4,022,036 |
| 2015-04-08 | 2015-04-01 | 18.836 | 136,769 | -1,200 | 0.01% | 2,576,245 |
| 2015-04-02 | 2015-03-31 | 18.003 | 137,969 | +5,999 | 0.01% | 2,483,855 |
| 2015-04-01 | 2015-03-30 | 17.836 | 131,970 | -1,200 | 0.01% | 2,353,857 |
| 2015-03-24 | 2015-03-20 | 17.736 | 133,170 | +2,400 | 0.01% | 2,361,941 |
| 2015-03-23 | 2015-03-19 | 17.870 | 130,770 | +2,399 | 0.01% | 2,336,813 |
| 2015-03-09 | 2015-03-05 | 18.436 | 128,371 | +527 | 0.01% | 2,366,699 |
| 2015-03-06 | 2015-03-04 | 18.870 | 127,844 | -5,999 | 0.01% | 2,412,392 |
| 2015-03-02 | 2015-02-26 | 18.403 | 133,843 | -2,399 | 0.01% | 2,463,121 |
| 2015-02-27 | 2015-02-25 | 18.170 | 136,242 | +2,399 | 0.01% | 2,475,475 |
| 2015-02-12 | 2015-02-10 | 18.803 | 133,843 | -2,399 | 0.01% | 2,516,667 |
| 2015-02-11 | 2015-02-09 | 18.503 | 136,242 | +2,399 | 0.01% | 2,520,897 |
| 2015-01-29 | 2015-01-27 | 19.370 | 133,843 | -8,398 | 0.01% | 2,592,524 |
| 2015-01-28 | 2015-01-26 | 19.403 | 142,241 | +8,398 | 0.01% | 2,759,935 |
| 2015-01-23 | 2015-01-21 | 19.037 | 133,843 | +5,999 | 0.01% | 2,547,902 |
| 2015-01-14 | 2015-01-12 | 18.603 | 127,844 | +124,780 | 0.01% | 2,378,294 |
| 2014-12-30 | 2014-12-24 | 18.136 | 3,064 | -11,998 | 0.00% | 55,570 |
| 2014-11-18 | 2014-11-14 | 19.470 | 15,062 | +5,999 | 0.00% | 293,256 |
| 2014-11-07 | 2014-11-05 | 20.103 | 9,063 | +5,999 | 0.00% | 182,197 |
| 2014-10-15 | 2014-10-13 | 18.536 | 3,064 | -11,998 | 0.00% | 56,796 |
| 2014-10-07 | 2014-10-03 | 19.437 | 15,062 | +5,999 | 0.00% | 292,754 |
| 2014-09-19 | 2014-09-17 | 19.770 | 9,063 | -5,999 | 0.00% | 179,175 |
| 2014-09-16 | 2014-09-12 | 20.857 | 15,062 | +135 | 0.00% | 314,152 |
| 2014-09-10 | 2014-09-05 | 21.160 | 14,927 | +2,378 | 0.00% | 315,855 |
| 2014-09-08 | 2014-09-04 | 21.194 | 12,549 | +3,567 | 0.00% | 265,959 |
| 2014-09-05 | 2014-09-03 | 21.429 | 8,982 | +5,945 | 0.00% | 192,476 |
| 2014-09-01 | 2014-08-28 | 20.521 | 3,037 | -5,945 | 0.00% | 62,322 |
| 2014-08-25 | 2014-08-21 | 22.472 | 8,982 | +5,945 | 0.00% | 201,843 |
| 2014-08-22 | 2014-08-20 | 22.438 | 3,037 | -5,945 | 0.00% | 68,145 |
| 2014-08-21 | 2014-08-19 | 22.438 | 8,982 | -5,945 | 0.00% | 201,541 |
| 2014-08-13 | 2014-08-11 | 23.212 | 14,927 | +5,945 | 0.00% | 346,487 |
| 2014-08-01 | 2014-07-30 | 23.145 | 8,982 | -5,945 | 0.00% | 207,887 |
| 2014-07-04 | 2014-07-02 | 22.808 | 14,927 | +5,945 | 0.00% | 340,461 |
| 2014-07-03 | 2014-06-30 | 22.876 | 8,982 | -5,945 | 0.00% | 205,469 |
| 2014-06-05 | 2014-06-03 | 23.252 | 14,927 | +134 | 0.00% | 347,084 |
| 2014-04-07 | 2014-04-03 | 23.116 | 14,793 | -5,892 | 0.00% | 341,960 |
| 2014-04-03 | 2014-04-01 | 22.302 | 20,685 | -5,892 | 0.00% | 461,310 |
| 2014-03-19 | 2014-03-17 | 20.299 | 26,577 | +5,892 | 0.00% | 539,485 |
| 2014-03-17 | 2014-03-13 | 19.858 | 20,685 | -5,892 | 0.00% | 410,755 |
| 2014-03-11 | 2014-03-07 | 21.351 | 26,577 | +5,892 | 0.00% | 567,451 |
| 2014-03-05 | 2014-03-03 | 22.132 | 20,685 | +5,892 | 0.00% | 457,799 |
| 2014-02-24 | 2014-02-20 | 23.320 | 14,793 | -5,892 | 0.00% | 344,973 |
| 2014-02-10 | 2014-02-06 | 22.879 | 20,685 | +5,892 | 0.00% | 473,246 |
| 2013-12-27 | 2013-12-20 | 22.471 | 14,793 | -5,892 | 0.00% | 332,419 |
| 2013-12-18 | 2013-12-16 | 22.132 | 20,685 | -5,892 | 0.00% | 457,799 |
| 2013-12-16 | 2013-12-12 | 22.370 | 26,577 | +1,178 | 0.00% | 594,516 |
| 2013-10-21 | 2013-10-17 | 22.370 | 25,399 | -1,178 | 0.00% | 568,164 |
| 2013-10-18 | 2013-10-16 | 22.132 | 26,577 | +5,892 | 0.00% | 588,201 |
| 2013-09-30 | 2013-09-26 | 20.095 | 20,685 | +1,178 | 0.00% | 415,670 |
| 2013-09-16 | 2013-09-12 | 21.234 | 19,507 | +142 | 0.00% | 414,217 |
| 2013-08-29 | 2013-08-27 | 21.200 | 19,365 | -7,019 | 0.00% | 410,540 |
| 2013-08-26 | 2013-08-22 | 21.405 | 26,384 | +7,019 | 0.00% | 564,756 |
| 2013-08-20 | 2013-08-16 | 22.568 | 19,365 | +5,849 | 0.00% | 437,026 |
| 2013-06-26 | 2013-06-24 | 18.807 | 13,516 | +5,849 | 0.00% | 254,189 |
| 2013-06-17 | 2013-06-13 | 20.208 | 7,667 | +5,849 | 0.00% | 154,938 |
| 2013-06-11 | 2013-06-07 | 21.218 | 1,818 | +13 | 0.00% | 38,574 |
| 2013-06-10 | 2013-06-06 | 21.218 | 1,805 | +1,162 | 0.00% | 38,299 |
| 2013-05-28 | 2013-05-24 | 20.874 | 643 | -5,807 | 0.00% | 13,422 |
| 2013-02-25 | 2013-02-21 | 17.911 | 6,450 | +5,807 | 0.00% | 115,528 |
| 2012-12-13 | 2012-12-11 | 16.241 | 643 | +643 | 0.00% | 10,443 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy