History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 43,194 +0 0.00% 428,484
2025-10-13 2025-10-09 9.790 43,194 +0 0.00% 422,869
2025-10-10 2025-10-08 9.700 43,194 +0 0.00% 418,982
2025-10-09 2025-10-06 9.800 43,194 +0 0.00% 423,301
2025-10-08 2025-10-03 9.800 43,194 +0 0.00% 423,301
2025-10-06 2025-10-02 9.810 43,194 +0 0.00% 423,733
2025-10-03 2025-09-30 9.910 43,194 +0 0.00% 428,053
2025-10-02 2025-09-29 9.870 43,194 +0 0.00% 426,325
2025-09-30 2025-09-26 9.910 43,194 +0 0.00% 428,053
2025-09-29 2025-09-25 9.760 43,194 +0 0.00% 421,573
2025-09-26 2025-09-24 9.770 43,194 +0 0.00% 422,005
2025-09-25 2025-09-23 9.820 43,194 +0 0.00% 424,165
2025-09-24 2025-09-22 9.920 43,194 +0 0.00% 428,484
2025-09-23 2025-09-19 9.910 43,194 +0 0.00% 428,053
2025-09-22 2025-09-18 9.900 43,194 +0 0.00% 427,621
2025-09-19 2025-09-17 10.000 43,194 +0 0.00% 431,940
2025-09-18 2025-09-16 10.060 43,194 +0 0.00% 434,532
2025-09-17 2025-09-15 10.991 43,194 +0 0.00% 474,755
2025-09-16 2025-09-12 10.950 43,194 +1,380 0.00% 472,970
2025-09-15 2025-09-11 11.105 41,814 +0 0.00% 464,338
2025-09-12 2025-09-10 11.022 41,814 +0 0.00% 460,883
2025-09-11 2025-09-09 10.981 41,814 +0 0.00% 459,155
2025-09-10 2025-09-08 10.929 41,814 +0 0.00% 456,995
2025-09-09 2025-09-05 11.022 41,814 +0 0.00% 460,883
2025-09-08 2025-09-04 10.805 41,814 +0 0.00% 451,812
2025-09-05 2025-09-03 10.929 41,814 +0 0.00% 456,995
2025-09-04 2025-09-02 10.867 41,814 +0 0.00% 454,404
2025-09-03 2025-09-01 10.960 41,814 +0 0.00% 458,291
2025-09-02 2025-08-29 11.033 41,814 +0 0.00% 461,315
2025-09-01 2025-08-28 11.157 41,814 +0 0.00% 466,498
2025-08-29 2025-08-27 11.074 41,814 +0 0.00% 463,043
2025-08-28 2025-08-26 11.105 41,814 +0 0.00% 464,338
2025-08-27 2025-08-25 11.105 41,814 +0 0.00% 464,338
2025-08-26 2025-08-22 11.260 41,814 +0 0.00% 470,818
2025-08-25 2025-08-21 12.107 41,814 +0 0.00% 506,237
2025-08-22 2025-08-20 11.849 41,814 +0 0.00% 495,438
2025-08-21 2025-08-19 12.200 41,814 +0 0.00% 510,124
2025-08-20 2025-08-18 12.262 41,814 +0 0.00% 512,716
2025-08-19 2025-08-15 12.396 41,814 +0 0.00% 518,331
2025-08-18 2025-08-14 12.510 41,814 +0 0.00% 523,083
2025-08-15 2025-08-13 12.024 41,814 +0 0.00% 502,781
2025-08-14 2025-08-12 12.035 41,814 +0 0.00% 503,213
2025-08-13 2025-08-11 11.931 41,814 +0 0.00% 498,894
2025-08-12 2025-08-08 12.035 41,814 +0 0.00% 503,213
2025-08-11 2025-08-07 12.138 41,814 +0 0.00% 507,533
2025-08-08 2025-08-06 11.911 41,814 +0 0.00% 498,030
2025-08-07 2025-08-05 12.076 41,814 +0 0.00% 504,941
2025-08-06 2025-08-04 12.241 41,814 +0 0.00% 511,852
2025-08-05 2025-08-01 12.396 41,814 +0 0.00% 518,331
2025-08-04 2025-07-31 12.437 41,814 +0 0.00% 520,059
2025-08-01 2025-07-30 12.665 41,814 +0 0.00% 529,562
2025-07-31 2025-07-29 12.396 41,814 +0 0.00% 518,331
2025-07-30 2025-07-28 12.437 41,814 +0 0.00% 520,059
2025-07-29 2025-07-25 12.334 41,814 +0 0.00% 515,740
2025-07-28 2025-07-24 12.313 41,814 +0 0.00% 514,876
2025-07-25 2025-07-23 12.355 41,814 +0 0.00% 516,603
2025-07-24 2025-07-22 12.417 41,814 +0 0.00% 519,195
2025-07-23 2025-07-21 12.210 41,814 +0 0.00% 510,556
2025-07-22 2025-07-18 11.900 41,814 +0 0.00% 497,598
2025-07-21 2025-07-17 11.921 41,814 +0 0.00% 498,462
2025-07-18 2025-07-16 12.251 41,814 +0 0.00% 512,284
2025-07-17 2025-07-15 12.293 41,814 +0 0.00% 514,012
2025-07-16 2025-07-14 12.148 41,814 +0 0.00% 507,965
2025-07-15 2025-07-11 11.942 41,814 +0 0.00% 499,326
2025-07-14 2025-07-10 11.859 41,814 +0 0.00% 495,870
2025-07-11 2025-07-09 11.838 41,814 +0 0.00% 495,006
2025-07-10 2025-07-08 11.859 41,814 +0 0.00% 495,870
2025-07-09 2025-07-07 12.066 41,814 +0 0.00% 504,509
2025-07-08 2025-07-04 12.066 41,814 +0 0.00% 504,509
2025-07-07 2025-07-03 12.272 41,814 +0 0.00% 513,148
2025-07-04 2025-07-02 12.313 41,814 +0 0.00% 514,876
2025-07-03 2025-06-30 12.231 41,814 +0 0.00% 511,420
2025-07-02 2025-06-27 12.520 41,814 +0 0.00% 523,515
2025-06-30 2025-06-26 12.768 41,814 +0 0.00% 533,881
2025-06-27 2025-06-25 12.851 41,814 +0 0.00% 537,337
2025-06-26 2025-06-24 12.871 41,814 +0 0.00% 538,201
2025-06-25 2025-06-23 12.665 41,814 +0 0.00% 529,562
2025-06-24 2025-06-20 12.396 41,814 +0 0.00% 518,331
2025-06-23 2025-06-19 12.499 41,814 +0 0.00% 522,651
2025-06-20 2025-06-18 13.255 41,814 +0 0.00% 554,253
2025-06-19 2025-06-17 13.086 41,814 +951 0.00% 547,181
2025-06-18 2025-06-16 13.086 40,863 +0 0.00% 534,736
2025-06-17 2025-06-13 13.255 40,863 +0 0.00% 541,647
2025-06-16 2025-06-12 13.044 40,863 +0 0.00% 533,008
2025-06-13 2025-06-11 12.896 40,863 +0 0.00% 526,961
2025-06-12 2025-06-10 12.790 40,863 +0 0.00% 522,642
2025-06-11 2025-06-09 12.684 40,863 +0 0.00% 518,323
2025-06-10 2025-06-06 12.515 40,863 +0 0.00% 511,412
2025-06-09 2025-06-05 11.987 40,863 +0 0.00% 489,815
2025-06-06 2025-06-04 11.839 40,863 +0 0.00% 483,768
2025-06-05 2025-06-03 11.712 40,863 +0 0.00% 478,585
2025-06-04 2025-06-02 11.522 40,863 +0 0.00% 470,810
2025-06-03 2025-05-30 11.670 40,863 +0 0.00% 476,857
2025-06-02 2025-05-29 11.775 40,863 +0 0.00% 481,176
2025-05-30 2025-05-28 11.691 40,863 +0 0.00% 477,721
2025-05-29 2025-05-27 11.691 40,863 +0 0.00% 477,721
2025-05-28 2025-05-26 11.543 40,863 +0 0.00% 471,674
2025-05-27 2025-05-23 11.627 40,863 +0 0.00% 475,129
2025-05-26 2025-05-22 11.458 40,863 +0 0.00% 468,218
2025-05-23 2025-05-21 11.564 40,863 +0 0.00% 472,537
2025-05-22 2025-05-20 11.649 40,863 +0 0.00% 475,993
2025-05-21 2025-05-19 11.627 40,863 +0 0.00% 475,129
2025-05-20 2025-05-16 11.627 40,863 +0 0.00% 475,129
2025-05-19 2025-05-15 11.649 40,863 +0 0.00% 475,993
2025-05-16 2025-05-14 11.691 40,863 +0 0.00% 477,721
2025-05-15 2025-05-13 11.775 40,863 +0 0.00% 481,176
2025-05-14 2025-05-12 11.839 40,863 +0 0.00% 483,768
2025-05-13 2025-05-09 11.987 40,863 +0 0.00% 489,815
2025-05-12 2025-05-08 12.008 40,863 +0 0.00% 490,679
2025-05-09 2025-05-07 11.627 40,863 +0 0.00% 475,129
2025-05-08 2025-05-06 12.029 40,863 +0 0.00% 491,543
2025-05-07 2025-05-02 12.135 40,863 +0 0.00% 495,862
2025-05-06 2025-04-30 12.071 40,863 +0 0.00% 493,270
2025-05-02 2025-04-29 11.902 40,863 +0 0.00% 486,359
2025-04-30 2025-04-28 12.008 40,863 +0 0.00% 490,679
2025-04-29 2025-04-25 11.289 40,863 +0 0.00% 461,307
2025-04-28 2025-04-24 11.310 40,863 +0 0.00% 462,171
2025-04-25 2025-04-23 11.310 40,863 +0 0.00% 462,171
2025-04-24 2025-04-22 11.395 40,863 +0 0.00% 465,626
2025-04-23 2025-04-17 11.353 40,863 +0 0.00% 463,899
2025-04-22 2025-04-16 11.331 40,863 +0 0.00% 463,035
2025-04-17 2025-04-15 11.374 40,863 +0 0.00% 464,763
2025-04-16 2025-04-14 11.627 40,863 +0 0.00% 475,129
2025-04-15 2025-04-11 11.585 40,863 +0 0.00% 473,401
2025-04-14 2025-04-10 11.437 40,863 +0 0.00% 467,354
2025-04-11 2025-04-09 11.691 40,863 +0 0.00% 477,721
2025-04-10 2025-04-08 11.226 40,863 +0 0.00% 458,715
2025-04-09 2025-04-07 10.845 40,863 +0 0.00% 443,166
2025-04-08 2025-04-03 11.268 40,863 +0 0.00% 460,443
2025-04-07 2025-04-02 10.803 40,863 +0 0.00% 441,438
2025-04-03 2025-04-01 10.676 40,863 +0 0.00% 436,255
2025-04-02 2025-03-31 10.634 40,863 +0 0.00% 434,527
2025-04-01 2025-03-28 10.972 40,863 +0 0.00% 448,349
2025-03-31 2025-03-27 10.782 40,863 +0 0.00% 440,574
2025-03-28 2025-03-26 10.887 40,863 +0 0.00% 444,894
2025-03-27 2025-03-25 10.930 40,863 +0 0.00% 446,621
2025-03-26 2025-03-24 11.437 40,863 +0 0.00% 467,354
2025-03-25 2025-03-21 12.346 40,863 +0 0.00% 504,501
2025-03-24 2025-03-20 13.467 40,863 +0 0.00% 550,286
2025-03-21 2025-03-19 13.784 40,863 +0 0.00% 563,244
2025-03-20 2025-03-18 13.720 40,863 +0 0.00% 560,652
2025-03-19 2025-03-17 13.403 40,863 +0 0.00% 547,694
2025-03-18 2025-03-14 13.213 40,863 +0 0.00% 539,919
2025-03-17 2025-03-13 13.847 40,863 +0 0.00% 565,835
2025-03-14 2025-03-12 13.551 40,863 +0 0.00% 553,741
2025-03-13 2025-03-11 12.896 40,863 +0 0.00% 526,961
2025-03-12 2025-03-10 12.579 40,863 +0 0.00% 514,003
2025-03-11 2025-03-07 12.875 40,863 +0 0.00% 526,097
2025-03-10 2025-03-06 12.769 40,863 +0 0.00% 521,778
2025-03-07 2025-03-05 12.452 40,863 +0 0.00% 508,820
2025-03-06 2025-03-04 12.198 40,863 +0 0.00% 498,454
2025-03-05 2025-03-03 12.388 40,863 +0 0.00% 506,228
2025-03-04 2025-02-28 12.558 40,863 +0 0.00% 513,139
2025-03-03 2025-02-27 12.621 40,863 +0 0.00% 515,731
2025-02-28 2025-02-26 12.938 40,863 +0 0.00% 528,689
2025-02-27 2025-02-25 12.811 40,863 +0 0.00% 523,506
2025-02-26 2025-02-24 12.938 40,863 +0 0.00% 528,689
2025-02-25 2025-02-21 12.980 40,863 +0 0.00% 530,417
2025-02-24 2025-02-20 12.684 40,863 +0 0.00% 518,323
2025-02-21 2025-02-19 12.875 40,863 +0 0.00% 526,097
2025-02-20 2025-02-18 12.663 40,863 +0 0.00% 517,459
2025-02-19 2025-02-17 12.135 40,863 +0 0.00% 495,862
2025-02-18 2025-02-14 12.198 40,863 +0 0.00% 498,454
2025-02-17 2025-02-13 12.346 40,863 +0 0.00% 504,501
2025-02-14 2025-02-12 12.452 40,863 +0 0.00% 508,820
2025-02-13 2025-02-11 12.346 40,863 +0 0.00% 504,501
2025-02-12 2025-02-10 12.367 40,863 +0 0.00% 505,365
2025-02-11 2025-02-07 12.346 40,863 +0 0.00% 504,501
2025-02-10 2025-02-06 12.367 40,863 +0 0.00% 505,365
2025-02-07 2025-02-05 12.092 40,863 +0 0.00% 494,134
2025-02-06 2025-02-04 12.092 40,863 +0 0.00% 494,134
2025-02-05 2025-02-03 12.135 40,863 +0 0.00% 495,862
2025-02-04 2025-01-28 12.071 40,863 +0 0.00% 493,270
2025-02-03 2025-01-24 12.050 40,863 +0 0.00% 492,406
2025-01-27 2025-01-23 12.262 40,863 +0 0.00% 501,045
2025-01-24 2025-01-22 12.177 40,863 +0 0.00% 497,590
2025-01-23 2025-01-21 12.473 40,863 +0 0.00% 509,684
2025-01-22 2025-01-20 12.938 40,863 +0 0.00% 528,689
2025-01-21 2025-01-17 12.854 40,863 +0 0.00% 525,234
2025-01-20 2025-01-16 12.748 40,863 +0 0.00% 520,914
2025-01-17 2025-01-15 12.769 40,863 +0 0.00% 521,778
2025-01-16 2025-01-14 12.727 40,863 +0 0.00% 520,050
2025-01-15 2025-01-13 12.431 40,863 +0 0.00% 507,956
2025-01-14 2025-01-10 12.473 40,863 +0 0.00% 509,684
2025-01-13 2025-01-09 12.558 40,863 +0 0.00% 513,139
2025-01-10 2025-01-08 12.388 40,863 +0 0.00% 506,228
2025-01-09 2025-01-07 12.452 40,863 +0 0.00% 508,820
2025-01-08 2025-01-06 12.473 40,863 +0 0.00% 509,684
2025-01-07 2025-01-03 12.536 40,863 +0 0.00% 512,275
2025-01-06 2025-01-02 12.642 40,863 +0 0.00% 516,595
2025-01-03 2024-12-31 12.959 40,863 +0 0.00% 529,553
2025-01-02 2024-12-27 13.149 40,863 +0 0.00% 537,328
2024-12-30 2024-12-24 12.600 40,863 +0 0.00% 514,867
2024-12-27 2024-12-20 12.579 40,863 +0 0.00% 514,003
2024-12-23 2024-12-19 12.621 40,863 +0 0.00% 515,731
2024-12-20 2024-12-18 12.579 40,863 +0 0.00% 514,003
2024-12-19 2024-12-17 12.388 40,863 +0 0.00% 506,228
2024-12-18 2024-12-16 12.621 40,863 +0 0.00% 515,731
2024-12-17 2024-12-13 12.663 40,863 +0 0.00% 517,459
2024-12-16 2024-12-12 12.663 40,863 +0 0.00% 517,459
2024-12-13 2024-12-11 12.727 40,863 +0 0.00% 520,050
2024-12-12 2024-12-10 12.748 40,863 +0 0.00% 520,914
2024-12-11 2024-12-09 12.748 40,863 +0 0.00% 520,914
2024-12-10 2024-12-06 12.346 40,863 +0 0.00% 504,501
2024-12-09 2024-12-05 12.050 40,863 +0 0.00% 492,406
2024-12-06 2024-12-04 11.818 40,863 +0 0.00% 482,904
2024-12-05 2024-12-03 11.754 40,863 +0 0.00% 480,312
2024-12-04 2024-12-02 11.564 40,863 +0 0.00% 472,537
2024-12-03 2024-11-29 11.458 40,863 +0 0.00% 468,218
2024-12-02 2024-11-28 11.479 40,863 +0 0.00% 469,082
2024-11-29 2024-11-27 11.818 40,863 +0 0.00% 482,904
2024-11-28 2024-11-26 11.754 40,863 +0 0.00% 480,312
2024-11-27 2024-11-25 11.881 40,863 +0 0.00% 485,495
2024-11-26 2024-11-22 11.987 40,863 +0 0.00% 489,815
2024-11-25 2024-11-21 12.156 40,863 +0 0.00% 496,726
2024-11-22 2024-11-20 12.156 40,863 +0 0.00% 496,726
2024-11-21 2024-11-19 12.135 40,863 +0 0.00% 495,862
2024-11-20 2024-11-18 11.881 40,863 +0 0.00% 485,495
2024-11-19 2024-11-15 11.670 40,863 +0 0.00% 476,857
2024-11-18 2024-11-14 11.543 40,863 +0 0.00% 471,674
2024-11-15 2024-11-13 11.733 40,863 +0 0.00% 479,448
2024-11-14 2024-11-12 11.881 40,863 +0 0.00% 485,495
2024-11-13 2024-11-11 12.367 40,863 +0 0.00% 505,365
2024-11-12 2024-11-08 12.050 40,863 +0 0.00% 492,406
2024-11-11 2024-11-07 12.536 40,863 +0 0.00% 512,275
2024-11-08 2024-11-06 12.177 40,863 +0 0.00% 497,590
2024-11-07 2024-11-05 12.346 40,863 +0 0.00% 504,501
2024-11-06 2024-11-04 12.135 40,863 +0 0.00% 495,862
2024-11-05 2024-11-01 12.262 40,863 +0 0.00% 501,045
2024-11-04 2024-10-31 12.071 40,863 +0 0.00% 493,270
2024-11-01 2024-10-30 12.092 40,863 +0 0.00% 494,134
2024-10-31 2024-10-29 12.135 40,863 +0 0.00% 495,862
2024-10-30 2024-10-28 12.367 40,863 +0 0.00% 505,365
2024-10-29 2024-10-25 12.536 40,863 +0 0.00% 512,275
2024-10-28 2024-10-24 12.854 40,863 +0 0.00% 525,234
2024-10-25 2024-10-23 13.065 40,863 +0 0.00% 533,872
2024-10-24 2024-10-22 13.234 40,863 +0 0.00% 540,783
2024-10-23 2024-10-21 13.107 40,863 +0 0.00% 535,600
2024-10-22 2024-10-18 13.171 40,863 +0 0.00% 538,192
2024-10-21 2024-10-17 12.917 40,863 +0 0.00% 527,825
2024-10-18 2024-10-16 12.980 40,863 +0 0.00% 530,417
2024-10-17 2024-10-15 13.044 40,863 +0 0.00% 533,008
2024-10-16 2024-10-14 13.572 40,863 +0 0.00% 554,605
2024-10-15 2024-10-10 13.319 40,863 +0 0.00% 544,239
2024-10-14 2024-10-09 12.536 40,863 +0 0.00% 512,275
2024-10-10 2024-10-08 12.621 40,863 +0 0.00% 515,731
2024-10-09 2024-10-07 13.065 40,863 +0 0.00% 533,872
2024-10-08 2024-10-04 12.938 40,863 +0 0.00% 528,689
2024-10-07 2024-10-03 11.860 40,863 +0 0.00% 484,632
2024-10-04 2024-10-02 12.156 40,863 +0 0.00% 496,726
2024-10-03 2024-09-30 12.790 40,863 +0 0.00% 522,642
2024-10-02 2024-09-27 12.811 40,863 +0 0.00% 523,506
2024-09-30 2024-09-26 12.621 40,863 +0 0.00% 515,731
2024-09-27 2024-09-25 12.325 40,863 +0 0.00% 503,637
2024-09-26 2024-09-24 12.135 40,863 +0 0.00% 495,862
2024-09-25 2024-09-23 11.839 40,863 +0 0.00% 483,768
2024-09-24 2024-09-20 11.585 40,863 +0 0.00% 473,401
2024-09-23 2024-09-19 11.543 40,863 +0 0.00% 471,674
2024-09-20 2024-09-17 10.909 40,863 +0 0.00% 445,757
2024-09-19 2024-09-16 10.993 40,863 +0 0.00% 449,213
2024-09-17 2024-09-13 11.881 40,863 +0 0.00% 485,509
2024-09-16 2024-09-12 11.685 40,863 +1,237 0.00% 477,491
2024-09-13 2024-09-11 11.533 39,626 +0 0.00% 456,989
2024-09-12 2024-09-10 11.598 39,626 +0 0.00% 459,581
2024-09-11 2024-09-09 11.576 39,626 +0 0.00% 458,717
2024-09-10 2024-09-05 11.816 39,626 +0 0.00% 468,220
2024-09-09 2024-09-04 11.751 39,626 +0 0.00% 465,628
2024-09-05 2024-09-03 11.707 39,626 +0 0.00% 463,900
2024-09-04 2024-09-02 11.663 39,626 +0 0.00% 462,173
2024-09-03 2024-08-30 12.121 39,626 +0 0.00% 480,314
2024-09-02 2024-08-29 12.078 39,626 +0 0.00% 478,586
2024-08-30 2024-08-28 12.339 39,626 +0 0.00% 488,953
2024-08-29 2024-08-27 12.426 39,626 +0 0.00% 492,408
2024-08-28 2024-08-26 12.208 39,626 +0 0.00% 483,769
2024-08-27 2024-08-23 12.361 39,626 +0 0.00% 489,817
2024-08-26 2024-08-22 12.208 39,626 +0 0.00% 483,769
2024-08-23 2024-08-21 12.339 39,626 +0 0.00% 488,953
2024-08-22 2024-08-20 12.448 39,626 +0 0.00% 493,272
2024-08-21 2024-08-19 12.339 39,626 +0 0.00% 488,953
2024-08-20 2024-08-16 12.143 39,626 +0 0.00% 481,178
2024-08-19 2024-08-15 12.143 39,626 +0 0.00% 481,178
2024-08-16 2024-08-14 12.187 39,626 +0 0.00% 482,906
2024-08-15 2024-08-13 12.317 39,626 +0 0.00% 488,089
2024-08-14 2024-08-12 12.361 39,626 +0 0.00% 489,817
2024-08-13 2024-08-09 12.121 39,626 +0 0.00% 480,314
2024-08-12 2024-08-08 12.034 39,626 +0 0.00% 476,858
2024-08-09 2024-08-07 12.143 39,626 +0 0.00% 481,178
2024-08-08 2024-08-06 11.707 39,626 +0 0.00% 463,900
2024-08-07 2024-08-05 11.576 39,626 +0 0.00% 458,717
2024-08-06 2024-08-02 11.794 39,626 +0 0.00% 467,356
2024-08-05 2024-08-01 11.990 39,626 +0 0.00% 475,131
2024-08-02 2024-07-31 11.903 39,626 +0 0.00% 471,675
2024-08-01 2024-07-30 11.772 39,626 +0 0.00% 466,492
2024-07-31 2024-07-29 11.729 39,626 +0 0.00% 464,764
2024-07-30 2024-07-26 11.663 39,626 +0 0.00% 462,173
2024-07-29 2024-07-25 11.511 39,626 +0 0.00% 456,125
2024-07-26 2024-07-24 12.056 39,626 +0 0.00% 477,722
2024-07-25 2024-07-23 12.012 39,626 +0 0.00% 475,995
2024-07-24 2024-07-22 12.099 39,626 +0 0.00% 479,450
2024-07-23 2024-07-19 11.881 39,626 +0 0.00% 470,811
2024-07-22 2024-07-18 12.034 39,626 +0 0.00% 476,858
2024-07-19 2024-07-17 11.860 39,626 +0 0.00% 469,947
2024-07-18 2024-07-16 11.860 39,626 +0 0.00% 469,947
2024-07-17 2024-07-15 11.881 39,626 +0 0.00% 470,811
2024-07-16 2024-07-12 11.947 39,626 +0 0.00% 473,403
2024-07-15 2024-07-11 11.860 39,626 +0 0.00% 469,947
2024-07-12 2024-07-10 11.685 39,626 +0 0.00% 463,036
2024-07-11 2024-07-09 12.012 39,626 +0 0.00% 475,995
2024-07-10 2024-07-08 11.947 39,626 +0 0.00% 473,403
2024-07-09 2024-07-05 12.012 39,626 +0 0.00% 475,995
2024-07-08 2024-07-04 12.012 39,626 +0 0.00% 475,995
2024-07-05 2024-07-03 11.881 39,626 +0 0.00% 470,811
2024-07-04 2024-07-02 11.751 39,626 +0 0.00% 465,628
2024-07-03 2024-06-28 11.620 39,626 +0 0.00% 460,445
2024-07-02 2024-06-27 11.271 39,626 +0 0.00% 446,623
2024-06-28 2024-06-26 11.576 39,626 +0 0.00% 458,717
2024-06-27 2024-06-25 11.707 39,626 +0 0.00% 463,900
2024-06-26 2024-06-24 11.663 39,626 +0 0.00% 462,173
2024-06-25 2024-06-21 11.598 39,626 +0 0.00% 459,581
2024-06-24 2024-06-20 11.707 39,626 +0 0.00% 463,900
2024-06-21 2024-06-19 11.576 39,626 +0 0.00% 458,717
2024-06-20 2024-06-18 11.336 39,626 +0 0.00% 449,214
2024-06-19 2024-06-17 10.922 39,626 +0 0.00% 432,801
2024-06-18 2024-06-14 11.699 39,626 +0 0.00% 463,598
2024-06-17 2024-06-13 11.834 39,626 +1,081 0.00% 468,927
2024-06-14 2024-06-12 11.789 38,545 +0 0.00% 454,406
2024-06-13 2024-06-11 11.722 38,545 +0 0.00% 451,815
2024-06-12 2024-06-07 12.148 38,545 +0 0.00% 468,229
2024-06-11 2024-06-06 12.125 38,545 +0 0.00% 467,365
2024-06-07 2024-06-05 12.125 38,545 +0 0.00% 467,365
2024-06-06 2024-06-04 12.170 38,545 +0 0.00% 469,093
2024-06-05 2024-06-03 11.946 38,545 +0 0.00% 460,454
2024-06-04 2024-05-31 11.610 38,545 +0 0.00% 447,495
2024-06-03 2024-05-30 11.430 38,545 +0 0.00% 440,584
2024-05-31 2024-05-29 11.251 38,545 +0 0.00% 433,673
2024-05-30 2024-05-28 11.094 38,545 +0 0.00% 427,626
2024-05-29 2024-05-27 11.094 38,545 +0 0.00% 427,626
2024-05-28 2024-05-24 10.993 38,545 +0 0.00% 423,738
2024-05-27 2024-05-23 11.139 38,545 +0 0.00% 429,354
2024-05-24 2024-05-22 11.744 38,545 +0 0.00% 452,679
2024-05-23 2024-05-21 11.498 38,545 +0 0.00% 443,176
2024-05-22 2024-05-20 11.475 38,545 +0 0.00% 442,312
2024-05-21 2024-05-17 11.722 38,545 +0 0.00% 451,815
2024-05-20 2024-05-16 11.341 38,545 +0 0.00% 437,129
2024-05-17 2024-05-14 10.747 38,545 +0 0.00% 414,236
2024-05-16 2024-05-13 10.758 38,545 +0 0.00% 414,667
2024-05-14 2024-05-10 10.332 38,545 +0 0.00% 398,254
2024-05-13 2024-05-09 9.862 38,545 +0 0.00% 380,112
2024-05-10 2024-05-08 9.637 38,545 +0 0.00% 371,473
2024-05-09 2024-05-07 9.682 38,545 +0 0.00% 373,201
2024-05-08 2024-05-06 9.749 38,545 +0 0.00% 375,792
2024-05-07 2024-05-03 9.615 38,545 +0 0.00% 370,609
2024-05-06 2024-05-02 9.391 38,545 +0 0.00% 361,970
2024-05-03 2024-04-30 9.279 38,545 +0 0.00% 357,651
2024-05-02 2024-04-29 9.693 38,545 +0 0.00% 373,633
2024-04-30 2024-04-26 9.873 38,545 +0 0.00% 380,544
2024-04-29 2024-04-25 9.850 38,545 +0 0.00% 379,680
2024-04-26 2024-04-24 9.693 38,545 +0 0.00% 373,633
2024-04-25 2024-04-23 9.480 38,545 +0 0.00% 365,426
2024-04-24 2024-04-22 9.593 38,545 +0 0.00% 369,745
2024-04-23 2024-04-19 9.716 38,545 +0 0.00% 374,497
2024-04-22 2024-04-18 9.761 38,545 +0 0.00% 376,224
2024-04-19 2024-04-17 9.839 38,545 +0 0.00% 379,248
2024-04-18 2024-04-16 9.693 38,545 +0 0.00% 373,633
2024-04-17 2024-04-15 9.884 38,545 +0 0.00% 380,976
2024-04-16 2024-04-12 9.761 38,545 +0 0.00% 376,224
2024-04-15 2024-04-11 9.761 38,545 +0 0.00% 376,224
2024-04-12 2024-04-10 9.637 38,545 +0 0.00% 371,473
2024-04-11 2024-04-09 9.682 38,545 +0 0.00% 373,201
2024-04-10 2024-04-08 9.817 38,545 +0 0.00% 378,384
2024-04-09 2024-04-05 9.761 38,545 +0 0.00% 376,224
2024-04-08 2024-04-03 9.940 38,545 +0 0.00% 383,135
2024-04-05 2024-04-02 9.862 38,545 +0 0.00% 380,112
2024-04-03 2024-03-28 9.570 38,545 +0 0.00% 368,881
2024-04-02 2024-03-27 9.570 38,545 +0 0.00% 368,881
2024-03-28 2024-03-26 9.772 38,545 +0 0.00% 376,656
2024-03-27 2024-03-25 9.929 38,545 +0 0.00% 382,704
2024-03-26 2024-03-22 10.198 38,545 +0 0.00% 393,070
2024-03-25 2024-03-21 9.862 38,545 +0 0.00% 380,112
2024-03-22 2024-03-20 9.761 38,545 +0 0.00% 376,224
2024-03-21 2024-03-19 9.727 38,545 +0 0.00% 374,929
2024-03-20 2024-03-18 10.007 38,545 +0 0.00% 385,727
2024-03-19 2024-03-15 9.850 38,545 +0 0.00% 379,680
2024-03-18 2024-03-14 9.918 38,545 +0 0.00% 382,272
2024-03-15 2024-03-13 9.884 38,545 +0 0.00% 380,976
2024-03-14 2024-03-12 9.974 38,545 +0 0.00% 384,431
2024-03-13 2024-03-11 9.828 38,545 +0 0.00% 378,816
2024-03-12 2024-03-08 9.839 38,545 +0 0.00% 379,248
2024-03-11 2024-03-07 9.626 38,545 +0 0.00% 371,041
2024-03-08 2024-03-06 9.637 38,545 +0 0.00% 371,473
2024-03-07 2024-03-05 9.626 38,545 +0 0.00% 371,041
2024-03-06 2024-03-04 9.705 38,545 +0 0.00% 374,065
2024-03-05 2024-03-01 9.783 38,545 +0 0.00% 377,088
2024-03-04 2024-02-29 9.783 38,545 +0 0.00% 377,088
2024-03-01 2024-02-28 10.041 38,545 +0 0.00% 387,023
2024-02-29 2024-02-27 10.063 38,545 +0 0.00% 387,887
2024-02-28 2024-02-26 10.175 38,545 +0 0.00% 392,206
2024-02-27 2024-02-23 10.175 38,545 +0 0.00% 392,206
2024-02-26 2024-02-22 10.164 38,545 +0 0.00% 391,774
2024-02-23 2024-02-21 9.929 38,545 +0 0.00% 382,704
2024-02-22 2024-02-20 9.783 38,545 +0 0.00% 377,088
2024-02-21 2024-02-19 9.727 38,545 +0 0.00% 374,929
2024-02-20 2024-02-16 9.660 38,545 +0 0.00% 372,337
2024-02-19 2024-02-15 9.256 38,545 +0 0.00% 356,787
2024-02-16 2024-02-14 9.256 38,545 +0 0.00% 356,787
2024-02-15 2024-02-09 9.604 38,545 +0 0.00% 370,177
2024-02-14 2024-02-07 9.380 38,545 +0 0.00% 361,538
2024-02-08 2024-02-06 9.391 38,545 +0 0.00% 361,970
2024-02-07 2024-02-05 9.200 38,545 +0 0.00% 354,627
2024-02-06 2024-02-02 8.999 38,545 +0 0.00% 346,852
2024-02-05 2024-02-01 9.156 38,545 +0 0.00% 352,899
2024-02-02 2024-01-31 9.245 38,545 +0 0.00% 356,355
2024-02-01 2024-01-30 9.391 38,545 +0 0.00% 361,970
2024-01-31 2024-01-29 9.604 38,545 +0 0.00% 370,177
2024-01-30 2024-01-26 9.783 38,545 +0 0.00% 377,088
2024-01-29 2024-01-25 9.637 38,545 +0 0.00% 371,473
2024-01-26 2024-01-24 9.099 38,545 +0 0.00% 350,740
2024-01-25 2024-01-23 8.875 38,545 +0 0.00% 342,101
2024-01-24 2024-01-22 8.685 38,545 +0 0.00% 334,758
2024-01-23 2024-01-19 9.111 38,545 +0 0.00% 351,172
2024-01-22 2024-01-18 9.223 38,545 +0 0.00% 355,491
2024-01-19 2024-01-17 9.212 38,545 +0 0.00% 355,059
2024-01-18 2024-01-16 9.480 38,545 +0 0.00% 365,426
2024-01-17 2024-01-15 9.738 38,545 +0 0.00% 375,360
2024-01-16 2024-01-12 9.805 38,545 +0 0.00% 377,952
2024-01-15 2024-01-11 9.772 38,545 +0 0.00% 376,656
2024-01-12 2024-01-10 9.962 38,545 +0 0.00% 383,999
2024-01-11 2024-01-09 10.041 38,545 +0 0.00% 387,023
2024-01-10 2024-01-08 10.041 38,545 +0 0.00% 387,023
2024-01-09 2024-01-05 10.097 38,545 +0 0.00% 389,183
2024-01-08 2024-01-04 10.063 38,545 +0 0.00% 387,887
2024-01-05 2024-01-03 10.422 38,545 +0 0.00% 401,709
2024-01-04 2024-01-02 10.299 38,545 +0 0.00% 396,958
2024-01-03 2023-12-29 10.119 38,545 +0 0.00% 390,047
2024-01-02 2023-12-28 9.951 38,545 +0 0.00% 383,567
2023-12-29 2023-12-27 9.749 38,545 +0 0.00% 375,792
2023-12-28 2023-12-22 9.682 38,545 +0 0.00% 373,201
2023-12-27 2023-12-21 9.637 38,545 +0 0.00% 371,473
2023-12-22 2023-12-20 9.581 38,545 +0 0.00% 369,313
2023-12-21 2023-12-19 9.604 38,545 +0 0.00% 370,177
2023-12-20 2023-12-18 9.716 38,545 +0 0.00% 374,497
2023-12-19 2023-12-15 9.761 38,545 +0 0.00% 376,224
2023-12-18 2023-12-14 9.581 38,545 +0 0.00% 369,313
2023-12-15 2023-12-13 9.514 38,545 +0 0.00% 366,722
2023-12-14 2023-12-12 9.649 38,545 +0 0.00% 371,905
2023-12-13 2023-12-11 9.649 38,545 +0 0.00% 371,905
2023-12-12 2023-12-08 9.649 38,545 +0 0.00% 371,905
2023-12-11 2023-12-07 9.929 38,545 +0 0.00% 382,704
2023-12-08 2023-12-06 9.974 38,545 +0 0.00% 384,431
2023-12-07 2023-12-05 9.828 38,545 +0 0.00% 378,816
2023-12-06 2023-12-04 9.906 38,545 +0 0.00% 381,840
2023-12-05 2023-12-01 9.974 38,545 +0 0.00% 384,431
2023-12-04 2023-11-30 10.153 38,545 +0 0.00% 391,342
2023-12-01 2023-11-29 9.974 38,545 +0 0.00% 384,431
2023-11-30 2023-11-28 9.996 38,545 +0 0.00% 385,295
2023-11-29 2023-11-27 9.895 38,545 +0 0.00% 381,408
2023-11-28 2023-11-24 9.805 38,545 +0 0.00% 377,952
2023-11-27 2023-11-23 9.783 38,545 +0 0.00% 377,088
2023-11-24 2023-11-22 9.828 38,545 +0 0.00% 378,816
2023-11-23 2023-11-21 9.839 38,545 +0 0.00% 379,248
2023-11-22 2023-11-20 9.895 38,545 +0 0.00% 381,408
2023-11-21 2023-11-17 10.041 38,545 +0 0.00% 387,023
2023-11-20 2023-11-16 10.198 38,545 +0 0.00% 393,070
2023-11-17 2023-11-15 10.030 38,545 +0 0.00% 386,591
2023-11-16 2023-11-14 9.637 38,545 +0 0.00% 371,473
2023-11-15 2023-11-13 9.693 38,545 +0 0.00% 373,633
2023-11-14 2023-11-10 9.503 38,545 +0 0.00% 366,290
2023-11-13 2023-11-09 9.525 38,545 +0 0.00% 367,154
2023-11-10 2023-11-08 9.413 38,545 +0 0.00% 362,834
2023-11-09 2023-11-07 9.458 38,545 +0 0.00% 364,562
2023-11-08 2023-11-06 9.503 38,545 +0 0.00% 366,290
2023-11-07 2023-11-03 9.469 38,545 +0 0.00% 364,994
2023-11-06 2023-11-02 9.335 38,545 +0 0.00% 359,810
2023-11-03 2023-11-01 9.167 38,545 +0 0.00% 353,331
2023-11-02 2023-10-31 9.391 38,545 +0 0.00% 361,970
2023-11-01 2023-10-30 9.380 38,545 +0 0.00% 361,538
2023-10-31 2023-10-27 9.122 38,545 +0 0.00% 351,603
2023-10-30 2023-10-26 8.752 38,545 +0 0.00% 337,349
2023-10-27 2023-10-25 8.831 38,545 +0 0.00% 340,373
2023-10-26 2023-10-24 8.483 38,545 +0 0.00% 326,983
2023-10-25 2023-10-20 8.427 38,545 +0 0.00% 324,823
2023-10-24 2023-10-19 8.696 38,545 +0 0.00% 335,190
2023-10-20 2023-10-18 8.842 38,545 +0 0.00% 340,805
2023-10-19 2023-10-17 9.077 38,545 +0 0.00% 349,876
2023-10-18 2023-10-16 8.954 38,545 +0 0.00% 345,124
2023-10-17 2023-10-13 9.077 38,545 +0 0.00% 349,876
2023-10-16 2023-10-12 9.167 38,545 +0 0.00% 353,331
2023-10-13 2023-10-11 8.730 38,545 +0 0.00% 336,485
2023-10-12 2023-10-10 8.573 38,545 +0 0.00% 330,438
2023-10-11 2023-10-09 8.931 38,545 +0 0.00% 344,260
2023-10-10 2023-10-06 8.976 38,545 +0 0.00% 345,988
2023-10-09 2023-10-05 8.808 38,545 +0 0.00% 339,509
2023-10-06 2023-10-04 8.875 38,545 +0 0.00% 342,101
2023-10-05 2023-10-03 8.987 38,545 +0 0.00% 346,420
2023-10-04 2023-09-29 9.234 38,545 +0 0.00% 355,923
2023-10-03 2023-09-28 9.133 38,545 +0 0.00% 352,035
2023-09-29 2023-09-27 9.043 38,545 +0 0.00% 348,580
2023-09-28 2023-09-26 9.111 38,545 +0 0.00% 351,172
2023-09-27 2023-09-25 9.189 38,545 +0 0.00% 354,195
2023-09-26 2023-09-22 9.413 38,545 +0 0.00% 362,834
2023-09-25 2023-09-21 9.357 38,545 +0 0.00% 360,674
2023-09-22 2023-09-20 9.469 38,545 +0 0.00% 364,994
2023-09-21 2023-09-19 9.413 38,545 +0 0.00% 362,834
2023-09-20 2023-09-18 9.189 38,545 +0 0.00% 354,195
2023-09-19 2023-09-15 9.492 38,545 +0 0.00% 365,858
2023-09-18 2023-09-14 9.458 38,545 +0 0.00% 364,562
2023-09-15 2023-09-13 10.112 38,545 +0 0.00% 389,785
2023-09-14 2023-09-12 10.147 38,545 +1,213 0.00% 391,123
2023-09-13 2023-09-11 10.124 37,332 +0 0.00% 377,950
2023-09-12 2023-09-07 10.147 37,332 +0 0.00% 378,814
2023-09-11 2023-09-06 10.193 37,332 +0 0.00% 380,542
2023-09-07 2023-09-05 10.286 37,332 +0 0.00% 383,997
2023-09-06 2023-09-04 10.494 37,332 +0 0.00% 391,772
2023-09-05 2023-08-31 10.101 37,332 +0 0.00% 377,086
2023-09-04 2023-08-30 10.147 37,332 +0 0.00% 378,814
2023-08-31 2023-08-29 10.170 37,332 +0 0.00% 379,678
2023-08-30 2023-08-28 9.997 37,332 +0 0.00% 373,199
2023-08-29 2023-08-25 9.881 37,332 +0 0.00% 368,879
2023-08-28 2023-08-24 10.066 37,332 +0 0.00% 375,790
2023-08-25 2023-08-23 9.950 37,332 +0 0.00% 371,471
2023-08-24 2023-08-22 10.043 37,332 +0 0.00% 374,927
2023-08-23 2023-08-21 10.101 37,332 +0 0.00% 377,086
2023-08-22 2023-08-18 10.309 37,332 +0 0.00% 384,861
2023-08-21 2023-08-17 10.587 37,332 +0 0.00% 395,228
2023-08-18 2023-08-16 10.529 37,332 +0 0.00% 393,068
2023-08-17 2023-08-15 10.679 37,332 +0 0.00% 398,683
2023-08-16 2023-08-14 10.656 37,332 +0 0.00% 397,819
2023-08-15 2023-08-11 10.703 37,332 +0 0.00% 399,547
2023-08-14 2023-08-10 10.934 37,332 +0 0.00% 408,186
2023-08-11 2023-08-09 10.992 37,332 +0 0.00% 410,346
2023-08-10 2023-08-08 10.853 37,332 +0 0.00% 405,163
2023-08-09 2023-08-07 10.853 37,332 +0 0.00% 405,163
2023-08-08 2023-08-04 10.911 37,332 +0 0.00% 407,322
2023-08-07 2023-08-03 10.911 37,332 +0 0.00% 407,322
2023-08-04 2023-08-02 10.865 37,332 +0 0.00% 405,594
2023-08-03 2023-08-01 11.084 37,332 +0 0.00% 413,801
2023-08-02 2023-07-31 11.027 37,332 +0 0.00% 411,642
2023-08-01 2023-07-28 10.946 37,332 +0 0.00% 408,618
2023-07-31 2023-07-27 10.934 37,332 +0 0.00% 408,186
2023-07-28 2023-07-26 11.177 37,332 +0 0.00% 417,257
2023-07-27 2023-07-25 11.108 37,332 +0 0.00% 414,665
2023-07-26 2023-07-24 10.760 37,332 +0 0.00% 401,707
2023-07-25 2023-07-21 11.084 37,332 +0 0.00% 413,801
2023-07-24 2023-07-20 10.992 37,332 +0 0.00% 410,346
2023-07-21 2023-07-19 10.865 37,332 +0 0.00% 405,594
2023-07-20 2023-07-18 10.691 37,332 +0 0.00% 399,115
2023-07-19 2023-07-14 10.841 37,332 +0 0.00% 404,731
2023-07-18 2023-07-13 10.876 37,332 +0 0.00% 406,026
2023-07-14 2023-07-12 10.691 37,332 +0 0.00% 399,115
2023-07-13 2023-07-11 10.610 37,332 +0 0.00% 396,092
2023-07-12 2023-07-10 10.494 37,332 +0 0.00% 391,772
2023-07-11 2023-07-07 10.228 37,332 +0 0.00% 381,838
2023-07-10 2023-07-06 10.193 37,332 +0 0.00% 380,542
2023-07-07 2023-07-05 10.355 37,332 +0 0.00% 386,589
2023-07-06 2023-07-04 10.390 37,332 +0 0.00% 387,885
2023-07-05 2023-07-03 10.436 37,332 +0 0.00% 389,613
2023-07-04 2023-06-30 10.332 37,332 +0 0.00% 385,725
2023-07-03 2023-06-29 10.228 37,332 +0 0.00% 381,838
2023-06-30 2023-06-28 10.332 37,332 +0 0.00% 385,725
2023-06-29 2023-06-27 10.263 37,332 +0 0.00% 383,133
2023-06-28 2023-06-26 9.765 37,332 +0 0.00% 364,560
2023-06-27 2023-06-23 9.580 37,332 +0 0.00% 357,649
2023-06-26 2023-06-21 9.916 37,332 +0 0.00% 370,175
2023-06-23 2023-06-20 9.858 37,332 +0 0.00% 368,015
2023-06-21 2023-06-19 10.089 37,332 +0 0.00% 376,654
2023-06-20 2023-06-16 10.745 37,332 +0 0.00% 401,126
2023-06-19 2023-06-15 10.709 37,332 +991 0.00% 399,795
2023-06-16 2023-06-14 10.745 36,341 +0 0.00% 390,478
2023-06-15 2023-06-13 10.923 36,341 +0 0.00% 396,957
2023-06-14 2023-06-12 10.887 36,341 +0 0.00% 395,661
2023-06-13 2023-06-09 10.959 36,341 +0 0.00% 398,253
2023-06-12 2023-06-08 10.899 36,341 +0 0.00% 396,093
2023-06-09 2023-06-07 10.792 36,341 +0 0.00% 392,205
2023-06-08 2023-06-06 10.733 36,341 +0 0.00% 390,046
2023-06-07 2023-06-05 10.745 36,341 +0 0.00% 390,478
2023-06-06 2023-06-02 10.757 36,341 +0 0.00% 390,910
2023-06-05 2023-06-01 10.424 36,341 +0 0.00% 378,815
2023-06-02 2023-05-31 10.519 36,341 +0 0.00% 382,271
2023-06-01 2023-05-30 10.662 36,341 +0 0.00% 387,454
2023-05-31 2023-05-29 10.578 36,341 +0 0.00% 384,430
2023-05-30 2023-05-25 10.626 36,341 +0 0.00% 386,158
2023-05-29 2023-05-24 10.769 36,341 +0 0.00% 391,342
2023-05-25 2023-05-23 11.220 36,341 +0 0.00% 407,755
2023-05-24 2023-05-22 11.280 36,341 +0 0.00% 409,915
2023-05-23 2023-05-19 11.303 36,341 +0 0.00% 410,779
2023-05-22 2023-05-18 11.529 36,341 +0 0.00% 418,986
2023-05-19 2023-05-17 11.244 36,341 +0 0.00% 408,619
2023-05-18 2023-05-16 11.280 36,341 +0 0.00% 409,915
2023-05-17 2023-05-15 11.315 36,341 +0 0.00% 411,211
2023-05-16 2023-05-12 11.196 36,341 +0 0.00% 406,892
2023-05-15 2023-05-11 11.684 36,341 +0 0.00% 424,601
2023-05-12 2023-05-10 11.850 36,341 +0 0.00% 430,649
2023-05-11 2023-05-09 12.052 36,341 +0 0.00% 437,992
2023-05-10 2023-05-08 12.433 36,341 +0 0.00% 451,814
2023-05-09 2023-05-05 12.433 36,341 +0 0.00% 451,814
2023-05-08 2023-05-04 12.456 36,341 +0 0.00% 452,678
2023-05-05 2023-05-03 11.862 36,341 +0 0.00% 431,080
2023-05-04 2023-05-02 11.910 36,341 +0 0.00% 432,808
2023-05-03 2023-04-28 11.565 36,341 +0 0.00% 420,282
2023-05-02 2023-04-27 11.434 36,341 +0 0.00% 415,530
2023-04-28 2023-04-26 11.292 36,341 +0 0.00% 410,347
2023-04-27 2023-04-25 11.292 36,341 +0 0.00% 410,347
2023-04-26 2023-04-24 11.292 36,341 +0 0.00% 410,347
2023-04-25 2023-04-21 11.220 36,341 +0 0.00% 407,755
2023-04-24 2023-04-20 11.173 36,341 +0 0.00% 406,028
2023-04-21 2023-04-19 10.887 36,341 +0 0.00% 395,661
2023-04-20 2023-04-18 10.959 36,341 +0 0.00% 398,253
2023-04-19 2023-04-17 11.137 36,341 +0 0.00% 404,732
2023-04-18 2023-04-14 11.018 36,341 +0 0.00% 400,412
2023-04-17 2023-04-13 10.911 36,341 +0 0.00% 396,525
2023-04-14 2023-04-12 10.828 36,341 +0 0.00% 393,501
2023-04-13 2023-04-11 10.804 36,341 +0 0.00% 392,637
2023-04-12 2023-04-06 10.709 36,341 +0 0.00% 389,182
2023-04-11 2023-04-04 10.935 36,341 +0 0.00% 397,389
2023-04-06 2023-04-03 10.555 36,341 +0 0.00% 383,567
2023-04-04 2023-03-31 10.555 36,341 +0 0.00% 383,567
2023-04-03 2023-03-30 10.638 36,341 +0 0.00% 386,590
2023-03-31 2023-03-29 10.531 36,341 +0 0.00% 382,703
2023-03-30 2023-03-28 10.780 36,341 +0 0.00% 391,774
2023-03-29 2023-03-27 10.733 36,341 +0 0.00% 390,046
2023-03-28 2023-03-24 10.994 36,341 +0 0.00% 399,549
2023-03-27 2023-03-23 11.173 36,341 +0 0.00% 406,028
2023-03-24 2023-03-22 11.054 36,341 +0 0.00% 401,708
2023-03-23 2023-03-21 10.935 36,341 +0 0.00% 397,389
2023-03-22 2023-03-20 11.482 36,341 +0 0.00% 417,258
2023-03-21 2023-03-17 11.553 36,341 +0 0.00% 419,850
2023-03-20 2023-03-16 11.256 36,341 +0 0.00% 409,051
2023-03-17 2023-03-15 11.482 36,341 +0 0.00% 417,258
2023-03-16 2023-03-14 11.066 36,341 +0 0.00% 402,140
2023-03-15 2023-03-13 11.363 36,341 +0 0.00% 412,939
2023-03-14 2023-03-10 10.887 36,341 +0 0.00% 395,661
2023-03-13 2023-03-09 11.161 36,341 +0 0.00% 405,596
2023-03-10 2023-03-08 11.506 36,341 +0 0.00% 418,122
2023-03-09 2023-03-07 11.529 36,341 +0 0.00% 418,986
2023-03-08 2023-03-06 11.494 36,341 +0 0.00% 417,690
2023-03-07 2023-03-03 11.517 36,341 +0 0.00% 418,554
2023-03-06 2023-03-02 11.078 36,341 +0 0.00% 402,572
2023-03-03 2023-03-01 10.721 36,341 +0 0.00% 389,614
2023-03-02 2023-02-28 10.614 36,341 +0 0.00% 385,726
2023-03-01 2023-02-27 10.745 36,341 +0 0.00% 390,478
2023-02-28 2023-02-24 10.994 36,341 +0 0.00% 399,549
2023-02-27 2023-02-23 11.161 36,341 +0 0.00% 405,596
2023-02-24 2023-02-22 11.339 36,341 +0 0.00% 412,075
2023-02-23 2023-02-21 11.375 36,341 +0 0.00% 413,371
2023-02-22 2023-02-20 11.660 36,341 +0 0.00% 423,737
2023-02-21 2023-02-17 11.327 36,341 +0 0.00% 411,643
2023-02-20 2023-02-16 11.149 36,341 +0 0.00% 405,164
2023-02-17 2023-02-15 11.030 36,341 +0 0.00% 400,844
2023-02-16 2023-02-14 10.828 36,341 +0 0.00% 393,501
2023-02-15 2023-02-13 10.876 36,341 +0 0.00% 395,229
2023-02-14 2023-02-10 10.828 36,341 +0 0.00% 393,501
2023-02-13 2023-02-09 10.840 36,341 +0 0.00% 393,933
2023-02-10 2023-02-08 10.674 36,341 +0 0.00% 387,886
2023-02-09 2023-02-07 10.638 36,341 +0 0.00% 386,590
2023-02-08 2023-02-06 10.602 36,341 +0 0.00% 385,294
2023-02-07 2023-02-03 10.852 36,341 +0 0.00% 394,365
2023-02-06 2023-02-02 11.030 36,341 +0 0.00% 400,844
2023-02-03 2023-02-01 11.327 36,341 +0 0.00% 411,643
2023-02-02 2023-01-31 11.161 36,341 +0 0.00% 405,596
2023-02-01 2023-01-30 11.042 36,341 +0 0.00% 401,276
2023-01-31 2023-01-27 11.090 36,341 +0 0.00% 403,004
2023-01-30 2023-01-26 10.935 36,341 +0 0.00% 397,389
2023-01-27 2023-01-20 11.054 36,341 +0 0.00% 401,708
2023-01-26 2023-01-19 10.923 36,341 +0 0.00% 396,957
2023-01-20 2023-01-18 10.911 36,341 +0 0.00% 396,525
2023-01-19 2023-01-17 10.507 36,341 +0 0.00% 381,839
2023-01-18 2023-01-16 10.162 36,341 +0 0.00% 369,312
2023-01-17 2023-01-13 10.329 36,341 +0 0.00% 375,360
2023-01-16 2023-01-12 10.305 36,341 +0 0.00% 374,496
2023-01-13 2023-01-11 9.972 36,341 +0 0.00% 362,401
2023-01-12 2023-01-10 10.079 36,341 +0 0.00% 366,289
2023-01-11 2023-01-09 9.984 36,341 +0 0.00% 362,833
2023-01-10 2023-01-06 10.115 36,341 +0 0.00% 367,585
2023-01-09 2023-01-05 10.103 36,341 +0 0.00% 367,153
2023-01-06 2023-01-04 10.376 36,341 +0 0.00% 377,087
2023-01-05 2023-01-03 10.067 36,341 +0 0.00% 365,857
2023-01-04 2022-12-30 10.424 36,341 +0 0.00% 378,815
2023-01-03 2022-12-29 10.079 36,341 +0 0.00% 366,289
2022-12-30 2022-12-28 9.853 36,341 +0 0.00% 358,082
2022-12-29 2022-12-23 9.735 36,341 +0 0.00% 353,762
2022-12-28 2022-12-22 9.639 36,341 +0 0.00% 350,307
2022-12-23 2022-12-21 9.604 36,341 +0 0.00% 349,011
2022-12-22 2022-12-20 9.592 36,341 +0 0.00% 348,579
2022-12-21 2022-12-19 9.699 36,341 +0 0.00% 352,467
2022-12-20 2022-12-16 9.877 36,341 +0 0.00% 358,946
2022-12-19 2022-12-15 9.913 36,341 +0 0.00% 360,242
2022-12-16 2022-12-14 9.972 36,341 +0 0.00% 362,401
2022-12-15 2022-12-13 9.937 36,341 +0 0.00% 361,105
2022-12-14 2022-12-12 10.162 36,341 +0 0.00% 369,312
2022-12-13 2022-12-09 10.222 36,341 +0 0.00% 371,472
2022-12-12 2022-12-08 10.234 36,341 +0 0.00% 371,904
2022-12-09 2022-12-07 10.246 36,341 +0 0.00% 372,336
2022-12-08 2022-12-06 10.697 36,341 +0 0.00% 388,750
2022-12-07 2022-12-05 10.887 36,341 +0 0.00% 395,661
2022-12-06 2022-12-02 10.626 36,341 +0 0.00% 386,158
2022-12-05 2022-12-01 10.721 36,341 +0 0.00% 389,614
2022-12-02 2022-11-30 11.113 36,341 +0 0.00% 403,868
2022-12-01 2022-11-29 10.721 36,341 +0 0.00% 389,614
2022-11-30 2022-11-28 10.804 36,341 +0 0.00% 392,637
2022-11-29 2022-11-25 10.602 36,341 +0 0.00% 385,294
2022-11-28 2022-11-24 10.222 36,341 +0 0.00% 371,472
2022-11-25 2022-11-23 10.222 36,341 +0 0.00% 371,472
2022-11-24 2022-11-22 9.972 36,341 +0 0.00% 362,401
2022-11-23 2022-11-21 9.806 36,341 +0 0.00% 356,354
2022-11-22 2022-11-18 9.925 36,341 +0 0.00% 360,674
2022-11-21 2022-11-17 9.830 36,341 +0 0.00% 357,218
2022-11-18 2022-11-16 10.032 36,341 +0 0.00% 364,561
2022-11-17 2022-11-15 10.091 36,341 +0 0.00% 366,721
2022-11-16 2022-11-14 10.032 36,341 +0 0.00% 364,561
2022-11-15 2022-11-11 9.889 36,341 +0 0.00% 359,378
2022-11-14 2022-11-10 9.497 36,341 +0 0.00% 345,124
2022-11-11 2022-11-09 9.663 36,341 +0 0.00% 351,171
2022-11-10 2022-11-08 9.580 36,341 +0 0.00% 348,147
2022-11-09 2022-11-07 9.853 36,341 +0 0.00% 358,082
2022-11-08 2022-11-04 9.521 36,341 +0 0.00% 345,987
2022-11-07 2022-11-03 9.390 36,341 +0 0.00% 341,236
2022-11-04 2022-11-02 9.295 36,341 +0 0.00% 337,780
2022-11-03 2022-11-01 8.843 36,341 +0 0.00% 321,367
2022-11-02 2022-10-31 8.391 36,341 +0 0.00% 304,953
2022-11-01 2022-10-28 8.938 36,341 +0 0.00% 324,822
2022-10-31 2022-10-27 9.509 36,341 +0 0.00% 345,555
2022-10-28 2022-10-26 9.449 36,341 +0 0.00% 343,396
2022-10-27 2022-10-25 9.307 36,341 +0 0.00% 338,212
2022-10-26 2022-10-24 9.414 36,341 +0 0.00% 342,100
2022-10-25 2022-10-21 9.628 36,341 +0 0.00% 349,875
2022-10-24 2022-10-20 9.247 36,341 +0 0.00% 336,053
2022-10-21 2022-10-19 8.855 36,341 +0 0.00% 321,799
2022-10-20 2022-10-18 8.855 36,341 +0 0.00% 321,799
2022-10-19 2022-10-17 8.415 36,341 +0 0.00% 305,817
2022-10-18 2022-10-14 8.677 36,341 +0 0.00% 315,319
2022-10-17 2022-10-13 8.451 36,341 +0 0.00% 307,112
2022-10-14 2022-10-12 8.380 36,341 +0 0.00% 304,521
2022-10-13 2022-10-11 8.546 36,341 +0 0.00% 310,568
2022-10-12 2022-10-10 8.653 36,341 +0 0.00% 314,455
2022-10-11 2022-10-07 8.986 36,341 +0 0.00% 326,550
2022-10-10 2022-10-06 9.556 36,341 +0 0.00% 347,283
2022-10-07 2022-10-05 9.806 36,341 +0 0.00% 356,354
2022-10-06 2022-10-03 9.425 36,341 +0 0.00% 342,532
2022-10-05 2022-09-30 9.449 36,341 +0 0.00% 343,396
2022-10-03 2022-09-29 9.425 36,341 +0 0.00% 342,532
2022-09-30 2022-09-28 9.521 36,341 +0 0.00% 345,987
2022-09-29 2022-09-27 9.853 36,341 +0 0.00% 358,082
2022-09-28 2022-09-26 9.818 36,341 +0 0.00% 356,786
2022-09-27 2022-09-23 10.020 36,341 +0 0.00% 364,129
2022-09-26 2022-09-22 10.103 36,341 +0 0.00% 367,153
2022-09-23 2022-09-21 10.246 36,341 +0 0.00% 372,336
2022-09-22 2022-09-20 10.353 36,341 +0 0.00% 376,224
2022-09-21 2022-09-19 10.341 36,341 +0 0.00% 375,792
2022-09-20 2022-09-16 10.674 36,341 +0 0.00% 387,886
2022-09-19 2022-09-15 10.769 36,341 +0 0.00% 391,342
2022-09-16 2022-09-14 11.311 36,341 +0 0.00% 411,055
2022-09-15 2022-09-13 11.287 36,341 +941 0.00% 410,168
2022-09-14 2022-09-09 11.348 35,400 +0 0.00% 401,707
2022-09-13 2022-09-08 11.262 35,400 +0 0.00% 398,683
2022-09-09 2022-09-07 11.518 35,400 +0 0.00% 407,754
2022-09-08 2022-09-06 11.445 35,400 +0 0.00% 405,162
2022-09-07 2022-09-05 11.445 35,400 +0 0.00% 405,162
2022-09-06 2022-09-02 11.421 35,400 +0 0.00% 404,298
2022-09-05 2022-09-01 11.470 35,400 +0 0.00% 406,026
2022-09-02 2022-08-31 11.079 35,400 +0 0.00% 392,204
2022-09-01 2022-08-30 11.177 35,400 +0 0.00% 395,660
2022-08-31 2022-08-29 11.274 35,400 +0 0.00% 399,115
2022-08-30 2022-08-26 11.348 35,400 +0 0.00% 401,707
2022-08-29 2022-08-25 11.335 35,400 +0 0.00% 401,275
2022-08-26 2022-08-24 11.311 35,400 +0 0.00% 400,411
2022-08-25 2022-08-23 11.226 35,400 +0 0.00% 397,387
2022-08-24 2022-08-22 11.274 35,400 +0 0.00% 399,115
2022-08-23 2022-08-19 10.616 35,400 +0 0.00% 375,790
2022-08-22 2022-08-18 10.066 35,400 +0 0.00% 356,353
2022-08-19 2022-08-17 10.018 35,400 +0 0.00% 354,625
2022-08-18 2022-08-16 9.896 35,400 +0 0.00% 350,306
2022-08-17 2022-08-15 9.371 35,400 +0 0.00% 331,732
2022-08-16 2022-08-12 9.517 35,400 +0 0.00% 336,915
2022-08-15 2022-08-11 9.395 35,400 +0 0.00% 332,596
2022-08-12 2022-08-10 9.273 35,400 +0 0.00% 328,276
2022-08-11 2022-08-09 9.395 35,400 +0 0.00% 332,596
2022-08-10 2022-08-08 9.530 35,400 +0 0.00% 337,347
2022-08-09 2022-08-05 9.481 35,400 +0 0.00% 335,620
2022-08-08 2022-08-04 9.347 35,400 +0 0.00% 330,868
2022-08-05 2022-08-03 9.395 35,400 +0 0.00% 332,596
2022-08-04 2022-08-02 9.664 35,400 +0 0.00% 342,099
2022-08-03 2022-08-01 9.932 35,400 +0 0.00% 351,601
2022-08-02 2022-07-29 9.944 35,400 +0 0.00% 352,033
2022-08-01 2022-07-28 10.274 35,400 +0 0.00% 363,696
2022-07-29 2022-07-27 10.323 35,400 +0 0.00% 365,424
2022-07-28 2022-07-26 10.433 35,400 +0 0.00% 369,311
2022-07-27 2022-07-25 10.335 35,400 +0 0.00% 365,856
2022-07-26 2022-07-22 10.469 35,400 +0 0.00% 370,607
2022-07-25 2022-07-21 10.359 35,400 +0 0.00% 366,719
2022-07-22 2022-07-20 10.701 35,400 +0 0.00% 378,814
2022-07-21 2022-07-19 10.664 35,400 +0 0.00% 377,518
2022-07-20 2022-07-18 10.835 35,400 +0 0.00% 383,565
2022-07-19 2022-07-15 10.542 35,400 +0 0.00% 373,199
2022-07-18 2022-07-14 10.738 35,400 +0 0.00% 380,110
2022-07-15 2022-07-13 10.908 35,400 +0 0.00% 386,157
2022-07-14 2022-07-12 10.750 35,400 +0 0.00% 380,542
2022-07-13 2022-07-11 10.677 35,400 +0 0.00% 377,950
2022-07-12 2022-07-08 10.847 35,400 +0 0.00% 383,997
2022-07-11 2022-07-07 10.481 35,400 +0 0.00% 371,039
2022-07-08 2022-07-06 9.883 35,400 +0 0.00% 349,874
2022-07-07 2022-07-05 10.237 35,400 +0 0.00% 362,400
2022-07-06 2022-07-04 10.335 35,400 +0 0.00% 365,856
2022-07-05 2022-06-30 10.591 35,400 +0 0.00% 374,926
2022-07-04 2022-06-29 10.396 35,400 +0 0.00% 368,015
2022-06-30 2022-06-28 10.420 35,400 +0 0.00% 368,879
2022-06-29 2022-06-27 10.115 35,400 +0 0.00% 358,081
2022-06-28 2022-06-24 9.957 35,400 +0 0.00% 352,465
2022-06-27 2022-06-23 10.042 35,400 +0 0.00% 355,489
2022-06-24 2022-06-22 10.115 35,400 +0 0.00% 358,081
2022-06-23 2022-06-21 9.896 35,400 +0 0.00% 350,306
2022-06-22 2022-06-20 9.871 35,400 +0 0.00% 349,442
2022-06-21 2022-06-17 10.250 35,400 +0 0.00% 362,843
2022-06-20 2022-06-16 10.250 35,400 +886 0.00% 362,843
2022-06-17 2022-06-15 10.450 34,514 +0 0.00% 360,673
2022-06-16 2022-06-14 10.588 34,514 +0 0.00% 365,424
2022-06-15 2022-06-13 10.788 34,514 +0 0.00% 372,336
2022-06-14 2022-06-10 11.038 34,514 +0 0.00% 380,974
2022-06-13 2022-06-09 10.988 34,514 +0 0.00% 379,247
2022-06-10 2022-06-08 10.775 34,514 +0 0.00% 371,904
2022-06-09 2022-06-07 10.688 34,514 +0 0.00% 368,880
2022-06-08 2022-06-06 10.688 34,514 +0 0.00% 368,880
2022-06-07 2022-06-02 11.489 34,514 +0 0.00% 396,524
2022-06-06 2022-06-01 11.802 34,514 +0 0.00% 407,323
2022-06-02 2022-05-31 11.551 34,514 +0 0.00% 398,684
2022-06-01 2022-05-30 11.626 34,514 +0 0.00% 401,276
2022-05-31 2022-05-27 12.077 34,514 +0 0.00% 416,826
2022-05-30 2022-05-26 12.165 34,514 +0 0.00% 419,849
2022-05-27 2022-05-25 11.839 34,514 +0 0.00% 408,619
2022-05-26 2022-05-24 12.027 34,514 +0 0.00% 415,098
2022-05-25 2022-05-23 12.302 34,514 +0 0.00% 424,601
2022-05-24 2022-05-20 12.427 34,514 +0 0.00% 428,920
2022-05-23 2022-05-19 12.152 34,514 +0 0.00% 419,417
2022-05-20 2022-05-18 12.302 34,514 +0 0.00% 424,601
2022-05-19 2022-05-17 12.265 34,514 +0 0.00% 423,305
2022-05-18 2022-05-16 11.952 34,514 +0 0.00% 412,506
2022-05-17 2022-05-13 11.952 34,514 +0 0.00% 412,506
2022-05-16 2022-05-12 11.977 34,514 +0 0.00% 413,370
2022-05-13 2022-05-11 12.240 34,514 +0 0.00% 422,441
2022-05-12 2022-05-10 12.503 34,514 +0 0.00% 431,512
2022-05-11 2022-05-06 12.590 34,514 +0 0.00% 434,535
2022-05-10 2022-05-05 12.815 34,514 +0 0.00% 442,310
2022-05-06 2022-05-04 13.116 34,514 +0 0.00% 452,677
2022-05-05 2022-05-03 13.066 34,514 +0 0.00% 450,949
2022-05-04 2022-04-29 12.765 34,514 +0 0.00% 440,583
2022-05-03 2022-04-28 12.640 34,514 +0 0.00% 436,263
2022-04-29 2022-04-27 11.739 34,514 +0 0.00% 405,163
2022-04-28 2022-04-26 11.213 34,514 +0 0.00% 387,022
2022-04-27 2022-04-25 11.238 34,514 +0 0.00% 387,885
2022-04-26 2022-04-22 11.952 34,514 +0 0.00% 412,506
2022-04-25 2022-04-21 11.464 34,514 +0 0.00% 395,660
2022-04-22 2022-04-20 11.702 34,514 +0 0.00% 403,867
2022-04-21 2022-04-19 12.302 34,514 +0 0.00% 424,601
2022-04-20 2022-04-14 12.427 34,514 +0 0.00% 428,920
2022-04-19 2022-04-13 12.440 34,514 +0 0.00% 429,352
2022-04-14 2022-04-12 12.465 34,514 +0 0.00% 430,216
2022-04-13 2022-04-11 12.565 34,514 +0 0.00% 433,672
2022-04-12 2022-04-08 13.216 34,514 +0 0.00% 456,133
2022-04-11 2022-04-07 12.966 34,514 +0 0.00% 447,494
2022-04-08 2022-04-06 13.016 34,514 +0 0.00% 449,221
2022-04-07 2022-04-04 13.391 34,514 +0 0.00% 462,180
2022-04-06 2022-04-01 13.391 34,514 +0 0.00% 462,180
2022-04-04 2022-03-31 13.116 34,514 +0 0.00% 452,677
2022-04-01 2022-03-30 12.715 34,514 +0 0.00% 438,855
2022-03-31 2022-03-29 12.615 34,514 +0 0.00% 435,399
2022-03-30 2022-03-28 12.790 34,514 +0 0.00% 441,447
2022-03-29 2022-03-25 12.640 34,514 +0 0.00% 436,263
2022-03-28 2022-03-24 12.890 34,514 +0 0.00% 444,902
2022-03-25 2022-03-23 12.966 34,514 +0 0.00% 447,494
2022-03-24 2022-03-22 12.941 34,514 +0 0.00% 446,630
2022-03-23 2022-03-21 12.377 34,514 +0 0.00% 427,192
2022-03-22 2022-03-18 12.440 34,514 +0 0.00% 429,352
2022-03-21 2022-03-17 11.689 34,514 +0 0.00% 403,435
2022-03-18 2022-03-16 11.389 34,514 +0 0.00% 393,069
2022-03-17 2022-03-15 10.738 34,514 +0 0.00% 370,608
2022-03-16 2022-03-14 11.889 34,514 +0 0.00% 410,347
2022-03-15 2022-03-11 12.665 34,514 +0 0.00% 437,127
2022-03-14 2022-03-10 13.141 34,514 +0 0.00% 453,541
2022-03-11 2022-03-09 12.840 34,514 +0 0.00% 443,174
2022-03-10 2022-03-08 13.066 34,514 +0 0.00% 450,949
2022-03-09 2022-03-07 12.815 34,514 +0 0.00% 442,310
2022-03-08 2022-03-04 12.590 34,514 +0 0.00% 434,535
2022-03-07 2022-03-03 13.191 34,514 +0 0.00% 455,269
2022-03-04 2022-03-02 13.016 34,514 +0 0.00% 449,221
2022-03-03 2022-03-01 13.466 34,514 +0 0.00% 464,771
2022-03-02 2022-02-28 13.742 34,514 +0 0.00% 474,274
2022-03-01 2022-02-25 13.491 34,514 +0 0.00% 465,635
2022-02-28 2022-02-24 13.416 34,514 +0 0.00% 463,044
2022-02-25 2022-02-23 13.591 34,514 +0 0.00% 469,091
2022-02-24 2022-02-22 12.765 34,514 +0 0.00% 440,583
2022-02-23 2022-02-21 12.790 34,514 +0 0.00% 441,447
2022-02-22 2022-02-18 12.665 34,514 +0 0.00% 437,127
2022-02-21 2022-02-17 12.590 34,514 +0 0.00% 434,535
2022-02-18 2022-02-16 12.740 34,514 +0 0.00% 439,719
2022-02-17 2022-02-15 12.790 34,514 +0 0.00% 441,447
2022-02-16 2022-02-14 12.865 34,514 +0 0.00% 444,038
2022-02-15 2022-02-11 13.041 34,514 +0 0.00% 450,085
2022-02-14 2022-02-10 12.966 34,514 +0 0.00% 447,494
2022-02-11 2022-02-09 12.991 34,514 +0 0.00% 448,358
2022-02-10 2022-02-08 12.590 34,514 +0 0.00% 434,535
2022-02-09 2022-02-07 11.927 34,514 +0 0.00% 411,642
2022-02-08 2022-02-04 11.889 34,514 +0 0.00% 410,347
2022-02-07 2022-01-31 11.489 34,514 +0 0.00% 396,524
2022-02-04 2022-01-27 11.689 34,514 +0 0.00% 403,435
2022-01-28 2022-01-26 11.802 34,514 +0 0.00% 407,323
2022-01-27 2022-01-25 11.576 34,514 +0 0.00% 399,548
2022-01-26 2022-01-24 11.852 34,514 +0 0.00% 409,051
2022-01-25 2022-01-21 11.914 34,514 +0 0.00% 411,210
2022-01-24 2022-01-20 11.814 34,514 +0 0.00% 407,755
2022-01-21 2022-01-19 12.027 34,514 +0 0.00% 415,098
2022-01-20 2022-01-18 12.014 34,514 +0 0.00% 414,666
2022-01-19 2022-01-17 12.014 34,514 +0 0.00% 414,666
2022-01-18 2022-01-14 12.127 34,514 +0 0.00% 418,553
2022-01-17 2022-01-13 12.315 34,514 +0 0.00% 425,033
2022-01-14 2022-01-12 12.315 34,514 +0 0.00% 425,033
2022-01-13 2022-01-11 12.327 34,514 +0 0.00% 425,465
2022-01-12 2022-01-10 12.490 34,514 +0 0.00% 431,080
2022-01-11 2022-01-07 12.240 34,514 +0 0.00% 422,441
2022-01-10 2022-01-06 12.014 34,514 +0 0.00% 414,666
2022-01-07 2022-01-05 12.002 34,514 +0 0.00% 414,234
2022-01-06 2022-01-04 12.215 34,514 +0 0.00% 421,577
2022-01-05 2022-01-03 12.277 34,514 +0 0.00% 423,737
2022-01-04 2021-12-31 12.127 34,514 +0 0.00% 418,553
2022-01-03 2021-12-29 11.864 34,514 +0 0.00% 409,483
2021-12-30 2021-12-28 11.814 34,514 +0 0.00% 407,755
2021-12-29 2021-12-24 11.827 34,514 +0 0.00% 408,187
2021-12-28 2021-12-22 11.276 34,514 +0 0.00% 389,181
2021-12-23 2021-12-21 11.238 34,514 +0 0.00% 387,885
2021-12-22 2021-12-20 11.163 34,514 +0 0.00% 385,294
2021-12-21 2021-12-17 11.238 34,514 +0 0.00% 387,885
2021-12-20 2021-12-16 11.464 34,514 +0 0.00% 395,660
2021-12-17 2021-12-15 11.201 34,514 +0 0.00% 386,590
2021-12-16 2021-12-14 11.138 34,514 +0 0.00% 384,430
2021-12-15 2021-12-13 11.401 34,514 +0 0.00% 393,501
2021-12-14 2021-12-10 10.813 34,514 +0 0.00% 373,199
2021-12-13 2021-12-09 11.026 34,514 +0 0.00% 380,542
2021-12-10 2021-12-08 11.001 34,514 +0 0.00% 379,679
2021-12-09 2021-12-07 10.725 34,514 +0 0.00% 370,176
2021-12-08 2021-12-06 10.713 34,514 +0 0.00% 369,744
2021-12-07 2021-12-03 10.951 34,514 +0 0.00% 377,951
2021-12-06 2021-12-02 10.588 34,514 +0 0.00% 365,424
2021-12-03 2021-12-01 10.025 34,514 +0 0.00% 345,987
2021-12-02 2021-11-30 9.887 34,514 +0 0.00% 341,236
2021-12-01 2021-11-29 9.762 34,514 +0 0.00% 336,916
2021-11-30 2021-11-26 9.887 34,514 +0 0.00% 341,236
2021-11-29 2021-11-25 9.949 34,514 +0 0.00% 343,395
2021-11-26 2021-11-24 10.037 34,514 +0 0.00% 346,419
2021-11-25 2021-11-23 10.000 34,514 +0 0.00% 345,123
2021-11-24 2021-11-22 9.949 34,514 +0 0.00% 343,395
2021-11-23 2021-11-19 10.025 34,514 +0 0.00% 345,987
2021-11-22 2021-11-18 10.012 34,514 +0 0.00% 345,555
2021-11-19 2021-11-17 10.025 34,514 +0 0.00% 345,987
2021-11-18 2021-11-16 9.762 34,514 +0 0.00% 336,916
2021-11-17 2021-11-15 9.637 34,514 +0 0.00% 332,597
2021-11-16 2021-11-12 9.812 34,514 +0 0.00% 338,644
2021-11-15 2021-11-11 9.912 34,514 +0 0.00% 342,099
2021-11-12 2021-11-10 9.787 34,514 +0 0.00% 337,780
2021-11-11 2021-11-09 9.662 34,514 +0 0.00% 333,461
2021-11-10 2021-11-08 9.311 34,514 +0 0.00% 321,366
2021-11-09 2021-11-05 9.399 34,514 +0 0.00% 324,390
2021-11-08 2021-11-04 9.449 34,514 +0 0.00% 326,118
2021-11-05 2021-11-03 9.274 34,514 +0 0.00% 320,070
2021-11-04 2021-11-02 9.311 34,514 +0 0.00% 321,366
2021-11-03 2021-11-01 9.599 34,514 +0 0.00% 331,301
2021-11-02 2021-10-29 10.000 34,514 +0 0.00% 345,123
2021-11-01 2021-10-28 9.937 34,514 +0 0.00% 342,963
2021-10-29 2021-10-27 10.112 34,514 +0 0.00% 349,011
2021-10-28 2021-10-26 10.012 34,514 +0 0.00% 345,555
2021-10-27 2021-10-25 10.175 34,514 +0 0.00% 351,170
2021-10-26 2021-10-22 10.087 34,514 +0 0.00% 348,147
2021-10-25 2021-10-21 10.050 34,514 +0 0.00% 346,851
2021-10-22 2021-10-20 9.887 34,514 +0 0.00% 341,236
2021-10-21 2021-10-19 10.362 34,514 +0 0.00% 357,649
2021-10-20 2021-10-18 10.100 34,514 +0 0.00% 348,579
2021-10-19 2021-10-15 9.787 34,514 +0 0.00% 337,780
2021-10-18 2021-10-12 9.949 34,514 +0 0.00% 343,395
2021-10-15 2021-10-11 10.012 34,514 +0 0.00% 345,555
2021-10-12 2021-10-08 10.300 34,514 +0 0.00% 355,490
2021-10-11 2021-10-07 10.312 34,514 +0 0.00% 355,922
2021-10-08 2021-10-06 9.374 34,514 +0 0.00% 323,526
2021-10-07 2021-10-05 8.623 34,514 +0 0.00% 297,609
2021-10-06 2021-10-04 8.735 34,514 +0 0.00% 301,497
2021-10-05 2021-09-30 8.535 34,514 +0 0.00% 294,586
2021-10-04 2021-09-29 8.823 34,514 +0 0.00% 304,520
2021-09-30 2021-09-28 8.998 34,514 +0 0.00% 310,568
2021-09-29 2021-09-27 8.911 34,514 +0 0.00% 307,544
2021-09-28 2021-09-24 9.073 34,514 +0 0.00% 313,159
2021-09-27 2021-09-23 9.174 34,514 +0 0.00% 316,615
2021-09-24 2021-09-21 8.761 34,514 +0 0.00% 302,361
2021-09-23 2021-09-20 8.122 34,514 +0 0.00% 280,331
2021-09-21 2021-09-17 8.285 34,514 +0 0.00% 285,947
2021-09-20 2021-09-16 8.423 34,514 +0 0.00% 290,698
2021-09-17 2021-09-15 8.498 34,514 +0 0.00% 293,290
2021-09-16 2021-09-14 8.943 34,514 +0 0.00% 308,664
2021-09-15 2021-09-13 9.317 34,514 +995 0.00% 321,562
2021-09-14 2021-09-10 9.394 33,519 +0 0.00% 314,884
2021-09-13 2021-09-09 9.394 33,519 +0 0.00% 314,884
2021-09-10 2021-09-08 9.252 33,519 +0 0.00% 310,132
2021-09-09 2021-09-07 9.278 33,519 +0 0.00% 310,996
2021-09-08 2021-09-06 9.227 33,519 +0 0.00% 309,268
2021-09-07 2021-09-03 9.227 33,519 +0 0.00% 309,268
2021-09-06 2021-09-02 8.930 33,519 +0 0.00% 299,334
2021-09-03 2021-09-01 8.260 33,519 +0 0.00% 276,873
2021-09-02 2021-08-31 8.118 33,519 +0 0.00% 272,122
2021-09-01 2021-08-30 7.925 33,519 +0 0.00% 265,643
2021-08-31 2021-08-27 8.028 33,519 +0 0.00% 269,098
2021-08-30 2021-08-26 7.912 33,519 +0 0.00% 265,211
2021-08-27 2021-08-25 7.539 33,519 +0 0.00% 252,684
2021-08-26 2021-08-24 7.551 33,519 +0 0.00% 253,116
2021-08-25 2021-08-23 7.513 33,519 +0 0.00% 251,820
2021-08-24 2021-08-20 7.577 33,519 +0 0.00% 253,980
2021-08-23 2021-08-19 7.629 33,519 +0 0.00% 255,708
2021-08-20 2021-08-18 7.706 33,519 +0 0.00% 258,300
2021-08-19 2021-08-17 7.216 33,519 +0 0.00% 241,886
2021-08-18 2021-08-16 7.088 33,519 +0 0.00% 237,567
2021-08-17 2021-08-13 6.972 33,519 +0 0.00% 233,679
2021-08-16 2021-08-12 6.830 33,519 +0 0.00% 228,928
2021-08-13 2021-08-11 6.881 33,519 +0 0.00% 230,655
2021-08-12 2021-08-10 6.778 33,519 +0 0.00% 227,200
2021-08-11 2021-08-09 6.868 33,519 +0 0.00% 230,224
2021-08-10 2021-08-06 6.701 33,519 +0 0.00% 224,608
2021-08-09 2021-08-05 6.572 33,519 +0 0.00% 220,289
2021-08-06 2021-08-04 6.598 33,519 +0 0.00% 221,153
2021-08-05 2021-08-03 6.675 33,519 +0 0.00% 223,744
2021-08-04 2021-08-02 6.585 33,519 +0 0.00% 220,721
2021-08-03 2021-07-30 6.237 33,519 +0 0.00% 209,059
2021-08-02 2021-07-29 6.314 33,519 +0 0.00% 211,650
2021-07-30 2021-07-28 6.185 33,519 +0 0.00% 207,331
2021-07-29 2021-07-27 6.211 33,519 +0 0.00% 208,195
2021-07-28 2021-07-26 6.430 33,519 +0 0.00% 215,538
2021-07-27 2021-07-23 6.636 33,519 +0 0.00% 222,449
2021-07-26 2021-07-22 6.727 33,519 +0 0.00% 225,472
2021-07-23 2021-07-21 6.585 33,519 +0 0.00% 220,721
2021-07-22 2021-07-20 6.636 33,519 +0 0.00% 222,449
2021-07-21 2021-07-19 6.675 33,519 +0 0.00% 223,744
2021-07-20 2021-07-16 6.804 33,519 +0 0.00% 228,064
2021-07-19 2021-07-15 6.675 33,519 +0 0.00% 223,744
2021-07-16 2021-07-14 6.752 33,519 +0 0.00% 226,336
2021-07-15 2021-07-13 6.843 33,519 +0 0.00% 229,360
2021-07-14 2021-07-12 6.585 33,519 +0 0.00% 220,721
2021-07-13 2021-07-09 6.430 33,519 +0 0.00% 215,538
2021-07-12 2021-07-08 6.521 33,519 +0 0.00% 218,561
2021-07-09 2021-07-07 6.675 33,519 +0 0.00% 223,744
2021-07-08 2021-07-06 6.752 33,519 +0 0.00% 226,336
2021-07-07 2021-07-05 6.752 33,519 +0 0.00% 226,336
2021-07-06 2021-07-02 6.752 33,519 +0 0.00% 226,336
2021-07-05 2021-06-30 6.830 33,519 +0 0.00% 228,928
2021-07-02 2021-06-29 6.843 33,519 +0 0.00% 229,360
2021-06-30 2021-06-28 6.907 33,519 +0 0.00% 231,519
2021-06-29 2021-06-25 6.907 33,519 +0 0.00% 231,519
2021-06-28 2021-06-24 6.946 33,519 +0 0.00% 232,815
2021-06-25 2021-06-23 6.843 33,519 +0 0.00% 229,360
2021-06-24 2021-06-22 6.868 33,519 +0 0.00% 230,224
2021-06-23 2021-06-21 6.959 33,519 +0 0.00% 233,247
2021-06-22 2021-06-18 7.049 33,519 +0 0.00% 236,271
2021-06-21 2021-06-17 7.088 33,519 +0 0.00% 237,567
2021-06-18 2021-06-16 7.676 33,519 +0 0.00% 257,284
2021-06-17 2021-06-15 7.729 33,519 +1,106 0.00% 259,070
2021-06-16 2021-06-11 7.942 32,413 +0 0.00% 257,433
2021-06-15 2021-06-10 7.556 32,413 +0 0.00% 244,907
2021-06-11 2021-06-09 7.582 32,413 +0 0.00% 245,771
2021-06-10 2021-06-08 7.383 32,413 +0 0.00% 239,292
2021-06-09 2021-06-07 7.289 32,413 +0 0.00% 236,268
2021-06-08 2021-06-04 7.516 32,413 +0 0.00% 243,611
2021-06-07 2021-06-03 7.089 32,413 +0 0.00% 229,789
2021-06-04 2021-06-02 7.103 32,413 +0 0.00% 230,221
2021-06-03 2021-06-01 7.196 32,413 +0 0.00% 233,245
2021-06-02 2021-05-31 7.343 32,413 +0 0.00% 237,996
2021-06-01 2021-05-28 7.303 32,413 +0 0.00% 236,700
2021-05-31 2021-05-27 7.329 32,413 +0 0.00% 237,564
2021-05-28 2021-05-26 7.369 32,413 +0 0.00% 238,860
2021-05-27 2021-05-25 7.329 32,413 +0 0.00% 237,564
2021-05-26 2021-05-24 7.329 32,413 +0 0.00% 237,564
2021-05-25 2021-05-21 7.423 32,413 +0 0.00% 240,588
2021-05-24 2021-05-20 7.423 32,413 +0 0.00% 240,588
2021-05-21 2021-05-18 7.423 32,413 +0 0.00% 240,588
2021-05-20 2021-05-17 7.409 32,413 +0 0.00% 240,156
2021-05-18 2021-05-14 7.503 32,413 +0 0.00% 243,179
2021-05-17 2021-05-13 7.436 32,413 +0 0.00% 241,020
2021-05-14 2021-05-12 7.542 32,413 +0 0.00% 244,475
2021-05-13 2021-05-11 7.649 32,413 +0 0.00% 247,930
2021-05-12 2021-05-10 7.369 32,413 +0 0.00% 238,860
2021-05-11 2021-05-07 7.263 32,413 +0 0.00% 235,404
2021-05-10 2021-05-06 7.236 32,413 +0 0.00% 234,540
2021-05-07 2021-05-05 7.129 32,413 +0 0.00% 231,085
2021-05-06 2021-05-04 7.129 32,413 +0 0.00% 231,085
2021-05-05 2021-05-03 7.116 32,413 +0 0.00% 230,653
2021-05-04 2021-04-30 7.276 32,413 +0 0.00% 235,836
2021-05-03 2021-04-29 7.356 32,413 +0 0.00% 238,428
2021-04-30 2021-04-28 7.263 32,413 +0 0.00% 235,404
2021-04-29 2021-04-27 7.369 32,413 +0 0.00% 238,860
2021-04-28 2021-04-26 7.343 32,413 +0 0.00% 237,996
2021-04-27 2021-04-23 7.423 32,413 +0 0.00% 240,588
2021-04-26 2021-04-22 7.476 32,413 +0 0.00% 242,315
2021-04-23 2021-04-21 7.609 32,413 +0 0.00% 246,635
2021-04-22 2021-04-20 7.702 32,413 +0 0.00% 249,658
2021-04-21 2021-04-19 7.516 32,413 +0 0.00% 243,611
2021-04-20 2021-04-16 7.103 32,413 +0 0.00% 230,221
2021-04-19 2021-04-15 7.049 32,413 +0 0.00% 228,493
2021-04-16 2021-04-14 7.063 32,413 +0 0.00% 228,925
2021-04-15 2021-04-13 7.089 32,413 +0 0.00% 229,789
2021-04-14 2021-04-12 6.903 32,413 +0 0.00% 223,742
2021-04-13 2021-04-09 6.903 32,413 +0 0.00% 223,742
2021-04-12 2021-04-08 6.916 32,413 +0 0.00% 224,174
2021-04-09 2021-04-07 7.063 32,413 +0 0.00% 228,925
2021-04-08 2021-04-01 7.023 32,413 +0 0.00% 227,630
2021-04-07 2021-03-31 7.103 32,413 +0 0.00% 230,221
2021-04-01 2021-03-30 7.116 32,413 +0 0.00% 230,653
2021-03-31 2021-03-29 7.196 32,413 +0 0.00% 233,245
2021-03-30 2021-03-26 7.023 32,413 +0 0.00% 227,630
2021-03-29 2021-03-25 7.063 32,413 +0 0.00% 228,925
2021-03-26 2021-03-24 6.916 32,413 +0 0.00% 224,174
2021-03-25 2021-03-23 7.049 32,413 +0 0.00% 228,493
2021-03-24 2021-03-22 7.156 32,413 +0 0.00% 231,949
2021-03-23 2021-03-19 7.196 32,413 +0 0.00% 233,245
2021-03-22 2021-03-18 7.183 32,413 +0 0.00% 232,813
2021-03-19 2021-03-17 7.196 32,413 +0 0.00% 233,245
2021-03-18 2021-03-16 7.369 32,413 +0 0.00% 238,860
2021-03-17 2021-03-15 7.049 32,413 +0 0.00% 228,493
2021-03-16 2021-03-12 6.996 32,413 +0 0.00% 226,766
2021-03-15 2021-03-11 7.063 32,413 +0 0.00% 228,925
2021-03-12 2021-03-10 6.796 32,413 +0 0.00% 220,287
2021-03-11 2021-03-09 6.783 32,413 +0 0.00% 219,855
2021-03-10 2021-03-08 6.930 32,413 +0 0.00% 224,606
2021-03-09 2021-03-05 7.116 32,413 +0 0.00% 230,653
2021-03-08 2021-03-04 7.169 32,413 +0 0.00% 232,381
2021-03-05 2021-03-03 7.343 32,413 +0 0.00% 237,996
2021-03-04 2021-03-02 7.329 32,413 +0 0.00% 237,564
2021-03-03 2021-03-01 7.396 32,413 +0 0.00% 239,724
2021-03-02 2021-02-26 7.129 32,413 +0 0.00% 231,085
2021-03-01 2021-02-25 7.223 32,413 +0 0.00% 234,109
2021-02-26 2021-02-24 6.916 32,413 +0 0.00% 224,174
2021-02-25 2021-02-23 7.049 32,413 +0 0.00% 228,493
2021-02-24 2021-02-22 6.969 32,413 +0 0.00% 225,902
2021-02-23 2021-02-19 6.943 32,413 +0 0.00% 225,038
2021-02-22 2021-02-18 6.490 32,413 +0 0.00% 210,352
2021-02-19 2021-02-17 6.570 32,413 +0 0.00% 212,944
2021-02-18 2021-02-16 6.423 32,413 +0 0.00% 208,192
2021-02-17 2021-02-11 6.343 32,413 +0 0.00% 205,601
2021-02-16 2021-02-09 6.330 32,413 +0 0.00% 205,169
2021-02-10 2021-02-08 6.237 32,413 +0 0.00% 202,145
2021-02-09 2021-02-05 6.157 32,413 +0 0.00% 199,554
2021-02-08 2021-02-04 6.210 32,413 +0 0.00% 201,282
2021-02-05 2021-02-03 6.277 32,413 +0 0.00% 203,441
2021-02-04 2021-02-02 6.170 32,413 +0 0.00% 199,986
2021-02-03 2021-02-01 6.050 32,413 +0 0.00% 196,098
2021-02-02 2021-01-29 5.957 32,413 +0 0.00% 193,075
2021-02-01 2021-01-28 6.063 32,413 +0 0.00% 196,530
2021-01-29 2021-01-27 6.130 32,413 +0 0.00% 198,690
2021-01-28 2021-01-26 5.943 32,413 +0 0.00% 192,643
2021-01-27 2021-01-25 6.077 32,413 +0 0.00% 196,962
2021-01-26 2021-01-22 6.157 32,413 +0 0.00% 199,554
2021-01-25 2021-01-21 6.490 32,413 +0 0.00% 210,352
2021-01-22 2021-01-20 6.503 32,413 +0 0.00% 210,784
2021-01-21 2021-01-19 6.410 32,413 +0 0.00% 207,761
2021-01-20 2021-01-18 6.223 32,413 +0 0.00% 201,713
2021-01-19 2021-01-15 6.117 32,413 +0 0.00% 198,258
2021-01-18 2021-01-14 6.130 32,413 +0 0.00% 198,690
2021-01-15 2021-01-13 6.023 32,413 +0 0.00% 195,234
2021-01-14 2021-01-12 5.770 32,413 +0 0.00% 187,028
2021-01-13 2021-01-11 5.770 32,413 +0 0.00% 187,028
2021-01-12 2021-01-08 5.810 32,413 +0 0.00% 188,323
2021-01-11 2021-01-07 5.983 32,413 +0 0.00% 193,939
2021-01-08 2021-01-06 6.303 32,413 +0 0.00% 204,305
2021-01-07 2021-01-05 6.103 32,413 +0 0.00% 197,826
2021-01-06 2021-01-04 6.050 32,413 +0 0.00% 196,098
2021-01-05 2020-12-31 5.890 32,413 +0 0.00% 190,915
2021-01-04 2020-12-29 5.943 32,413 +0 0.00% 192,643
2020-12-30 2020-12-28 5.983 32,413 +0 0.00% 193,939
2020-12-29 2020-12-24 6.063 32,413 +0 0.00% 196,530
2020-12-28 2020-12-22 6.237 32,413 +0 0.00% 202,145
2020-12-23 2020-12-21 6.157 32,413 +0 0.00% 199,554
2020-12-22 2020-12-18 6.263 32,413 +0 0.00% 203,009
2020-12-21 2020-12-17 6.210 32,413 +0 0.00% 201,282
2020-12-18 2020-12-16 6.117 32,413 +0 0.00% 198,258
2020-12-17 2020-12-15 6.077 32,413 +0 0.00% 196,962
2020-12-16 2020-12-14 6.157 32,413 +0 0.00% 199,554
2020-12-15 2020-12-11 6.263 32,413 +0 0.00% 203,009
2020-12-14 2020-12-10 6.277 32,413 +0 0.00% 203,441
2020-12-11 2020-12-09 6.503 32,413 +0 0.00% 210,784
2020-12-10 2020-12-08 6.543 32,413 +0 0.00% 212,080
2020-12-09 2020-12-07 6.743 32,413 +0 0.00% 218,559
2020-12-08 2020-12-04 6.796 32,413 +0 0.00% 220,287
2020-12-07 2020-12-03 6.836 32,413 +0 0.00% 221,582
2020-12-04 2020-12-02 6.770 32,413 +0 0.00% 219,423
2020-12-03 2020-12-01 6.810 32,413 +0 0.00% 220,719
2020-12-02 2020-11-30 6.823 32,413 +0 0.00% 221,151
2020-12-01 2020-11-27 6.903 32,413 +0 0.00% 223,742
2020-11-30 2020-11-26 6.850 32,413 +0 0.00% 222,014
2020-11-27 2020-11-25 6.850 32,413 +0 0.00% 222,014
2020-11-26 2020-11-24 6.903 32,413 +0 0.00% 223,742
2020-11-25 2020-11-23 6.956 32,413 +0 0.00% 225,470
2020-11-24 2020-11-20 7.009 32,413 +0 0.00% 227,198
2020-11-23 2020-11-19 7.103 32,413 +0 0.00% 230,221
2020-11-20 2020-11-18 7.129 32,413 +0 0.00% 231,085
2020-11-19 2020-11-17 7.103 32,413 +0 0.00% 230,221
2020-11-18 2020-11-16 7.236 32,413 +0 0.00% 234,540
2020-11-17 2020-11-13 7.409 32,413 +0 0.00% 240,156
2020-11-16 2020-11-12 7.889 32,413 +0 0.00% 255,705
2020-11-13 2020-11-11 8.089 32,413 +0 0.00% 262,184
2020-11-12 2020-11-10 7.702 32,413 +0 0.00% 249,658
2020-11-11 2020-11-09 7.289 32,413 +0 0.00% 236,268
2020-11-10 2020-11-06 7.436 32,413 +0 0.00% 241,020
2020-11-09 2020-11-05 7.569 32,413 +0 0.00% 245,339
2020-11-06 2020-11-04 7.529 32,413 +0 0.00% 244,043
2020-11-05 2020-11-03 7.582 32,413 +0 0.00% 245,771
2020-11-04 2020-11-02 7.476 32,413 +0 0.00% 242,315
2020-11-03 2020-10-30 7.143 32,413 +0 0.00% 231,517
2020-11-02 2020-10-29 7.129 32,413 +0 0.00% 231,085
2020-10-30 2020-10-28 7.076 32,413 +0 0.00% 229,357
2020-10-29 2020-10-27 7.063 32,413 +0 0.00% 228,925
2020-10-28 2020-10-23 7.063 32,413 +0 0.00% 228,925
2020-10-27 2020-10-22 6.890 32,413 +0 0.00% 223,310
2020-10-23 2020-10-21 6.823 32,413 +0 0.00% 221,151
2020-10-22 2020-10-20 7.049 32,413 +0 0.00% 228,493
2020-10-21 2020-10-19 6.716 32,413 +0 0.00% 217,695
2020-10-20 2020-10-16 6.810 32,413 +0 0.00% 220,719
2020-10-19 2020-10-15 7.329 32,413 +0 0.00% 237,564
2020-10-16 2020-10-14 7.263 32,413 +0 0.00% 235,404
2020-10-15 2020-10-12 6.969 32,413 +0 0.00% 225,902
2020-10-14 2020-10-09 6.690 32,413 +0 0.00% 216,831
2020-10-12 2020-10-08 6.796 32,413 +0 0.00% 220,287
2020-10-09 2020-10-07 6.850 32,413 +0 0.00% 222,014
2020-10-08 2020-10-06 6.796 32,413 +0 0.00% 220,287
2020-10-07 2020-10-05 6.770 32,413 +0 0.00% 219,423
2020-10-06 2020-09-30 6.730 32,413 +0 0.00% 218,127
2020-10-05 2020-09-29 6.716 32,413 +0 0.00% 217,695
2020-09-30 2020-09-28 6.730 32,413 +0 0.00% 218,127
2020-09-29 2020-09-25 6.596 32,413 +0 0.00% 213,808
2020-09-28 2020-09-24 6.810 32,413 +0 0.00% 220,719
2020-09-25 2020-09-23 7.076 32,413 +0 0.00% 229,357
2020-09-24 2020-09-22 6.930 32,413 +0 0.00% 224,606
2020-09-23 2020-09-21 7.236 32,413 +0 0.00% 234,540
2020-09-22 2020-09-18 7.542 32,413 +0 0.00% 244,475
2020-09-21 2020-09-17 7.856 32,413 +0 0.00% 254,634
2020-09-18 2020-09-16 8.268 32,413 +963 0.00% 267,989
2020-09-17 2020-09-15 8.295 31,450 +0 0.00% 260,891
2020-09-16 2020-09-14 8.337 31,450 +0 0.00% 262,187
2020-09-15 2020-09-11 8.350 31,450 +0 0.00% 262,619
2020-09-14 2020-09-10 8.474 31,450 +0 0.00% 266,506
2020-09-11 2020-09-09 8.543 31,450 +0 0.00% 268,666
2020-09-10 2020-09-08 8.611 31,450 +0 0.00% 270,826
2020-09-09 2020-09-07 8.886 31,450 +0 0.00% 279,465
2020-09-08 2020-09-04 8.872 31,450 +0 0.00% 279,033
2020-09-07 2020-09-03 9.010 31,450 +0 0.00% 283,352
2020-09-04 2020-09-02 8.721 31,450 +0 0.00% 274,281
2020-09-03 2020-09-01 8.405 31,450 +0 0.00% 264,347
2020-09-02 2020-08-31 8.254 31,450 +0 0.00% 259,595
2020-09-01 2020-08-28 8.323 31,450 +0 0.00% 261,755
2020-08-31 2020-08-27 8.447 31,450 +0 0.00% 265,643
2020-08-28 2020-08-26 8.913 31,450 +0 0.00% 280,328
2020-08-27 2020-08-25 8.859 31,450 +0 0.00% 278,601
2020-08-26 2020-08-24 8.062 31,450 +0 0.00% 253,548
2020-08-25 2020-08-21 7.911 31,450 +0 0.00% 248,797
2020-08-24 2020-08-20 7.307 31,450 +0 0.00% 229,792
2020-08-21 2020-08-19 7.252 31,450 +0 0.00% 228,064
2020-08-20 2020-08-18 7.197 31,450 +0 0.00% 226,336
2020-08-19 2020-08-17 7.128 31,450 +0 0.00% 224,176
2020-08-18 2020-08-14 6.977 31,450 +0 0.00% 219,425
2020-08-17 2020-08-13 6.716 31,450 +0 0.00% 211,218
2020-08-14 2020-08-12 6.620 31,450 +0 0.00% 208,195
2020-08-13 2020-08-11 6.537 31,450 +0 0.00% 205,603
2020-08-12 2020-08-10 6.441 31,450 +0 0.00% 202,579
2020-08-11 2020-08-07 6.455 31,450 +0 0.00% 203,011
2020-08-10 2020-08-06 6.414 31,450 +0 0.00% 201,716
2020-08-07 2020-08-05 6.428 31,450 +0 0.00% 202,147
2020-08-06 2020-08-04 6.510 31,450 +0 0.00% 204,739
2020-08-05 2020-08-03 6.359 31,450 +0 0.00% 199,988
2020-08-04 2020-07-31 6.290 31,450 +0 0.00% 197,828
2020-08-03 2020-07-30 6.345 31,450 +0 0.00% 199,556
2020-07-31 2020-07-29 6.304 31,450 +0 0.00% 198,260
2020-07-30 2020-07-28 6.318 31,450 +0 0.00% 198,692
2020-07-29 2020-07-27 6.304 31,450 +0 0.00% 198,260
2020-07-28 2020-07-24 6.455 31,450 +0 0.00% 203,011
2020-07-27 2020-07-23 6.606 31,450 +0 0.00% 207,763
2020-07-24 2020-07-22 6.661 31,450 +0 0.00% 209,490
2020-07-23 2020-07-21 6.743 31,450 +0 0.00% 212,082
2020-07-22 2020-07-20 6.867 31,450 +0 0.00% 215,970
2020-07-21 2020-07-17 6.634 31,450 +0 0.00% 208,627
2020-07-20 2020-07-16 6.620 31,450 +0 0.00% 208,195
2020-07-17 2020-07-15 6.785 31,450 +0 0.00% 213,378
2020-07-16 2020-07-14 6.867 31,450 +0 0.00% 215,970
2020-07-15 2020-07-13 6.936 31,450 +0 0.00% 218,129
2020-07-14 2020-07-10 6.785 31,450 +0 0.00% 213,378
2020-07-13 2020-07-09 7.004 31,450 +0 0.00% 220,289
2020-07-10 2020-07-08 7.087 31,450 +0 0.00% 222,881
2020-07-09 2020-07-07 6.936 31,450 +0 0.00% 218,129
2020-07-08 2020-07-06 7.210 31,450 +0 0.00% 226,768
2020-07-07 2020-07-03 6.496 31,450 +0 0.00% 204,307
2020-07-06 2020-07-02 6.318 31,450 +0 0.00% 198,692
2020-07-03 2020-06-30 6.208 31,450 +0 0.00% 195,236
2020-07-02 2020-06-29 6.304 31,450 +0 0.00% 198,260
2020-06-30 2020-06-26 6.318 31,450 +0 0.00% 198,692
2020-06-29 2020-06-24 6.537 31,450 +0 0.00% 205,603
2020-06-26 2020-06-23 6.455 31,450 +0 0.00% 203,011
2020-06-24 2020-06-22 6.455 31,450 +0 0.00% 203,011
2020-06-23 2020-06-19 6.634 31,450 +0 0.00% 208,627
2020-06-22 2020-06-18 6.798 31,450 +0 0.00% 213,810
2020-06-19 2020-06-17 6.867 31,450 +0 0.00% 215,970
2020-06-18 2020-06-16 6.689 31,450 +0 0.00% 210,354
2020-06-17 2020-06-15 6.565 31,450 +0 0.00% 206,467
2020-06-16 2020-06-12 7.135 31,450 +0 0.00% 224,403
2020-06-15 2020-06-11 7.235 31,450 +1,000 0.00% 227,526
2020-06-12 2020-06-10 7.532 30,450 +0 0.00% 229,363
2020-06-11 2020-06-09 7.802 30,450 +0 0.00% 237,570
2020-06-10 2020-06-08 7.518 30,450 +0 0.00% 228,931
2020-06-09 2020-06-05 7.263 30,450 +0 0.00% 221,156
2020-06-08 2020-06-04 7.164 30,450 +0 0.00% 218,132
2020-06-05 2020-06-03 7.178 30,450 +0 0.00% 218,564
2020-06-04 2020-06-02 6.965 30,450 +0 0.00% 212,085
2020-06-03 2020-06-01 7.093 30,450 +0 0.00% 215,972
2020-06-02 2020-05-29 6.781 30,450 +0 0.00% 206,470
2020-06-01 2020-05-28 7.220 30,450 +0 0.00% 219,860
2020-05-29 2020-05-27 7.419 30,450 +0 0.00% 225,907
2020-05-28 2020-05-26 7.462 30,450 +0 0.00% 227,203
2020-05-27 2020-05-25 7.447 30,450 -2,256 0.00% 226,771
2019-09-17 2019-09-13 11.521 32,706 +650 0.00% 376,791
2019-06-06 2019-06-04 11.799 32,056 +481 0.00% 378,223
2018-09-18 2018-09-14 11.215 31,575 +631 0.00% 354,113
2018-06-06 2018-06-04 14.953 30,944 +631 0.00% 462,715
2017-12-06 2017-12-04 15.856 30,313 -1,307 0.00% 480,653
2017-10-12 2017-10-10 17.601 31,620 +3,136 0.00% 556,548
2017-09-15 2017-09-13 17.956 28,484 +369 0.00% 511,464
2017-09-07 2017-09-05 17.593 28,115 +14 0.00% 494,616
2017-06-07 2017-06-05 20.511 28,101 +385 0.00% 576,390
2017-04-27 2017-04-25 21.958 27,716 -33,059 0.00% 608,601
2017-04-25 2017-04-21 22.462 60,775 +33,059 0.00% 1,365,118
2016-11-23 2016-11-21 19.914 27,716 +1,272 0.00% 551,926
2016-09-19 2016-09-14 15.497 26,444 +408 0.00% 409,798
2016-08-26 2016-08-24 15.065 26,036 -3,756 0.00% 392,245
2016-08-18 2016-08-16 15.273 29,792 +3,756 0.00% 455,018
2016-06-07 2016-06-03 16.114 26,036 +456 0.00% 419,557
2016-04-22 2016-04-20 19.741 25,580 -18,450 0.00% 504,966
2016-04-05 2016-03-31 18.798 44,030 +18,450 0.00% 827,655
2016-02-12 2016-02-05 19.578 25,580 -2,460 0.00% 500,807
2016-02-05 2016-02-03 19.546 28,040 -4,920 0.00% 548,057
2016-02-04 2016-02-02 20.228 32,960 +7,380 0.00% 666,731
2016-01-19 2016-01-15 19.546 25,580 -3,690 0.00% 499,975
2016-01-18 2016-01-14 20.196 29,270 -3,690 0.00% 591,136
2016-01-15 2016-01-13 20.033 32,960 +7,380 0.00% 660,299
2016-01-07 2016-01-05 20.651 25,580 -3,690 0.00% 528,259
2016-01-05 2015-12-31 21.887 29,270 -3,690 0.00% 640,635
2015-12-29 2015-12-24 21.724 32,960 +7,380 0.00% 716,039
2015-09-16 2015-09-14 17.712 25,580 +357 0.00% 453,072
2015-06-04 2015-06-02 23.004 25,223 +270 0.00% 580,226
2015-05-06 2015-05-04 24.804 24,953 -1,200 0.00% 618,937
2015-04-29 2015-04-27 25.404 26,153 +1,200 0.00% 664,397
2015-04-21 2015-04-17 24.271 24,953 -1,200 0.00% 605,627
2015-04-08 2015-04-01 18.836 26,153 +1,200 0.00% 492,630
2015-03-27 2015-03-25 17.603 24,953 -5,999 0.00% 439,246
2015-03-23 2015-03-19 17.870 30,952 +5,999 0.00% 553,101
2014-11-21 2014-11-19 18.603 24,953 -5,999 0.00% 464,203
2014-10-31 2014-10-29 19.203 30,952 +5,999 0.00% 594,377
2014-10-15 2014-10-13 18.536 24,953 -5,999 0.00% 462,539
2014-10-07 2014-10-03 19.437 30,952 +5,999 0.00% 601,601
2014-09-16 2014-09-12 20.857 24,953 +223 0.00% 520,451
2014-06-30 2014-06-26 23.010 24,730 -5,945 0.00% 569,043
2014-06-05 2014-06-03 23.252 30,675 +275 0.00% 713,259
2014-01-21 2014-01-17 24.474 30,400 +22,622 0.00% 744,013
2013-09-16 2013-09-12 21.234 7,778 +57 0.00% 165,160
2013-06-11 2013-06-07 21.218 7,721 +56 0.00% 163,825
2013-03-15 2013-03-13 17.946 7,665 -5,806 0.00% 137,555
2013-03-07 2013-03-05 18.325 13,471 +5,806 0.00% 246,852
2013-02-25 2013-02-21 17.911 7,665 -5,806 0.00% 137,290
2013-02-20 2013-02-18 18.704 13,471 +5,806 0.00% 251,956
2012-09-18 2012-09-14 15.917 7,665 +60 0.00% 122,007
2012-08-28 2012-08-24 14.616 7,605 +5,761 0.00% 111,152
2012-07-06 2012-07-04 13.019 1,844 -2,304 0.00% 24,006
2012-05-30 2012-05-28 11.590 4,148 +41 0.00% 48,077
2012-03-13 2012-03-09 13.344 4,107 +2,281 0.00% 54,803
2012-02-21 2012-02-17 11.976 1,826 +1,826 0.00% 21,868
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top