History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 -1,453,544
2023-04-21 2023-04-19 10.887 1,453,544 -31,970 0.03% 15,825,396
2023-04-20 2023-04-18 10.959 1,485,514 +21,874 0.04% 16,279,408
2023-04-19 2023-04-17 11.137 1,463,640 +24,567 0.03% 16,300,645
2023-04-18 2023-04-14 11.018 1,439,073 +1,683 0.03% 15,855,995
2023-04-17 2023-04-13 10.911 1,437,390 +30,288 0.03% 15,683,689
2023-04-14 2023-04-12 10.828 1,407,102 -6,731 0.03% 15,236,138
2023-04-13 2023-04-11 10.804 1,413,833 +3,366 0.03% 15,275,412
2023-04-12 2023-04-06 10.709 1,410,467 -6,731 0.03% 15,104,928
2023-04-11 2023-04-04 10.935 1,417,198 -33,653 0.03% 15,497,059
2023-04-06 2023-04-03 10.555 1,450,851 -16,827 0.03% 15,313,227
2023-04-03 2023-03-30 10.638 1,467,678 -5,048 0.03% 15,612,942
2023-03-31 2023-03-29 10.531 1,472,726 -3,366 0.03% 15,509,100
2023-03-29 2023-03-27 10.733 1,476,092 -5,048 0.03% 15,842,806
2023-03-28 2023-03-24 10.994 1,481,140 +5,048 0.03% 16,284,288
2023-03-27 2023-03-23 11.173 1,476,092 -10,096 0.03% 16,491,958
2023-03-24 2023-03-22 11.054 1,486,188 +53,846 0.04% 16,428,111
2023-03-23 2023-03-21 10.935 1,432,342 +15,144 0.03% 15,662,659
2023-03-22 2023-03-20 11.482 1,417,198 +15,144 0.03% 16,271,912
2023-03-21 2023-03-17 11.553 1,402,054 -57,211 0.03% 16,198,020
2023-03-20 2023-03-16 11.256 1,459,265 +11,779 0.03% 16,425,367
2023-03-17 2023-03-15 11.482 1,447,486 -14,135 0.03% 16,619,671
2023-03-16 2023-03-14 11.066 1,461,621 -3,365 0.03% 16,173,924
2023-03-15 2023-03-13 11.363 1,464,986 -33,653 0.03% 16,646,476
2023-03-14 2023-03-10 10.887 1,498,639 -11,779 0.04% 16,316,366
2023-03-13 2023-03-09 11.161 1,510,418 +15,144 0.04% 16,857,520
2023-03-10 2023-03-08 11.506 1,495,274 +21,875 0.04% 17,203,906
2023-03-09 2023-03-07 11.529 1,473,399 +53,845 0.03% 16,987,248
2023-03-08 2023-03-06 11.494 1,419,554 -13,461 0.03% 16,315,836
2023-03-07 2023-03-03 11.517 1,433,015 -11,779 0.03% 16,504,617
2023-03-02 2023-02-28 10.614 1,444,794 -18,509 0.03% 15,335,160
2023-03-01 2023-02-27 10.745 1,463,303 +1,682 0.03% 15,722,935
2023-02-28 2023-02-24 10.994 1,461,621 +28,606 0.03% 16,069,688
2023-02-24 2023-02-22 11.339 1,433,015 -1,683 0.03% 16,249,127
2023-02-23 2023-02-21 11.375 1,434,698 -10,096 0.03% 16,319,369
2023-02-22 2023-02-20 11.660 1,444,794 -6,731 0.03% 16,846,352
2023-02-21 2023-02-17 11.327 1,451,525 +3,366 0.03% 16,441,762
2023-02-17 2023-02-15 11.030 1,448,159 -9,894 0.03% 15,973,319
2023-02-16 2023-02-14 10.828 1,458,053 -13,462 0.03% 15,787,837
2023-02-14 2023-02-10 10.828 1,471,515 -1,682 0.03% 15,933,603
2023-02-13 2023-02-09 10.840 1,473,197 -11,779 0.03% 15,969,326
2023-02-10 2023-02-08 10.674 1,484,976 -6,731 0.04% 15,849,907
2023-02-09 2023-02-07 10.638 1,491,707 -1,682 0.04% 15,868,559
2023-02-08 2023-02-06 10.602 1,493,389 +45,432 0.04% 15,833,201
2023-02-07 2023-02-03 10.852 1,447,957 +50,480 0.03% 15,712,937
2023-02-06 2023-02-02 11.030 1,397,477 -43,750 0.03% 15,414,292
2023-02-03 2023-02-01 11.327 1,441,227 +1,683 0.03% 16,325,114
2023-02-02 2023-01-31 11.161 1,439,544 +38,702 0.03% 16,066,507
2023-02-01 2023-01-30 11.042 1,400,842 +10,096 0.03% 15,468,058
2023-01-31 2023-01-27 11.090 1,390,746 +5,048 0.03% 15,422,700
2023-01-30 2023-01-26 10.935 1,385,698 +37,018 0.03% 15,152,607
2023-01-27 2023-01-20 11.054 1,348,680 +79,086 0.03% 14,908,117
2023-01-26 2023-01-19 10.923 1,269,594 +8,413 0.03% 13,867,919
2023-01-20 2023-01-18 10.911 1,261,181 -25,240 0.03% 13,761,033
2023-01-19 2023-01-17 10.507 1,286,421 +25,240 0.03% 13,516,564
2023-01-18 2023-01-16 10.162 1,261,181 +102,845 0.03% 12,816,648
2023-01-17 2023-01-13 10.329 1,158,336 +35,336 0.03% 11,964,244
2023-01-16 2023-01-12 10.305 1,123,000 +13,461 0.03% 11,572,569
2023-01-13 2023-01-11 9.972 1,109,539 +40,385 0.03% 11,064,594
2023-01-11 2023-01-09 9.984 1,069,154 +21,874 0.03% 10,674,572
2023-01-10 2023-01-06 10.115 1,047,280 +3,366 0.02% 10,593,106
2023-01-09 2023-01-05 10.103 1,043,914 +13,461 0.02% 10,546,651
2023-01-06 2023-01-04 10.376 1,030,453 -6,731 0.02% 10,692,355
2023-01-05 2023-01-03 10.067 1,037,184 +31,971 0.02% 10,441,675
2023-01-04 2022-12-30 10.424 1,005,213 +5,048 0.02% 10,478,247
2023-01-03 2022-12-29 10.079 1,000,165 +10,096 0.02% 10,080,880
2022-12-30 2022-12-28 9.853 990,069 -6,731 0.02% 9,755,531
2022-12-29 2022-12-23 9.735 996,800 -10,096 0.02% 9,703,376
2022-12-28 2022-12-22 9.639 1,006,896 +8,414 0.02% 9,705,913
2022-12-23 2022-12-21 9.604 998,482 +52,162 0.02% 9,589,203
2022-12-22 2022-12-20 9.592 946,320 +1,683 0.02% 9,077,003
2022-12-21 2022-12-19 9.699 944,637 -3,365 0.02% 9,161,911
2022-12-20 2022-12-16 9.877 948,002 -10,096 0.02% 9,363,565
2022-12-19 2022-12-15 9.913 958,098 -741 0.02% 9,497,448
2022-12-16 2022-12-14 9.972 958,839 +11,779 0.02% 9,561,776
2022-12-15 2022-12-13 9.937 947,060 +5,048 0.02% 9,410,543
2022-12-14 2022-12-12 10.162 942,012 +8,413 0.02% 9,573,120
2022-12-13 2022-12-09 10.222 933,599 -35,336 0.02% 9,543,106
2022-12-12 2022-12-08 10.234 968,935 -6,730 0.02% 9,915,822
2022-12-09 2022-12-07 10.246 975,665 -11,779 0.02% 9,996,292
2022-12-07 2022-12-05 10.887 987,444 +11,779 0.02% 10,750,753
2022-12-06 2022-12-02 10.626 975,665 -8,414 0.02% 10,367,384
2022-12-05 2022-12-01 10.721 984,079 +1,683 0.02% 10,550,364
2022-12-02 2022-11-30 11.113 982,396 -1,683 0.02% 10,917,649
2022-12-01 2022-11-29 10.721 984,079 +50,480 0.02% 10,550,364
2022-11-30 2022-11-28 10.804 933,599 +28,606 0.02% 10,086,841
2022-11-29 2022-11-25 10.602 904,993 -45,432 0.02% 9,594,912
2022-11-28 2022-11-24 10.222 950,425 +16,826 0.02% 9,715,099
2022-11-25 2022-11-23 10.222 933,599 +11,779 0.02% 9,543,106
2022-11-24 2022-11-22 9.972 921,820 +20,192 0.02% 9,192,614
2022-11-23 2022-11-21 9.806 901,628 +8,414 0.02% 8,841,222
2022-11-22 2022-11-18 9.925 893,214 -1,683 0.02% 8,864,881
2022-11-21 2022-11-17 9.830 894,897 -5,048 0.02% 8,796,492
2022-11-18 2022-11-16 10.032 899,945 +13,461 0.02% 9,027,954
2022-11-17 2022-11-15 10.091 886,484 -68,989 0.02% 8,945,601
2022-11-16 2022-11-14 10.032 955,473 -10,096 0.02% 9,584,993
2022-11-15 2022-11-11 9.889 965,569 -16,827 0.02% 9,548,553
2022-11-14 2022-11-10 9.497 982,396 +47,115 0.02% 9,329,627
2022-11-11 2022-11-09 9.663 935,281 +3,365 0.02% 9,037,818
2022-11-10 2022-11-08 9.580 931,916 +25,240 0.02% 8,927,765
2022-11-09 2022-11-07 9.853 906,676 -1,682 0.02% 8,933,828
2022-11-07 2022-11-03 9.390 908,358 -6,731 0.02% 8,529,333
2022-11-04 2022-11-02 9.295 915,089 -10,096 0.02% 8,505,523
2022-11-03 2022-11-01 8.843 925,185 -11,779 0.02% 8,181,491
2022-11-02 2022-10-31 8.391 936,964 +63,942 0.02% 7,862,462
2022-11-01 2022-10-28 8.938 873,022 -15,144 0.02% 7,803,222
2022-10-31 2022-10-27 9.509 888,166 -18,510 0.02% 8,445,300
2022-10-28 2022-10-26 9.449 906,676 +11,779 0.02% 8,567,422
2022-10-27 2022-10-25 9.307 894,897 -13,461 0.02% 8,328,480
2022-10-26 2022-10-24 9.414 908,358 -13,462 0.02% 8,550,926
2022-10-25 2022-10-21 9.628 921,820 +20,192 0.02% 8,874,872
2022-10-24 2022-10-20 9.247 901,628 +11,779 0.02% 8,337,540
2022-10-21 2022-10-19 8.855 889,849 -8,413 0.02% 7,879,588
2022-10-20 2022-10-18 8.855 898,262 -25,241 0.02% 7,954,085
2022-10-19 2022-10-17 8.415 923,503 -6,730 0.02% 7,771,458
2022-10-18 2022-10-14 8.677 930,233 -20,192 0.02% 8,071,338
2022-10-17 2022-10-13 8.451 950,425 +40,384 0.02% 8,031,902
2022-10-14 2022-10-12 8.380 910,041 -94,230 0.02% 7,625,723
2022-10-13 2022-10-11 8.546 1,004,271 -3,365 0.02% 8,582,439
2022-10-12 2022-10-10 8.653 1,007,636 -31,971 0.02% 8,718,986
2022-10-11 2022-10-07 8.986 1,039,607 +35,336 0.02% 9,341,614
2022-10-10 2022-10-06 9.556 1,004,271 -5,048 0.02% 9,597,053
2022-10-07 2022-10-05 9.806 1,009,319 -1,682 0.02% 9,897,222
2022-10-06 2022-10-03 9.425 1,011,001 -6,731 0.02% 9,529,184
2022-10-05 2022-09-30 9.449 1,017,732 -52,163 0.02% 9,616,820
2022-10-03 2022-09-29 9.425 1,069,895 -10,096 0.03% 10,084,289
2022-09-30 2022-09-28 9.521 1,079,991 -3,365 0.03% 10,282,142
2022-09-29 2022-09-27 9.853 1,083,356 +5,048 0.03% 10,674,724
2022-09-28 2022-09-26 9.818 1,078,308 -8,414 0.03% 10,586,534
2022-09-27 2022-09-23 10.020 1,086,722 +3,366 0.03% 10,888,723
2022-09-23 2022-09-21 10.246 1,083,356 +66,886 0.03% 11,099,653
2022-09-22 2022-09-20 10.353 1,016,470 +51,406 0.02% 10,523,099
2022-09-21 2022-09-19 10.341 965,064 +45,432 0.02% 9,979,443
2022-09-20 2022-09-16 10.674 919,632 +1,682 0.02% 9,815,702
2022-09-19 2022-09-15 10.769 917,950 +3,366 0.02% 9,885,034
2022-09-16 2022-09-14 11.311 914,584 +30,288 0.02% 10,344,899
2022-09-15 2022-09-13 11.287 884,296 +21,255 0.02% 9,980,730
2022-09-13 2022-09-08 11.262 863,041 +1,639 0.02% 9,719,771
2022-09-09 2022-09-07 11.518 861,402 +14,752 0.02% 9,922,036
2022-09-08 2022-09-06 11.445 846,650 +3,278 0.02% 9,690,131
2022-09-07 2022-09-05 11.445 843,372 -4,917 0.02% 9,652,614
2022-09-06 2022-09-02 11.421 848,289 -42,617 0.02% 9,688,189
2022-09-05 2022-09-01 11.470 890,906 -47,534 0.02% 10,218,394
2022-09-02 2022-08-31 11.079 938,440 -29,504 0.02% 10,397,173
2022-09-01 2022-08-30 11.177 967,944 -9,834 0.02% 10,818,539
2022-08-31 2022-08-29 11.274 977,778 +8,195 0.02% 11,023,897
2022-08-30 2022-08-26 11.348 969,583 +32,782 0.02% 11,002,487
2022-08-29 2022-08-25 11.335 936,801 +13,933 0.02% 10,619,058
2022-08-26 2022-08-24 11.311 922,868 -54,091 0.02% 10,438,600
2022-08-25 2022-08-23 11.226 976,959 -6,556 0.02% 10,966,981
2022-08-24 2022-08-22 11.274 983,515 +29,504 0.02% 11,088,579
2022-08-23 2022-08-19 10.616 954,011 +1,639 0.02% 10,127,344
2022-08-22 2022-08-18 10.066 952,372 -37,700 0.02% 9,587,017
2022-08-19 2022-08-17 10.018 990,072 +4,918 0.02% 9,918,200
2022-08-18 2022-08-16 9.896 985,154 -3,279 0.02% 9,748,727
2022-08-17 2022-08-15 9.371 988,433 +22,948 0.02% 9,262,567
2022-08-16 2022-08-12 9.517 965,485 +31,143 0.02% 9,188,890
2022-08-15 2022-08-11 9.395 934,342 +25,406 0.02% 8,778,484
2022-08-11 2022-08-09 9.395 908,936 -6,556 0.02% 8,539,785
2022-08-10 2022-08-08 9.530 915,492 +4,917 0.02% 8,724,258
2022-08-09 2022-08-05 9.481 910,575 +3,278 0.02% 8,632,959
2022-08-08 2022-08-04 9.347 907,297 +4,917 0.02% 8,480,104
2022-08-05 2022-08-03 9.395 902,380 -22,947 0.02% 8,478,189
2022-08-04 2022-08-02 9.664 925,327 -21,308 0.02% 8,942,178
2022-08-03 2022-08-01 9.932 946,635 +18,030 0.02% 9,402,209
2022-08-02 2022-07-29 9.944 928,605 +54,090 0.02% 9,234,461
2022-08-01 2022-07-28 10.274 874,515 +13,933 0.02% 8,984,673
2022-07-27 2022-07-25 10.335 860,582 -4,918 0.02% 8,894,030
2022-07-26 2022-07-22 10.469 865,500 +3,279 0.02% 9,061,024
2022-07-25 2022-07-21 10.359 862,221 +8,195 0.02% 8,932,010
2022-07-21 2022-07-19 10.664 854,026 +6,556 0.02% 9,107,631
2022-07-20 2022-07-18 10.835 847,470 +4,918 0.02% 9,182,485
2022-07-18 2022-07-14 10.738 842,552 -57,943 0.02% 9,046,952
2022-07-15 2022-07-13 10.908 900,495 -22,947 0.02% 9,822,946
2022-07-14 2022-07-12 10.750 923,442 -39,339 0.02% 9,926,781
2022-07-13 2022-07-11 10.677 962,781 -16,391 0.02% 10,279,180
2022-07-07 2022-07-05 10.237 979,172 -128,869 0.02% 10,024,065
2022-07-06 2022-07-04 10.335 1,108,041 +35,435 0.03% 11,451,494
2022-07-05 2022-06-30 10.591 1,072,606 +192,600 0.03% 11,360,119
2022-07-04 2022-06-29 10.396 880,006 -11,474 0.02% 9,148,463
2022-06-29 2022-06-27 10.115 891,480 +11,474 0.02% 9,017,560
2022-06-27 2022-06-23 10.042 880,006 +4,918 0.02% 8,837,072
2022-06-24 2022-06-22 10.115 875,088 +1,639 0.02% 8,851,751
2022-06-23 2022-06-21 9.896 873,449 +6,556 0.02% 8,643,335
2022-06-22 2022-06-20 9.871 866,893 +9,835 0.02% 8,557,304
2022-06-21 2022-06-17 10.250 857,058 -208,167 0.02% 8,784,681
2022-06-20 2022-06-16 10.250 1,065,225 +56,468 0.03% 10,918,354
2022-06-17 2022-06-15 10.450 1,008,757 -70,316 0.03% 10,541,561
2022-06-16 2022-06-14 10.588 1,079,073 +15,981 0.03% 11,424,918
2022-06-15 2022-06-13 10.788 1,063,092 -9,589 0.03% 11,468,590
2022-06-10 2022-06-08 10.775 1,072,681 -27,167 0.03% 11,558,611
2022-06-09 2022-06-07 10.688 1,099,848 -11,186 0.03% 11,754,995
2022-06-08 2022-06-06 10.688 1,111,034 +1,598 0.03% 11,874,549
2022-06-07 2022-06-02 11.489 1,109,436 +13,583 0.03% 12,746,086
2022-06-06 2022-06-01 11.802 1,095,853 -3,196 0.03% 12,932,899
2022-06-02 2022-05-31 11.551 1,099,049 +44,826 0.03% 12,695,525
2022-06-01 2022-05-30 11.626 1,054,223 -3,196 0.03% 12,256,885
2022-05-30 2022-05-26 12.165 1,057,419 -1,598 0.03% 12,863,089
2022-05-27 2022-05-25 11.839 1,059,017 +19,177 0.03% 12,537,934
2022-05-26 2022-05-24 12.027 1,039,840 +22,373 0.03% 12,506,097
2022-05-24 2022-05-20 12.427 1,017,467 +1,598 0.03% 12,644,495
2022-05-23 2022-05-19 12.152 1,015,869 +47,383 0.03% 12,344,936
2022-05-19 2022-05-17 12.265 968,486 -1,598 0.02% 11,878,219
2022-05-18 2022-05-16 11.952 970,084 +9,589 0.02% 11,594,302
2022-05-16 2022-05-12 11.977 960,495 -4,795 0.02% 11,503,737
2022-05-13 2022-05-11 12.240 965,290 +3,196 0.02% 11,814,859
2022-05-12 2022-05-10 12.503 962,094 -30,363 0.02% 12,028,595
2022-05-11 2022-05-06 12.590 992,457 +9,588 0.02% 12,495,153
2022-05-10 2022-05-05 12.815 982,869 +20,216 0.02% 12,595,850
2022-05-06 2022-05-04 13.116 962,653 -25,569 0.02% 12,625,918
2022-05-05 2022-05-03 13.066 988,222 -15,981 0.02% 12,911,804
2022-05-03 2022-04-28 12.640 1,004,203 +3,196 0.02% 12,693,307
2022-04-29 2022-04-27 11.739 1,001,007 -14,382 0.02% 11,750,920
2022-04-28 2022-04-26 11.213 1,015,389 -12,785 0.03% 11,386,031
2022-04-27 2022-04-25 11.238 1,028,174 +30,363 0.03% 11,555,130
2022-04-26 2022-04-22 11.952 997,811 -1,598 0.02% 11,925,691
2022-04-25 2022-04-21 11.464 999,409 +7,671 0.02% 11,456,993
2022-04-22 2022-04-20 11.702 991,738 -132,640 0.02% 11,604,875
2022-04-21 2022-04-19 12.302 1,124,378 -70,316 0.03% 13,832,407
2022-04-20 2022-04-14 12.427 1,194,694 -100,679 0.03% 14,846,970
2022-04-19 2022-04-13 12.440 1,295,373 -11,186 0.03% 16,114,362
2022-04-14 2022-04-12 12.465 1,306,559 -11,187 0.03% 16,286,219
2022-04-13 2022-04-11 12.565 1,317,746 -9,588 0.03% 16,557,597
2022-04-12 2022-04-08 13.216 1,327,334 +116,659 0.03% 17,541,876
2022-04-11 2022-04-07 12.966 1,210,675 -11,746 0.03% 15,697,093
2022-04-08 2022-04-06 13.016 1,222,421 +81,502 0.03% 15,910,581
2022-04-06 2022-04-01 13.391 1,140,919 -43,148 0.03% 15,278,140
2022-04-01 2022-03-30 12.715 1,184,067 +3,196 0.03% 15,055,732
2022-03-31 2022-03-29 12.615 1,180,871 -1,598 0.03% 14,896,865
2022-03-30 2022-03-28 12.790 1,182,469 -78,305 0.03% 15,124,205
2022-03-29 2022-03-25 12.640 1,260,774 -17,579 0.03% 15,936,411
2022-03-28 2022-03-24 12.890 1,278,353 +63,124 0.03% 16,478,585
2022-03-25 2022-03-23 12.966 1,215,229 -4,794 0.03% 15,756,138
2022-03-23 2022-03-21 12.377 1,220,023 -20,775 0.03% 15,100,670
2022-03-22 2022-03-18 12.440 1,240,798 -100,679 0.03% 15,435,453
2022-03-21 2022-03-17 11.689 1,341,477 -1,598 0.03% 15,680,576
2022-03-18 2022-03-16 11.389 1,343,075 +41,550 0.03% 15,295,848
2022-03-17 2022-03-15 10.738 1,301,525 -112,865 0.03% 13,975,640
2022-03-16 2022-03-14 11.889 1,414,390 +59,129 0.04% 16,816,077
2022-03-15 2022-03-11 12.665 1,355,261 -35,158 0.03% 17,164,666
2022-03-14 2022-03-10 13.141 1,390,419 -2,397 0.03% 18,271,192
2022-03-11 2022-03-09 12.840 1,392,816 +59,129 0.03% 17,884,344
2022-03-10 2022-03-08 13.066 1,333,687 -51,138 0.03% 17,425,543
2022-03-09 2022-03-07 12.815 1,384,825 -30,364 0.03% 17,747,074
2022-03-08 2022-03-04 12.590 1,415,189 +60,727 0.04% 17,817,400
2022-03-07 2022-03-03 13.191 1,354,462 +3,196 0.03% 17,866,494
2022-03-04 2022-03-02 13.016 1,351,266 +4,795 0.03% 17,587,580
2022-03-03 2022-03-01 13.466 1,346,471 +11,186 0.03% 18,131,811
2022-03-02 2022-02-28 13.742 1,335,285 -73,511 0.03% 18,348,823
2022-03-01 2022-02-25 13.491 1,408,796 +38,353 0.03% 19,006,352
2022-02-28 2022-02-24 13.416 1,370,443 +117,459 0.03% 18,386,017
2022-02-25 2022-02-23 13.591 1,252,984 -100,679 0.03% 17,029,710
2022-02-24 2022-02-22 12.765 1,353,663 -3,196 0.03% 17,279,956
2022-02-23 2022-02-21 12.790 1,356,859 +34,359 0.03% 17,354,716
2022-02-22 2022-02-18 12.665 1,322,500 -9,589 0.03% 16,749,741
2022-02-21 2022-02-17 12.590 1,332,089 -1,598 0.03% 16,771,161
2022-02-17 2022-02-15 12.790 1,333,687 +1,598 0.03% 17,058,338
2022-02-16 2022-02-14 12.865 1,332,089 +54,335 0.03% 17,137,926
2022-02-15 2022-02-11 13.041 1,277,754 +28,765 0.03% 16,662,757
2022-02-14 2022-02-10 12.966 1,248,989 +31,882 0.03% 16,193,856
2022-02-11 2022-02-09 12.991 1,217,107 -174,190 0.03% 15,810,952
2022-02-10 2022-02-08 12.590 1,391,297 -1,599 0.03% 17,516,597
2022-02-08 2022-02-04 11.889 1,392,896 -3,196 0.03% 16,560,529
2022-02-07 2022-01-31 11.489 1,396,092 +4,795 0.03% 16,039,418
2022-02-04 2022-01-27 11.689 1,391,297 +799 0.03% 16,262,924
2022-01-28 2022-01-26 11.802 1,390,498 -14,383 0.03% 16,410,203
2022-01-27 2022-01-25 11.576 1,404,881 +3,196 0.03% 16,263,468
2022-01-26 2022-01-24 11.852 1,401,685 +47,942 0.03% 16,612,397
2022-01-24 2022-01-20 11.814 1,353,743 -142,229 0.03% 15,993,375
2022-01-21 2022-01-19 12.027 1,495,972 -119,856 0.04% 17,991,971
2022-01-20 2022-01-18 12.014 1,615,828 +102,278 0.04% 19,413,251
2022-01-19 2022-01-17 12.014 1,513,550 +89,492 0.04% 18,184,439
2022-01-18 2022-01-14 12.127 1,424,058 +23,971 0.04% 17,269,643
2022-01-17 2022-01-13 12.315 1,400,087 +45,545 0.03% 17,241,777
2022-01-14 2022-01-12 12.315 1,354,542 +4,795 0.03% 16,680,900
2022-01-13 2022-01-11 12.327 1,349,747 +19,176 0.03% 16,638,743
2022-01-12 2022-01-10 12.490 1,330,571 -3,196 0.03% 16,618,832
2022-01-11 2022-01-07 12.240 1,333,767 +23,972 0.03% 16,324,907
2022-01-10 2022-01-06 12.014 1,309,795 +4,794 0.03% 15,736,439
2022-01-07 2022-01-05 12.002 1,305,001 +15,981 0.03% 15,662,510
2022-01-06 2022-01-04 12.215 1,289,020 -15,981 0.03% 15,744,953
2022-01-05 2022-01-03 12.277 1,305,001 -9,589 0.03% 16,021,816
2022-01-04 2021-12-31 12.127 1,314,590 -10,148 0.03% 15,942,117
2022-01-03 2021-12-29 11.864 1,324,738 +17,579 0.03% 15,717,021
2021-12-30 2021-12-28 11.814 1,307,159 -4,794 0.03% 15,443,023
2021-12-29 2021-12-24 11.827 1,311,953 +73,672 0.03% 15,516,079
2021-12-28 2021-12-22 11.276 1,238,281 +28,765 0.03% 13,962,909
2021-12-23 2021-12-21 11.238 1,209,516 +15,981 0.03% 13,593,142
2021-12-22 2021-12-20 11.163 1,193,535 +4,794 0.03% 13,323,917
2021-12-21 2021-12-17 11.238 1,188,741 +233,319 0.03% 13,359,662
2021-12-20 2021-12-16 11.464 955,422 +19,976 0.02% 10,952,736
2021-12-17 2021-12-15 11.201 935,446 +3,197 0.02% 10,477,886
2021-12-16 2021-12-14 11.138 932,249 -78,306 0.02% 10,383,741
2021-12-15 2021-12-13 11.401 1,010,555 -19,177 0.03% 11,521,532
2021-12-14 2021-12-10 10.813 1,029,732 +38,354 0.03% 11,134,478
2021-12-13 2021-12-09 11.026 991,378 +25,569 0.02% 10,930,678
2021-12-10 2021-12-08 11.001 965,809 +4,794 0.02% 10,624,586
2021-12-09 2021-12-07 10.725 961,015 +36,756 0.02% 10,307,252
2021-12-08 2021-12-06 10.713 924,259 +6,392 0.02% 9,901,463
2021-12-07 2021-12-03 10.951 917,867 -35,157 0.02% 10,051,242
2021-12-06 2021-12-02 10.588 953,024 -235,717 0.02% 10,090,347
2021-12-03 2021-12-01 10.025 1,188,741 -19,177 0.03% 11,916,581
2021-12-02 2021-11-30 9.887 1,207,918 +63,923 0.03% 11,942,533
2021-12-01 2021-11-29 9.762 1,143,995 +12,785 0.03% 11,167,363
2021-11-30 2021-11-26 9.887 1,131,210 +1,598 0.03% 11,184,131
2021-11-29 2021-11-25 9.949 1,129,612 +103,875 0.03% 11,239,017
2021-11-26 2021-11-24 10.037 1,025,737 +70,475 0.03% 10,295,378
2021-11-25 2021-11-23 10.000 955,262 +86,296 0.02% 9,552,151
2021-11-24 2021-11-22 9.949 868,966 -6,392 0.02% 8,645,733
2021-11-23 2021-11-19 10.025 875,358 -14,383 0.02% 8,775,061
2021-11-22 2021-11-18 10.012 889,741 +5,594 0.02% 8,908,108
2021-11-19 2021-11-17 10.025 884,147 -310,028 0.02% 8,863,166
2021-11-18 2021-11-16 9.762 1,194,175 -7,990 0.03% 11,657,206
2021-11-17 2021-11-15 9.637 1,202,165 +3,196 0.03% 11,584,751
2021-11-15 2021-11-11 9.912 1,198,969 +1,598 0.03% 11,884,065
2021-11-12 2021-11-10 9.787 1,197,371 +30,364 0.03% 11,718,375
2021-11-11 2021-11-09 9.662 1,167,007 +9,588 0.03% 11,275,159
2021-11-09 2021-11-05 9.399 1,157,419 +9,589 0.03% 10,878,335
2021-11-08 2021-11-04 9.449 1,147,830 +80,703 0.03% 10,845,671
2021-11-04 2021-11-02 9.311 1,067,127 +8,038 0.03% 9,936,214
2021-11-03 2021-11-01 9.599 1,059,089 +75,110 0.03% 10,166,225
2021-11-02 2021-10-29 10.000 983,979 -7,991 0.02% 9,839,307
2021-11-01 2021-10-28 9.937 991,970 +25,570 0.02% 9,857,140
2021-10-29 2021-10-27 10.112 966,400 -155,014 0.02% 9,772,376
2021-10-28 2021-10-26 10.012 1,121,414 +97,483 0.03% 11,227,624
2021-10-27 2021-10-25 10.175 1,023,931 +47,063 0.03% 10,418,211
2021-10-26 2021-10-22 10.087 976,868 -44,746 0.02% 9,853,779
2021-10-25 2021-10-21 10.050 1,021,614 +39,393 0.03% 10,266,781
2021-10-22 2021-10-20 9.887 982,221 +4,794 0.02% 9,711,095
2021-10-20 2021-10-18 10.100 977,427 -25,569 0.02% 9,871,650
2021-10-18 2021-10-12 9.949 1,002,996 -75,110 0.02% 9,979,257
2021-10-12 2021-10-08 10.300 1,078,106 +6,392 0.03% 11,104,351
2021-10-11 2021-10-07 10.312 1,071,714 +93,728 0.03% 11,051,927
2021-10-06 2021-10-04 8.735 977,986 -12,785 0.02% 8,543,188
2021-10-05 2021-09-30 8.535 990,771 +131,042 0.02% 8,456,479
2021-10-04 2021-09-29 8.823 859,729 -108,669 0.02% 7,585,472
2021-09-30 2021-09-28 8.998 968,398 -20,775 0.02% 8,713,942
2021-09-29 2021-09-27 8.911 989,173 +4,794 0.02% 8,814,225
2021-09-28 2021-09-24 9.073 984,379 +58,050 0.02% 8,931,661
2021-09-27 2021-09-23 9.174 926,329 +1,039 0.02% 8,497,695
2021-09-24 2021-09-21 8.761 925,290 -30,363 0.02% 8,106,023
2021-09-23 2021-09-20 8.122 955,653 +15,980 0.02% 7,762,057
2021-09-21 2021-09-17 8.285 939,673 +4,795 0.02% 7,785,144
2021-09-20 2021-09-16 8.423 934,878 -19,177 0.02% 7,874,118
2021-09-17 2021-09-15 8.498 954,055 -19,177 0.02% 8,107,278
2021-09-16 2021-09-14 8.943 973,232 -175,789 0.02% 8,703,768
2021-09-15 2021-09-13 9.317 1,149,021 +33,113 0.03% 10,705,273
2021-09-14 2021-09-10 9.394 1,115,908 +18,624 0.03% 10,483,044
2021-09-13 2021-09-09 9.394 1,097,284 +51,993 0.03% 10,308,086
2021-09-10 2021-09-08 9.252 1,045,291 +31,041 0.03% 9,671,484
2021-09-09 2021-09-07 9.278 1,014,250 -1,552 0.03% 9,410,420
2021-09-08 2021-09-06 9.227 1,015,802 -20,177 0.03% 9,372,459
2021-09-07 2021-09-03 9.227 1,035,979 -12,416 0.03% 9,558,626
2021-09-06 2021-09-02 8.930 1,048,395 +10,864 0.03% 9,362,453
2021-09-03 2021-09-01 8.260 1,037,531 +31,041 0.03% 8,570,193
2021-09-02 2021-08-31 8.118 1,006,490 +99,329 0.03% 8,171,118
2021-08-30 2021-08-26 7.912 907,161 -122,609 0.02% 7,177,682
2021-08-27 2021-08-25 7.539 1,029,770 -38,801 0.03% 7,762,964
2021-08-26 2021-08-24 7.551 1,068,571 +25,259 0.03% 8,069,237
2021-08-24 2021-08-20 7.577 1,043,312 +3,104 0.03% 7,905,385
2021-08-23 2021-08-19 7.629 1,040,208 -20,176 0.03% 7,935,483
2021-08-20 2021-08-18 7.706 1,060,384 -12,416 0.03% 8,171,388
2021-08-16 2021-08-12 6.830 1,072,800 -110,194 0.03% 7,326,999
2021-08-10 2021-08-06 6.701 1,182,994 -437,671 0.03% 7,927,155
2021-08-09 2021-08-05 6.572 1,620,665 -642,538 0.04% 10,651,111
2021-08-06 2021-08-04 6.598 2,263,203 -90,017 0.06% 14,932,239
2021-08-03 2021-07-30 6.237 2,353,220 +3,104 0.06% 14,677,070
2021-07-29 2021-07-27 6.211 2,350,116 +248,324 0.06% 14,597,141
2021-07-28 2021-07-26 6.430 2,101,792 +25,259 0.05% 13,515,177
2021-07-21 2021-07-19 6.675 2,076,533 +1,552 0.05% 13,861,176
2021-07-19 2021-07-15 6.675 2,074,981 -1,552 0.05% 13,850,816
2021-07-15 2021-07-13 6.843 2,076,533 -32,593 0.05% 14,209,043
2021-07-14 2021-07-12 6.585 2,109,126 +3,104 0.05% 13,888,486
2021-07-13 2021-07-09 6.430 2,106,022 -29,488 0.05% 13,542,378
2021-07-07 2021-07-05 6.752 2,135,510 +246,772 0.05% 14,419,970
2021-07-05 2021-06-30 6.830 1,888,738 +6,208 0.05% 12,899,684
2021-07-02 2021-06-29 6.843 1,882,530 +3,104 0.05% 12,881,543
2021-06-28 2021-06-24 6.946 1,879,426 +26,462 0.05% 13,054,056
2021-06-24 2021-06-22 6.868 1,852,964 +3,104 0.05% 12,726,989
2021-06-22 2021-06-18 7.049 1,849,860 +45,009 0.05% 13,039,402
2021-06-17 2021-06-15 7.729 1,804,851 +59,535 0.05% 13,949,804
2021-06-11 2021-06-09 7.582 1,745,316 -166,592 0.05% 13,233,816
2021-06-09 2021-06-07 7.289 1,911,908 +162,089 0.05% 13,936,479
2021-06-08 2021-06-04 7.516 1,749,819 -277,653 0.05% 13,151,370
2021-06-04 2021-06-02 7.103 2,027,472 +121,567 0.05% 14,400,608
2021-06-01 2021-05-28 7.303 1,905,905 -21,012 0.05% 13,918,120
2021-05-31 2021-05-27 7.329 1,926,917 +202,612 0.05% 14,122,919
2021-05-26 2021-05-24 7.329 1,724,305 +22,100 0.05% 12,637,918
2021-05-21 2021-05-18 7.423 1,702,205 +150,083 0.05% 12,634,726
2021-05-17 2021-05-13 7.436 1,552,122 -9,005 0.04% 11,541,409
2021-05-14 2021-05-12 7.542 1,561,127 +1,501 0.04% 11,774,797
2021-05-13 2021-05-11 7.649 1,559,626 -244,635 0.04% 11,929,744
2021-05-04 2021-04-30 7.276 1,804,261 +124,568 0.05% 13,127,764
2021-04-30 2021-04-28 7.263 1,679,693 +97,554 0.04% 12,199,027
2021-04-29 2021-04-27 7.369 1,582,139 -1,501 0.04% 11,659,194
2021-04-28 2021-04-26 7.343 1,583,640 -750 0.04% 11,628,048
2021-04-27 2021-04-23 7.423 1,584,390 -10,506 0.04% 11,760,236
2021-04-26 2021-04-22 7.476 1,594,896 +75,042 0.04% 11,923,232
2021-04-23 2021-04-21 7.609 1,519,854 -4,503 0.04% 11,564,763
2021-04-22 2021-04-20 7.702 1,524,357 -131,773 0.04% 11,741,222
2021-04-21 2021-04-19 7.516 1,656,130 -415,729 0.04% 12,447,218
2021-04-20 2021-04-16 7.103 2,071,859 +37,520 0.05% 14,715,878
2021-04-19 2021-04-15 7.049 2,034,339 +4,503 0.05% 14,340,945
2021-04-16 2021-04-14 7.063 2,029,836 +16,509 0.05% 14,336,251
2021-04-15 2021-04-13 7.089 2,013,327 -99,055 0.05% 14,273,310
2021-04-14 2021-04-12 6.903 2,112,382 +21,012 0.06% 14,581,459
2021-04-13 2021-04-09 6.903 2,091,370 -9,005 0.06% 14,436,416
2021-04-12 2021-04-08 6.916 2,100,375 +151,584 0.06% 14,526,566
2021-04-09 2021-04-07 7.063 1,948,791 +7,504 0.05% 13,763,849
2021-04-08 2021-04-01 7.023 1,941,287 +4,502 0.05% 13,633,241
2021-04-07 2021-03-31 7.103 1,936,785 -4,502 0.05% 13,756,482
2021-04-01 2021-03-30 7.116 1,941,287 -32,718 0.05% 13,814,328
2021-03-31 2021-03-29 7.196 1,974,005 +25,514 0.05% 14,204,985
2021-03-30 2021-03-26 7.023 1,948,491 -9,005 0.05% 13,683,833
2021-03-29 2021-03-25 7.063 1,957,496 -3,002 0.05% 13,825,330
2021-03-26 2021-03-24 6.916 1,960,498 -220,622 0.05% 13,559,152
2021-03-23 2021-03-19 7.196 2,181,120 +27,015 0.06% 15,695,389
2021-03-22 2021-03-18 7.183 2,154,105 +7,504 0.06% 15,472,283
2021-03-19 2021-03-17 7.196 2,146,601 +16,510 0.06% 15,446,989
2021-03-18 2021-03-16 7.369 2,130,091 -73,541 0.06% 15,697,195
2021-03-17 2021-03-15 7.049 2,203,632 -12,007 0.06% 15,534,365
2021-03-16 2021-03-12 6.996 2,215,639 +192,106 0.06% 15,500,905
2021-03-15 2021-03-11 7.063 2,023,533 +517,786 0.05% 14,291,734
2021-03-12 2021-03-10 6.796 1,505,747 -3,001 0.04% 10,233,423
2021-03-11 2021-03-09 6.783 1,508,748 -3,002 0.04% 10,233,713
2021-03-10 2021-03-08 6.930 1,511,750 +73,541 0.04% 10,475,677
2021-03-09 2021-03-05 7.116 1,438,209 +180,099 0.04% 10,234,391
2021-03-08 2021-03-04 7.169 1,258,110 -55,530 0.03% 9,019,857
2021-03-04 2021-03-02 7.329 1,313,640 +361,699 0.03% 9,628,038
2021-03-03 2021-03-01 7.396 951,941 -147,681 0.03% 7,040,472
2021-03-02 2021-02-26 7.129 1,099,622 -73,541 0.03% 7,839,637
2021-03-01 2021-02-25 7.223 1,173,163 +33,018 0.03% 8,473,375
2021-02-26 2021-02-24 6.916 1,140,145 +54,030 0.03% 7,885,445
2021-02-25 2021-02-23 7.049 1,086,115 +247,637 0.03% 7,656,499
2021-02-24 2021-02-22 6.969 838,478 +6,003 0.02% 5,843,757
2021-02-23 2021-02-19 6.943 832,475 -219,121 0.02% 5,779,732
2021-02-22 2021-02-18 6.490 1,051,596 +112,563 0.03% 6,824,591
2021-02-19 2021-02-17 6.570 939,033 -54,030 0.02% 6,169,167
2021-02-17 2021-02-11 6.343 993,063 +102,056 0.03% 6,299,158
2021-02-16 2021-02-09 6.330 891,007 -150,083 0.02% 5,639,927
2021-02-10 2021-02-08 6.237 1,041,090 -231,128 0.03% 6,492,813
2021-02-09 2021-02-05 6.157 1,272,218 -3,001 0.03% 7,832,534
2021-02-08 2021-02-04 6.210 1,275,219 +4,502 0.03% 7,918,984
2021-02-05 2021-02-03 6.277 1,270,717 -69,038 0.03% 7,975,694
2021-02-04 2021-02-02 6.170 1,339,755 +84,047 0.04% 8,266,185
2021-02-03 2021-02-01 6.050 1,255,708 +12,607 0.03% 7,597,020
2021-02-02 2021-01-29 5.957 1,243,101 +124,568 0.03% 7,404,789
2021-02-01 2021-01-28 6.063 1,118,533 +12,007 0.03% 6,782,018
2021-01-29 2021-01-27 6.130 1,106,526 -26,442 0.03% 6,782,944
2021-01-28 2021-01-26 5.943 1,132,968 +132,073 0.03% 6,733,661
2021-01-27 2021-01-25 6.077 1,000,895 -171,095 0.03% 6,082,080
2021-01-26 2021-01-22 6.157 1,171,990 +6,003 0.03% 7,215,470
2021-01-25 2021-01-21 6.490 1,165,987 -369,204 0.03% 7,566,960
2021-01-22 2021-01-20 6.503 1,535,191 -427,736 0.04% 9,983,458
2021-01-21 2021-01-19 6.410 1,962,927 -385,713 0.05% 12,581,951
2021-01-20 2021-01-18 6.223 2,348,640 -108,060 0.06% 14,616,120
2021-01-19 2021-01-15 6.117 2,456,700 +3,002 0.06% 15,026,699
2021-01-18 2021-01-14 6.130 2,453,698 +93,051 0.06% 15,041,034
2021-01-15 2021-01-13 6.023 2,360,647 +228,126 0.06% 14,218,974
2021-01-14 2021-01-12 5.770 2,132,521 -1,500 0.06% 12,304,953
2021-01-13 2021-01-11 5.770 2,134,021 +241,633 0.06% 12,313,609
2021-01-12 2021-01-08 5.810 1,892,388 +100,556 0.05% 10,995,005
2021-01-11 2021-01-07 5.983 1,791,832 +195,107 0.05% 10,721,175
2021-01-08 2021-01-06 6.303 1,596,725 -75,041 0.04% 10,064,450
2021-01-07 2021-01-05 6.103 1,671,766 +25,514 0.04% 10,203,278
2021-01-06 2021-01-04 6.050 1,646,252 -90,050 0.04% 9,959,807
2021-01-05 2020-12-31 5.890 1,736,302 -71,739 0.05% 10,226,954
2021-01-04 2020-12-29 5.943 1,808,041 +60,033 0.05% 10,745,878
2020-12-30 2020-12-28 5.983 1,748,008 +3,002 0.05% 10,458,960
2020-12-29 2020-12-24 6.063 1,745,006 -6,004 0.05% 10,580,522
2020-12-28 2020-12-22 6.237 1,751,010 -67,537 0.05% 10,920,267
2020-12-22 2020-12-18 6.263 1,818,547 -31,517 0.05% 11,389,932
2020-12-21 2020-12-17 6.210 1,850,064 -10,506 0.05% 11,488,714
2020-12-18 2020-12-16 6.117 1,860,570 +504,278 0.05% 11,380,398
2020-12-17 2020-12-15 6.077 1,356,292 -30,016 0.04% 8,241,700
2020-12-16 2020-12-14 6.157 1,386,308 -36,020 0.04% 8,534,940
2020-12-15 2020-12-11 6.263 1,422,328 -234,130 0.04% 8,908,332
2020-12-14 2020-12-10 6.277 1,656,458 +217,621 0.04% 10,396,810
2020-12-11 2020-12-09 6.503 1,438,837 -28,516 0.04% 9,356,861
2020-12-10 2020-12-08 6.543 1,467,353 +21,012 0.04% 9,600,964
2020-12-09 2020-12-07 6.743 1,446,341 -450,249 0.04% 9,752,590
2020-12-08 2020-12-04 6.796 1,896,590 +58,532 0.05% 12,889,688
2020-12-07 2020-12-03 6.836 1,838,058 -37,521 0.05% 12,565,372
2020-12-04 2020-12-02 6.770 1,875,579 +31,518 0.05% 12,696,904
2020-12-03 2020-12-01 6.810 1,844,061 -4,503 0.05% 12,557,262
2020-12-02 2020-11-30 6.823 1,848,564 +213,118 0.05% 12,612,559
2020-12-01 2020-11-27 6.903 1,635,446 -1,501 0.04% 11,289,241
2020-11-30 2020-11-26 6.850 1,636,947 +70,539 0.04% 11,212,346
2020-11-25 2020-11-23 6.956 1,566,408 -1,501 0.04% 10,896,177
2020-11-24 2020-11-20 7.009 1,567,909 -10,505 0.04% 10,990,194
2020-11-19 2020-11-17 7.103 1,578,414 -6,004 0.04% 11,211,066
2020-11-18 2020-11-16 7.236 1,584,418 +28,516 0.04% 11,464,850
2020-11-17 2020-11-13 7.409 1,555,902 -82,546 0.04% 11,528,048
2020-11-16 2020-11-12 7.889 1,638,448 +1,153,320 0.04% 12,925,672
2020-11-13 2020-11-11 8.089 485,128 -1,108,295 0.01% 3,924,134
2020-11-12 2020-11-10 7.702 1,593,423 -10,506 0.04% 12,273,196
2020-11-10 2020-11-06 7.436 1,603,929 +211,617 0.04% 11,926,640
2020-11-09 2020-11-05 7.569 1,392,312 +127,571 0.04% 10,538,618
2020-11-06 2020-11-04 7.529 1,264,741 -15,008 0.03% 9,522,452
2020-11-05 2020-11-03 7.582 1,279,749 +102,056 0.03% 9,703,666
2020-11-04 2020-11-02 7.476 1,177,693 +54,030 0.03% 8,804,277
2020-11-03 2020-10-30 7.143 1,123,663 -52,529 0.03% 8,026,009
2020-10-30 2020-10-28 7.076 1,176,192 -57,032 0.03% 8,322,839
2020-10-29 2020-10-27 7.063 1,233,224 -40,522 0.03% 8,709,969
2020-10-28 2020-10-23 7.063 1,273,746 +27,015 0.03% 8,996,166
2020-10-27 2020-10-22 6.890 1,246,731 +57,031 0.03% 8,589,385
2020-10-23 2020-10-21 6.823 1,189,700 +31,518 0.03% 8,117,199
2020-10-22 2020-10-20 7.049 1,158,182 -3,002 0.03% 8,164,531
2020-10-21 2020-10-19 6.716 1,161,184 +45,025 0.03% 7,798,846
2020-10-20 2020-10-16 6.810 1,116,159 +276,152 0.03% 7,600,562
2020-10-19 2020-10-15 7.329 840,007 -124,568 0.02% 6,156,648
2020-10-16 2020-10-14 7.263 964,575 -291,161 0.03% 7,005,373
2020-10-15 2020-10-12 6.969 1,255,736 -159,088 0.03% 8,751,828
2020-10-14 2020-10-09 6.690 1,414,824 -108,022 0.04% 9,464,657
2020-10-12 2020-10-08 6.796 1,522,846 +165,091 0.04% 10,349,632
2020-10-09 2020-10-07 6.850 1,357,755 +37,521 0.04% 9,300,007
2020-10-06 2020-09-30 6.730 1,320,234 +1,501 0.03% 8,884,665
2020-10-05 2020-09-29 6.716 1,318,733 +3,001 0.03% 8,856,990
2020-09-30 2020-09-28 6.730 1,315,732 +21,012 0.03% 8,854,368
2020-09-29 2020-09-25 6.596 1,294,720 +72,040 0.03% 8,540,432
2020-09-28 2020-09-24 6.810 1,222,680 +30,016 0.03% 8,325,925
2020-09-25 2020-09-23 7.076 1,192,664 -108,060 0.03% 8,439,397
2020-09-24 2020-09-22 6.930 1,300,724 +22,513 0.03% 9,013,371
2020-09-23 2020-09-21 7.236 1,278,211 +45,025 0.03% 9,249,135
2020-09-22 2020-09-18 7.542 1,233,186 +13,507 0.03% 9,301,303
2020-09-21 2020-09-17 7.856 1,219,679 +57,032 0.03% 9,581,718
2020-09-18 2020-09-16 8.268 1,162,647 +34,554 0.03% 9,612,717
2020-09-17 2020-09-15 8.295 1,128,093 +1,456 0.03% 9,358,013
2020-09-15 2020-09-11 8.350 1,126,637 +2,913 0.03% 9,407,829
2020-09-14 2020-09-10 8.474 1,123,724 +32,037 0.03% 9,522,405
2020-09-10 2020-09-08 8.611 1,091,687 +40,774 0.03% 9,400,858
2020-09-09 2020-09-07 8.886 1,050,913 +7,281 0.03% 9,338,408
2020-09-08 2020-09-04 8.872 1,043,632 -43,687 0.03% 9,259,376
2020-09-07 2020-09-03 9.010 1,087,319 +40,774 0.03% 9,796,312
2020-09-04 2020-09-02 8.721 1,046,545 -16,018 0.03% 9,127,113
2020-09-02 2020-08-31 8.254 1,062,563 -4,369 0.03% 8,770,634
2020-09-01 2020-08-28 8.323 1,066,932 +8,738 0.03% 8,879,963
2020-08-31 2020-08-27 8.447 1,058,194 -4,369 0.03% 8,938,038
2020-08-28 2020-08-26 8.913 1,062,563 +24,756 0.03% 9,471,117
2020-08-27 2020-08-25 8.859 1,037,807 -75,724 0.03% 9,193,442
2020-08-26 2020-08-24 8.062 1,113,531 -64,074 0.03% 8,977,227
2020-08-25 2020-08-21 7.911 1,177,605 +11,650 0.03% 9,315,881
2020-08-24 2020-08-20 7.307 1,165,955 +24,756 0.03% 8,519,130
2020-08-21 2020-08-19 7.252 1,141,199 -68,443 0.03% 8,275,555
2020-08-20 2020-08-18 7.197 1,209,642 +33,494 0.03% 8,705,424
2020-08-19 2020-08-17 7.128 1,176,148 -90,286 0.03% 8,383,611
2020-08-18 2020-08-14 6.977 1,266,434 -158,729 0.03% 8,835,845
2020-08-17 2020-08-13 6.716 1,425,163 -40,774 0.04% 9,571,394
2020-08-14 2020-08-12 6.620 1,465,937 -23,300 0.04% 9,704,299
2020-08-13 2020-08-11 6.537 1,489,237 +49,512 0.04% 9,735,821
2020-08-11 2020-08-07 6.455 1,439,725 -14,562 0.04% 9,293,498
2020-08-10 2020-08-06 6.414 1,454,287 -29,125 0.04% 9,327,576
2020-08-07 2020-08-05 6.428 1,483,412 -119 0.04% 9,534,753
2020-08-05 2020-08-03 6.359 1,483,531 -10,194 0.04% 9,433,643
2020-08-04 2020-07-31 6.290 1,493,725 +18,931 0.04% 9,395,890
2020-08-03 2020-07-30 6.345 1,474,794 -14,562 0.04% 9,357,830
2020-07-31 2020-07-29 6.304 1,489,356 -10,194 0.04% 9,388,863
2020-07-30 2020-07-28 6.318 1,499,550 +24,756 0.04% 9,473,721
2020-07-29 2020-07-27 6.304 1,474,794 +27,668 0.04% 9,297,065
2020-07-28 2020-07-24 6.455 1,447,126 +16,019 0.04% 9,341,272
2020-07-27 2020-07-23 6.606 1,431,107 -14,562 0.04% 9,454,074
2020-07-24 2020-07-22 6.661 1,445,669 +45,143 0.04% 9,629,692
2020-07-23 2020-07-21 6.743 1,400,526 +1,575 0.04% 9,444,402
2020-07-22 2020-07-20 6.867 1,398,951 -17,474 0.04% 9,606,702
2020-07-21 2020-07-17 6.634 1,416,425 +26,212 0.04% 9,395,989
2020-07-20 2020-07-16 6.620 1,390,213 +14,562 0.04% 9,203,016
2020-07-17 2020-07-15 6.785 1,375,651 -235,763 0.04% 9,333,339
2020-07-16 2020-07-14 6.867 1,611,414 -59,705 0.04% 11,065,701
2020-07-15 2020-07-13 6.936 1,671,119 +30,581 0.05% 11,590,457
2020-07-14 2020-07-10 6.785 1,640,538 +97,567 0.04% 11,130,510
2020-07-13 2020-07-09 7.004 1,542,971 -49,512 0.04% 10,807,612
2020-07-10 2020-07-08 7.087 1,592,483 +18,931 0.04% 11,285,643
2020-07-09 2020-07-07 6.936 1,573,552 -34,949 0.04% 10,913,757
2020-07-08 2020-07-06 7.210 1,608,501 -52,424 0.04% 11,597,982
2020-07-07 2020-07-03 6.496 1,660,925 +34,949 0.05% 10,789,789
2020-07-06 2020-07-02 6.318 1,625,976 +500,941 0.04% 10,272,444
2020-07-03 2020-06-30 6.208 1,125,035 +5,825 0.03% 6,984,033
2020-07-02 2020-06-29 6.304 1,119,210 -34,949 0.03% 7,055,472
2020-06-30 2020-06-26 6.318 1,154,159 -7,282 0.03% 7,291,641
2020-06-26 2020-06-23 6.455 1,161,441 +23,300 0.03% 7,497,161
2020-06-24 2020-06-22 6.455 1,138,141 -24,756 0.03% 7,346,758
2020-06-23 2020-06-19 6.634 1,162,897 +298,526 0.03% 7,714,187
2020-06-22 2020-06-18 6.798 864,371 -11,650 0.02% 5,876,344
2020-06-19 2020-06-17 6.867 876,021 -5,825 0.02% 6,015,702
2020-06-18 2020-06-16 6.689 881,846 +5,825 0.02% 5,898,255
2020-06-17 2020-06-15 6.565 876,021 -24,755 0.02% 5,751,011
2020-06-16 2020-06-12 7.135 900,776 -34,950 0.02% 6,427,256
2020-06-15 2020-06-11 7.235 935,726 +198,953 0.03% 6,769,548
2020-06-12 2020-06-10 7.532 736,773 -18,329 0.02% 5,549,694
2020-06-11 2020-06-09 7.802 755,102 -8,459 0.02% 5,891,273
2020-06-10 2020-06-08 7.518 763,561 -16,919 0.02% 5,740,642
2020-06-09 2020-06-05 7.263 780,480 +57,806 0.02% 5,668,558
2020-06-08 2020-06-04 7.164 722,674 -264,357 0.02% 5,176,958
2020-06-04 2020-06-02 6.965 987,031 +26,789 0.03% 6,874,690
2020-06-03 2020-06-01 7.093 960,242 +46,526 0.03% 6,810,697
2020-06-02 2020-05-29 6.781 913,716 +31,018 0.03% 6,195,551
2020-06-01 2020-05-28 7.220 882,698 -4,230 0.02% 6,373,394
2020-05-27 2020-05-25 7.447 886,928 +7,050 0.02% 6,605,238
2020-05-26 2020-05-22 7.433 879,878 +1,410 0.02% 6,540,253
2020-05-22 2020-05-20 8.043 878,468 -26,788 0.02% 7,065,613
2020-05-21 2020-05-19 8.270 905,256 +29,608 0.03% 7,486,534
2020-05-20 2020-05-18 8.057 875,648 -4,230 0.02% 7,055,353
2020-05-19 2020-05-15 8.185 879,878 +9,869 0.02% 7,201,768
2020-05-15 2020-05-13 8.554 870,009 +11,280 0.02% 7,441,867
2020-05-14 2020-05-12 8.582 858,729 +9,869 0.02% 7,369,743
2020-05-12 2020-05-08 8.795 848,860 +47,937 0.02% 7,465,667
2020-05-08 2020-05-06 8.497 800,923 -11,280 0.02% 6,805,475
2020-05-06 2020-05-04 8.384 812,203 -9,869 0.02% 6,809,150
2020-05-05 2020-04-29 8.511 822,072 +2,820 0.02% 6,996,840
2020-04-29 2020-04-27 8.426 819,252 +31,018 0.02% 6,903,110
2020-04-28 2020-04-24 8.298 788,234 +21,994 0.02% 6,541,116
2020-04-27 2020-04-23 8.497 766,240 -12,689 0.02% 6,510,772
2020-04-24 2020-04-22 8.341 778,929 -26,788 0.02% 6,497,047
2020-04-23 2020-04-21 8.554 805,717 -23,968 0.02% 6,891,927
2020-04-21 2020-04-17 8.568 829,685 +7,049 0.02% 7,108,713
2020-04-20 2020-04-16 8.313 822,636 +9,869 0.02% 6,838,269
2020-04-17 2020-04-15 8.540 812,767 -2,819 0.02% 6,940,702
2020-04-16 2020-04-14 8.738 815,586 -22,559 0.02% 7,126,746
2020-04-15 2020-04-09 8.696 838,145 -11,279 0.02% 7,288,203
2020-04-14 2020-04-08 8.710 849,424 +57,806 0.02% 7,398,331
2020-04-09 2020-04-07 8.795 791,618 +67,675 0.02% 6,962,227
2020-04-08 2020-04-06 8.341 723,943 +1,410 0.02% 6,038,409
2020-04-07 2020-04-03 8.157 722,533 +2,820 0.02% 5,893,406
2020-04-06 2020-04-02 8.284 719,713 +29,608 0.02% 5,962,289
2020-04-03 2020-04-01 8.228 690,105 +5,640 0.02% 5,677,851
2020-04-02 2020-03-31 8.142 684,465 -1,410 0.02% 5,573,192
2020-04-01 2020-03-30 7.845 685,875 +21,148 0.02% 5,380,355
2020-03-31 2020-03-27 7.788 664,727 -15,509 0.02% 5,176,742
2020-03-30 2020-03-26 7.603 680,236 +2,820 0.02% 5,172,080
2020-03-27 2020-03-25 7.164 677,416 -16,919 0.02% 4,852,747
2020-03-26 2020-03-24 6.213 694,335 -2,820 0.02% 4,314,038
2020-03-25 2020-03-23 6.043 697,155 +45,117 0.02% 4,212,887
2020-03-24 2020-03-20 6.440 652,038 -33,837 0.02% 4,199,229
2020-03-23 2020-03-19 6.185 685,875 +26,788 0.02% 4,242,016
2020-03-20 2020-03-18 6.837 659,087 +16,919 0.02% 4,506,409
2020-03-19 2020-03-17 7.107 642,168 -84,595 0.02% 4,563,806
2020-03-18 2020-03-16 7.433 726,763 -139,580 0.02% 5,402,129
2020-03-17 2020-03-13 7.759 866,343 +76,135 0.02% 6,722,302
2020-03-16 2020-03-12 8.327 790,208 +9,869 0.02% 6,579,916
2020-03-13 2020-03-11 8.568 780,339 +15,509 0.02% 6,685,919
2020-03-12 2020-03-10 8.625 764,830 -12,689 0.02% 6,596,436
2020-03-11 2020-03-09 8.653 777,519 +12,689 0.02% 6,727,933
2020-03-09 2020-03-05 9.235 764,830 -11,279 0.02% 7,062,960
2020-03-06 2020-03-04 9.320 776,109 -1,410 0.02% 7,233,174
2020-03-05 2020-03-03 9.320 777,519 +21,148 0.02% 7,246,315
2020-03-04 2020-03-02 9.334 756,371 -4,229 0.02% 7,059,949
2020-03-03 2020-02-28 8.951 760,600 -15,509 0.02% 6,808,109
2020-03-02 2020-02-27 9.079 776,109 -4,230 0.02% 7,046,014
2020-02-28 2020-02-26 9.306 780,339 -11,279 0.02% 7,261,527
2020-02-27 2020-02-25 9.249 791,618 +14,275 0.02% 7,321,568
2020-02-26 2020-02-24 9.291 777,343 -11,279 0.02% 7,222,621
2020-02-25 2020-02-21 9.689 788,622 -5,640 0.02% 7,640,652
2020-02-24 2020-02-20 9.760 794,262 +210,781 0.02% 7,751,630
2020-02-21 2020-02-19 9.802 583,481 -2,820 0.02% 5,719,336
2020-02-20 2020-02-18 9.674 586,301 +5,640 0.02% 5,672,126
2020-02-19 2020-02-17 9.760 580,661 -40,888 0.02% 5,666,983
2020-02-17 2020-02-13 9.632 621,549 -12,689 0.02% 5,986,679
2020-02-14 2020-02-12 9.462 634,238 +15,509 0.02% 6,000,935
2020-02-13 2020-02-11 9.745 618,729 +15,509 0.02% 6,029,732
2020-02-11 2020-02-07 9.391 603,220 +54,986 0.02% 5,664,669
2020-02-10 2020-02-06 9.433 548,234 -14,099 0.02% 5,171,642
2020-02-07 2020-02-05 8.767 562,333 +15,509 0.02% 4,929,727
2020-02-06 2020-02-04 8.795 546,824 -18,328 0.02% 4,809,280
2020-02-05 2020-02-03 8.653 565,152 -1,117,042 0.02% 4,890,305
2020-02-04 2020-01-31 8.809 1,682,194 +228,404 0.05% 14,818,646
2020-02-03 2020-01-30 9.220 1,453,790 +327,097 0.04% 13,404,662
2020-01-31 2020-01-29 9.547 1,126,693 +389,133 0.03% 10,756,265
2020-01-30 2020-01-24 9.987 737,560 -1,410 0.02% 7,365,646
2020-01-29 2020-01-22 10.114 738,970 +15,509 0.02% 7,474,070
2020-01-23 2020-01-21 9.958 723,461 -119,841 0.02% 7,204,321
2020-01-22 2020-01-20 10.213 843,302 +1,410 0.02% 8,613,040
2020-01-21 2020-01-17 10.284 841,892 -12,690 0.02% 8,658,352
2020-01-20 2020-01-16 10.228 854,582 +1,410 0.02% 8,740,370
2020-01-17 2020-01-15 10.284 853,172 +1,410 0.02% 8,774,360
2020-01-16 2020-01-14 10.199 851,762 +46,527 0.02% 8,687,363
2020-01-14 2020-01-10 10.270 805,235 -126,891 0.02% 8,269,934
2020-01-13 2020-01-09 10.242 932,126 -12,689 0.03% 9,546,686
2020-01-10 2020-01-08 10.043 944,815 +88,824 0.03% 9,489,009
2020-01-09 2020-01-07 10.256 855,991 +1,409 0.02% 8,779,066
2020-01-08 2020-01-06 10.143 854,582 -64,855 0.02% 8,667,635
2020-01-07 2020-01-03 10.313 919,437 -23,968 0.03% 9,481,940
2020-01-06 2020-01-02 10.327 943,405 +22,558 0.03% 9,742,499
2020-01-03 2019-12-31 10.043 920,847 -60,626 0.03% 9,248,293
2019-12-30 2019-12-24 9.717 981,473 +1,410 0.03% 9,536,956
2019-12-27 2019-12-20 9.717 980,063 +90,234 0.03% 9,523,255
2019-12-23 2019-12-19 9.689 889,829 +46,527 0.02% 8,621,207
2019-12-20 2019-12-18 9.816 843,302 -173,418 0.02% 8,278,088
2019-12-19 2019-12-17 9.391 1,016,720 -444,120 0.03% 9,547,731
2019-12-18 2019-12-16 8.837 1,460,840 +169,189 0.04% 12,910,157
2019-12-17 2019-12-13 8.965 1,291,651 -8,460 0.04% 11,579,854
2019-12-16 2019-12-12 9.022 1,300,111 +224,175 0.04% 11,729,470
2019-12-13 2019-12-11 9.050 1,075,936 -4,230 0.03% 9,737,511
2019-12-12 2019-12-10 9.036 1,080,166 -23,968 0.03% 9,760,471
2019-12-11 2019-12-09 9.107 1,104,134 -76,135 0.03% 10,055,360
2019-12-10 2019-12-06 9.050 1,180,269 +11,279 0.03% 10,681,752
2019-12-09 2019-12-05 8.937 1,168,990 -1,410 0.03% 10,447,014
2019-12-06 2019-12-04 8.894 1,170,400 +49,347 0.03% 10,409,807
2019-12-05 2019-12-03 9.022 1,121,053 -74,725 0.03% 10,114,027
2019-12-04 2019-12-02 8.852 1,195,778 -54,986 0.03% 10,584,637
2019-12-03 2019-11-29 8.752 1,250,764 +203,026 0.04% 10,947,158
2019-12-02 2019-11-28 9.206 1,047,738 +95,873 0.03% 9,645,799
2019-11-29 2019-11-27 9.306 951,865 -36,638 0.03% 8,857,681
2019-11-28 2019-11-26 9.476 988,503 -38,067 0.03% 9,366,887
2019-11-25 2019-11-21 9.263 1,026,570 +100,103 0.03% 9,509,169
2019-11-22 2019-11-20 9.490 926,467 +104,333 0.03% 8,792,187
2019-11-21 2019-11-19 9.674 822,134 -304,539 0.02% 7,953,675
2019-11-19 2019-11-15 9.064 1,126,673 +169,188 0.03% 10,212,677
2019-11-18 2019-11-14 9.348 957,485 +81,775 0.03% 8,950,725
2019-11-15 2019-11-13 9.518 875,710 +149,449 0.02% 8,335,347
2019-11-14 2019-11-12 9.845 726,261 +76,135 0.02% 7,149,786
2019-11-13 2019-11-11 9.944 650,126 +129,711 0.02% 6,464,819
2019-11-11 2019-11-07 10.341 520,415 +25,378 0.01% 5,381,684
2019-11-08 2019-11-06 10.455 495,037 -28,198 0.01% 5,175,425
2019-11-01 2019-10-30 10.398 523,235 +140,991 0.01% 5,440,535
2019-10-29 2019-10-25 10.426 382,244 +109,972 0.01% 3,985,372
2019-10-28 2019-10-24 10.767 272,272 +91,644 0.01% 2,931,471
2019-10-23 2019-10-21 10.341 180,628 -53,577 0.01% 1,867,899
2019-10-11 2019-10-09 10.057 234,205 -7,049 0.01% 2,355,501
2019-10-10 2019-10-08 10.143 241,254 +14,804 0.01% 2,446,929
2019-10-09 2019-10-04 10.270 226,450 +101,513 0.01% 2,325,689
2019-10-03 2019-09-30 10.455 124,937 +23,968 0.00% 1,306,169
2019-09-17 2019-09-13 11.521 100,969 +2,007 0.00% 1,163,217
2019-09-16 2019-09-12 11.101 98,962 -87,058 0.00% 1,098,559
2019-09-13 2019-09-11 10.811 186,020 -6,910 0.01% 2,011,129
2019-09-10 2019-09-06 10.710 192,930 +33,165 0.01% 2,066,290
2019-09-04 2019-09-02 10.030 159,765 -103,724 0.00% 1,602,413
2019-08-29 2019-08-27 9.900 263,489 -2,764 0.01% 2,608,425
2019-08-26 2019-08-22 9.972 266,253 -48,366 0.01% 2,655,054
2019-08-23 2019-08-21 9.929 314,619 +48,366 0.01% 3,123,696
2019-08-20 2019-08-16 9.393 266,253 -2,764 0.01% 2,500,915
2019-08-19 2019-08-15 9.350 269,017 +2,764 0.01% 2,515,197
2019-08-13 2019-08-09 9.856 266,253 +172,735 0.01% 2,624,227
2019-08-12 2019-08-08 10.146 93,518 -420,411 0.00% 948,796
2019-08-08 2019-08-06 9.900 513,929 -124,370 0.01% 5,087,670
2019-08-07 2019-08-05 10.218 638,299 +302,632 0.02% 6,522,117
2019-08-06 2019-08-02 11.217 335,667 +150,021 0.01% 3,765,044
2019-07-31 2019-07-29 11.390 185,646 -33,165 0.01% 2,114,560
2019-07-23 2019-07-19 11.549 218,811 -37,311 0.01% 2,527,154
2019-07-12 2019-07-10 11.607 256,122 -34,547 0.01% 2,972,905
2019-07-04 2019-07-02 11.651 290,669 -33,165 0.01% 3,386,525
2019-06-25 2019-06-21 12.099 323,834 -34,547 0.01% 3,918,217
2019-06-13 2019-06-11 12.071 358,381 -196,558 0.01% 4,325,843
2019-06-06 2019-06-04 11.799 554,939 +8,324 0.02% 6,547,632
2019-06-05 2019-06-03 11.828 546,615 -31,307 0.02% 6,465,482
2019-06-04 2019-05-31 11.799 577,922 -367 0.02% 6,818,805
2019-06-03 2019-05-30 11.593 578,289 -78,946 0.02% 6,704,176
2019-05-31 2019-05-29 11.446 657,235 -66,697 0.02% 7,522,836
2019-05-30 2019-05-28 11.182 723,932 -103,447 0.02% 8,094,796
2019-05-29 2019-05-27 11.020 827,379 +26,228 0.02% 9,117,783
2019-05-28 2019-05-24 10.932 801,151 +62,613 0.02% 8,758,118
2019-05-23 2019-05-21 11.211 738,538 -28,584 0.02% 8,279,819
2019-05-22 2019-05-20 11.108 767,122 -37,045 0.02% 8,521,376
2019-05-21 2019-05-17 10.976 804,167 -9,528 0.02% 8,826,537
2019-05-20 2019-05-16 11.138 813,695 -1,361 0.02% 9,062,632
2019-05-16 2019-05-14 11.079 815,056 -35,390 0.02% 9,029,886
2019-05-15 2019-05-10 11.240 850,446 -681 0.02% 9,559,422
2019-05-14 2019-05-09 11.270 851,127 +112,184 0.02% 9,592,089
2019-05-10 2019-05-08 11.314 738,943 -34,029 0.02% 8,360,363
2019-05-09 2019-05-07 11.343 772,972 +680 0.02% 8,768,081
2019-05-06 2019-05-02 11.593 772,292 -2,722 0.02% 8,953,277
2019-04-30 2019-04-26 11.872 775,014 -14,973 0.02% 9,201,198
2019-04-24 2019-04-18 11.872 789,987 +416,513 0.02% 9,378,962
2019-04-17 2019-04-15 11.534 373,474 -4,084 0.01% 4,307,780
2019-04-01 2019-03-28 10.844 377,558 +1,362 0.01% 4,094,148
2019-03-21 2019-03-19 11.946 376,196 +98,002 0.01% 4,493,950
2019-02-26 2019-02-22 12.372 278,194 -73,502 0.01% 3,441,782
2019-02-22 2019-02-20 12.034 351,696 -40,834 0.01% 4,232,284
2019-02-21 2019-02-19 12.093 392,530 -70,780 0.01% 4,746,748
2019-02-18 2019-02-14 11.549 463,310 -83,030 0.01% 5,350,787
2019-02-15 2019-02-13 11.431 546,340 -475,798 0.02% 6,245,484
2019-02-08 2019-01-31 10.961 1,022,138 +54,446 0.03% 11,203,967
2019-01-30 2019-01-28 10.873 967,692 +47,641 0.03% 10,521,856
2019-01-29 2019-01-25 10.638 920,051 +258,618 0.03% 9,787,549
2019-01-25 2019-01-23 10.285 661,433 +13,612 0.02% 6,803,108
2019-01-22 2019-01-18 10.271 647,821 +98,003 0.02% 6,653,584
2019-01-21 2019-01-17 10.359 549,818 +36,751 0.02% 5,695,496
2019-01-18 2019-01-16 10.623 513,067 +31,306 0.01% 5,450,494
2019-01-14 2019-01-10 9.933 481,761 +39,474 0.01% 4,785,219
2019-01-07 2019-01-03 8.816 442,287 -39,474 0.01% 3,899,230
2019-01-03 2018-12-31 9.139 481,761 -42,195 0.01% 4,402,968
2019-01-02 2018-12-27 8.816 523,956 +340,288 0.02% 4,619,230
2018-12-05 2018-12-03 10.138 183,668 -1,176 0.01% 1,862,113
2018-12-04 2018-11-30 10.021 184,844 -98,188 0.01% 1,852,308
2018-11-30 2018-11-28 9.962 283,032 +40,834 0.01% 2,819,608
2018-11-28 2018-11-26 9.198 242,198 -468,527 0.01% 2,227,760
2018-11-27 2018-11-23 9.257 710,725 +136,116 0.02% 6,579,087
2018-11-21 2018-11-19 9.242 574,609 -136,116 0.02% 5,310,636
2018-11-20 2018-11-16 9.374 710,725 +2,723 0.02% 6,662,631
2018-11-06 2018-11-02 8.743 708,002 -162,658 0.02% 6,189,776
2018-10-31 2018-10-29 8.302 870,660 -208,869 0.03% 7,228,040
2018-10-26 2018-10-24 8.816 1,079,529 -389,292 0.03% 9,517,197
2018-10-25 2018-10-23 9.227 1,468,821 +122,503 0.04% 13,553,517
2018-10-24 2018-10-22 10.344 1,346,318 +100,725 0.04% 13,926,558
2018-10-23 2018-10-19 10.873 1,245,593 +42,196 0.04% 13,543,514
2018-10-22 2018-10-18 10.844 1,203,397 +83,030 0.04% 13,049,347
2018-10-10 2018-10-08 12.225 1,120,367 -50,362 0.03% 13,696,421
2018-10-09 2018-10-05 12.093 1,170,729 -2,723 0.03% 14,157,276
2018-10-08 2018-10-04 12.093 1,173,452 -31,306 0.03% 14,190,204
2018-10-05 2018-10-03 12.240 1,204,758 -31,307 0.04% 14,745,799
2018-10-02 2018-09-27 12.063 1,236,065 +4,084 0.04% 14,911,040
2018-09-27 2018-09-24 12.313 1,231,981 -47,640 0.04% 15,169,508
2018-09-21 2018-09-19 12.284 1,279,621 -215,062 0.04% 15,718,501
2018-09-20 2018-09-18 11.564 1,494,683 -298,093 0.04% 17,284,121
2018-09-18 2018-09-14 11.215 1,792,776 +35,856 0.05% 20,105,970
2018-09-13 2018-09-11 10.915 1,756,920 +88,039 0.05% 19,177,004
2018-09-12 2018-09-10 11.200 1,668,881 +70,698 0.05% 18,691,466
2018-09-11 2018-09-07 11.485 1,598,183 +108,049 0.05% 18,354,928
2018-09-10 2018-09-06 11.590 1,490,134 +42,685 0.04% 17,270,393
2018-09-07 2018-09-05 11.800 1,447,449 +30,681 0.04% 17,079,510
2018-08-31 2018-08-29 12.384 1,416,768 +5,335 0.04% 17,545,922
2018-08-29 2018-08-27 12.295 1,411,433 +50,690 0.04% 17,352,878
2018-08-28 2018-08-24 12.265 1,360,743 -301,887 0.04% 16,688,865
2018-08-24 2018-08-22 12.384 1,662,630 +112,050 0.05% 20,590,792
2018-08-23 2018-08-21 12.504 1,550,580 +197,421 0.05% 19,389,099
2018-08-08 2018-08-06 13.269 1,353,159 +45,354 0.04% 17,955,169
2018-08-06 2018-08-02 13.929 1,307,805 +1,334 0.04% 18,216,130
2018-08-02 2018-07-31 14.019 1,306,471 +40,018 0.04% 18,315,079
2018-07-31 2018-07-27 14.648 1,266,453 -124,056 0.04% 18,551,586
2018-07-26 2018-07-24 13.749 1,390,509 -141,396 0.04% 19,117,916
2018-07-25 2018-07-23 12.564 1,531,905 -126,723 0.05% 19,247,452
2018-07-19 2018-07-17 11.965 1,658,628 -2,668 0.05% 19,844,917
2018-07-18 2018-07-16 11.695 1,661,296 +41,352 0.05% 19,428,489
2018-07-11 2018-07-09 12.130 1,619,944 -50,690 0.05% 19,649,248
2018-07-10 2018-07-06 11.815 1,670,634 +50,690 0.05% 19,738,081
2018-07-06 2018-07-04 11.620 1,619,944 +64,028 0.05% 18,823,445
2018-07-03 2018-06-28 11.830 1,555,916 +50,690 0.05% 18,406,048
2018-06-29 2018-06-27 12.040 1,505,226 +65,362 0.04% 18,122,356
2018-06-28 2018-06-26 12.459 1,439,864 +37,350 0.04% 17,939,895
2018-06-25 2018-06-21 13.569 1,402,514 -4,002 0.04% 19,030,631
2018-06-21 2018-06-19 13.629 1,406,516 -5,335 0.04% 19,169,287
2018-06-20 2018-06-15 13.914 1,411,851 +38,684 0.04% 19,644,195
2018-06-08 2018-06-06 14.469 1,373,167 +63,361 0.04% 19,867,722
2018-06-07 2018-06-05 15.015 1,309,806 +312,139 0.04% 19,666,134
2018-06-06 2018-06-04 14.953 997,667 +20,340 0.03% 14,918,432
2018-06-05 2018-06-01 14.831 977,327 +29,557 0.03% 14,494,615
2018-06-04 2018-05-31 14.831 947,770 +9,645 0.03% 14,056,259
2018-06-01 2018-05-30 14.831 938,125 -50,808 0.03% 13,913,215
2018-05-31 2018-05-29 14.938 988,933 -64,029 0.03% 14,772,694
2018-05-30 2018-05-28 15.060 1,052,962 -114,993 0.03% 15,858,088
2018-05-29 2018-05-25 14.999 1,167,955 -126,753 0.04% 17,518,431
2018-05-23 2018-05-18 14.785 1,294,708 -707 0.04% 19,142,206
2018-05-21 2018-05-17 14.816 1,295,415 +707 0.04% 19,192,312
2018-05-16 2018-05-14 14.953 1,294,708 +20,908 0.04% 19,360,181
2018-05-15 2018-05-11 14.739 1,273,800 +39,202 0.04% 18,774,594
2018-05-10 2018-05-08 14.663 1,234,598 +45,735 0.04% 18,102,314
2018-05-07 2018-05-03 14.846 1,188,863 +37,896 0.04% 17,650,075
2018-05-04 2018-05-02 15.336 1,150,967 -229,332 0.03% 17,651,175
2018-05-03 2018-04-30 15.703 1,380,299 +1,307 0.04% 21,675,222
2018-04-30 2018-04-26 14.861 1,378,992 -5,227 0.04% 20,493,871
2018-04-24 2018-04-20 14.999 1,384,219 +61,416 0.04% 20,762,225
2018-04-19 2018-04-17 14.846 1,322,803 +134,594 0.04% 19,638,573
2018-04-16 2018-04-12 15.703 1,188,209 -37,896 0.04% 18,658,779
2018-04-13 2018-04-11 15.642 1,226,105 -50,962 0.04% 19,178,807
2018-04-10 2018-04-06 14.693 1,277,067 +30,055 0.04% 18,764,109
2018-04-03 2018-03-28 14.601 1,247,012 +47,042 0.04% 18,207,991
2018-03-29 2018-03-27 14.907 1,199,970 +49,656 0.04% 17,888,436
2018-03-28 2018-03-26 14.907 1,150,314 +19,601 0.03% 17,148,194
2018-03-26 2018-03-22 15.305 1,130,713 +47,042 0.03% 17,305,949
2018-03-23 2018-03-21 15.489 1,083,671 +39,202 0.03% 16,784,986
2018-03-21 2018-03-19 15.765 1,044,469 +47,043 0.03% 16,465,533
2018-03-15 2018-03-13 16.162 997,426 +47,042 0.03% 16,120,838
2018-03-08 2018-03-06 16.132 950,384 -24,828 0.03% 15,331,433
2018-03-07 2018-03-05 16.162 975,212 -43,122 0.03% 15,761,806
2018-03-06 2018-03-02 16.162 1,018,334 +9,147 0.03% 16,458,763
2018-03-05 2018-03-01 16.224 1,009,187 -406,394 0.03% 16,372,709
2018-03-02 2018-02-28 16.315 1,415,581 +406,394 0.04% 23,095,903
2018-02-20 2018-02-13 16.132 1,009,187 -250,867 0.03% 16,280,033
2018-02-13 2018-02-09 15.611 1,260,054 +5,227 0.04% 19,671,268
2018-02-12 2018-02-08 16.101 1,254,827 -7,840 0.04% 20,204,245
2018-02-09 2018-02-07 16.101 1,262,667 +19,601 0.04% 20,330,478
2018-02-08 2018-02-06 16.683 1,243,066 -15,681 0.04% 20,737,849
2018-02-07 2018-02-05 17.295 1,258,747 -35,282 0.04% 21,770,074
2018-01-29 2018-01-25 17.846 1,294,029 +39,202 0.04% 23,093,278
2018-01-26 2018-01-24 18.060 1,254,827 +31,362 0.04% 22,662,556
2018-01-25 2018-01-23 17.724 1,223,465 +35,282 0.04% 21,684,186
2018-01-22 2018-01-18 17.724 1,188,183 +57,496 0.04% 21,058,863
2018-01-18 2018-01-16 17.509 1,130,687 +83,631 0.03% 19,797,550
2018-01-17 2018-01-15 17.632 1,047,056 +27,441 0.03% 18,461,433
2018-01-15 2018-01-11 18.611 1,019,615 -31,361 0.03% 18,976,356
2018-01-12 2018-01-10 18.060 1,050,976 +1,307 0.03% 18,980,945
2018-01-10 2018-01-08 18.060 1,049,669 -53,577 0.03% 18,957,340
2018-01-09 2018-01-05 17.387 1,103,246 +1,307 0.03% 19,181,992
2018-01-08 2018-01-04 17.050 1,101,939 -469,608 0.03% 18,788,226
2018-01-05 2018-01-03 17.326 1,571,547 -1,307 0.05% 27,228,068
2018-01-04 2018-01-02 17.479 1,572,854 +60,763 0.05% 27,491,443
2018-01-02 2017-12-28 16.591 1,512,091 +3,920 0.05% 25,087,087
2017-12-29 2017-12-27 16.652 1,508,171 -359,352 0.05% 25,114,382
2017-12-28 2017-12-22 16.469 1,867,523 -116,299 0.06% 30,755,391
2017-12-27 2017-12-21 16.315 1,983,822 -239,132 0.06% 32,367,036
2017-12-22 2017-12-20 15.948 2,222,954 -379,083 0.07% 35,452,039
2017-12-21 2017-12-19 15.979 2,602,037 -56,190 0.08% 41,577,367
2017-12-20 2017-12-18 15.826 2,658,227 -122,833 0.08% 42,068,364
2017-12-19 2017-12-15 15.826 2,781,060 +125,447 0.08% 44,012,285
2017-12-18 2017-12-14 16.224 2,655,613 -381,567 0.08% 43,083,767
2017-12-15 2017-12-13 16.009 3,037,180 +135,901 0.09% 48,623,390
2017-12-14 2017-12-12 15.918 2,901,279 +15,681 0.09% 46,181,268
2017-12-13 2017-12-11 15.703 2,885,598 -92,779 0.09% 45,313,354
2017-12-12 2017-12-08 15.581 2,978,377 +50,963 0.09% 46,405,608
2017-12-11 2017-12-07 15.520 2,927,414 +22,215 0.09% 45,432,342
2017-12-08 2017-12-06 15.703 2,905,199 +71,870 0.09% 45,621,154
2017-12-06 2017-12-04 15.856 2,833,329 +2,613 0.09% 44,926,210
2017-12-05 2017-12-01 15.948 2,830,716 -151,581 0.09% 45,144,728
2017-12-04 2017-11-30 15.520 2,982,297 -891,775 0.09% 46,284,105
2017-12-01 2017-11-29 15.520 3,874,072 +1,306 0.12% 60,124,111
2017-11-30 2017-11-28 15.581 3,872,766 +53,576 0.12% 60,340,938
2017-11-29 2017-11-27 15.673 3,819,190 +87,552 0.12% 59,856,903
2017-11-28 2017-11-24 15.826 3,731,638 +33,975 0.11% 59,055,869
2017-11-24 2017-11-22 16.071 3,697,663 -94,085 0.11% 59,423,694
2017-11-23 2017-11-21 15.397 3,791,748 +22,214 0.11% 58,382,202
2017-11-22 2017-11-20 15.489 3,769,534 +222,145 0.11% 58,386,333
2017-11-21 2017-11-17 15.948 3,547,389 +58,803 0.11% 56,574,348
2017-11-17 2017-11-15 15.948 3,488,586 +316,229 0.11% 55,636,548
2017-11-16 2017-11-14 16.315 3,172,357 +359,352 0.10% 51,758,571
2017-11-14 2017-11-10 16.469 2,813,005 -49,656 0.09% 46,326,106
2017-11-10 2017-11-08 16.377 2,862,661 +92,778 0.09% 46,880,984
2017-11-09 2017-11-07 16.499 2,769,883 +50,963 0.08% 45,700,737
2017-11-08 2017-11-06 16.499 2,718,920 +111,072 0.08% 44,859,891
2017-11-07 2017-11-03 16.683 2,607,848 +64,030 0.08% 43,506,264
2017-11-03 2017-11-01 16.775 2,543,818 -280,621 0.08% 42,671,667
2017-11-02 2017-10-31 16.775 2,824,439 +110,332 0.09% 47,378,987
2017-11-01 2017-10-30 16.928 2,714,107 +31,361 0.08% 45,943,610
2017-10-31 2017-10-27 17.081 2,682,746 +152,322 0.08% 45,823,343
2017-10-25 2017-10-23 17.326 2,530,424 -7,840 0.08% 43,841,232
2017-10-24 2017-10-20 17.417 2,538,264 -5,227 0.08% 44,210,159
2017-10-23 2017-10-19 17.234 2,543,491 +164,648 0.08% 43,834,052
2017-10-20 2017-10-18 17.417 2,378,843 +114,993 0.07% 41,433,447
2017-10-19 2017-10-17 17.632 2,263,850 +37,895 0.07% 39,915,645
2017-10-18 2017-10-16 17.846 2,225,955 -16,987 0.07% 39,724,455
2017-10-17 2017-10-13 17.693 2,242,942 +28,748 0.07% 39,684,316
2017-10-13 2017-10-11 17.785 2,214,194 +135,900 0.07% 39,379,012
2017-10-12 2017-10-10 17.601 2,078,294 -96,698 0.06% 36,580,349
2017-10-11 2017-10-09 17.724 2,174,992 -100,619 0.07% 38,548,656
2017-10-10 2017-10-06 17.601 2,275,611 +126,753 0.08% 40,053,354
2017-10-06 2017-10-03 17.417 2,148,858 +45,736 0.07% 37,427,688
2017-10-04 2017-09-29 17.417 2,103,122 -15,681 0.07% 36,631,082
2017-09-28 2017-09-26 17.356 2,118,803 +41,816 0.07% 36,774,490
2017-09-27 2017-09-25 17.326 2,076,987 +37,895 0.07% 35,985,143
2017-09-21 2017-09-19 17.632 2,039,092 +20,908 0.07% 35,952,767
2017-09-20 2017-09-18 17.785 2,018,184 -83,631 0.07% 35,893,012
2017-09-18 2017-09-14 17.956 2,101,815 -20,908 0.07% 37,740,565
2017-09-15 2017-09-13 17.956 2,122,723 -62,790 0.07% 38,115,993
2017-09-13 2017-09-11 17.801 2,185,513 -67,070 0.08% 38,904,571
2017-09-11 2017-09-07 17.553 2,252,583 -37,404 0.08% 39,539,628
2017-09-07 2017-09-05 17.593 2,289,987 +1,118 0.08% 40,286,867
2017-09-04 2017-08-31 17.593 2,288,869 -3,868 0.08% 40,267,198
2017-08-30 2017-08-28 17.531 2,292,737 +126,984 0.08% 40,192,970
2017-08-29 2017-08-25 18.089 2,165,753 -154,701 0.07% 39,176,433
2017-08-28 2017-08-24 17.531 2,320,454 +99,911 0.08% 40,678,865
2017-08-25 2017-08-22 17.996 2,220,543 +483,441 0.08% 39,960,839
2017-08-24 2017-08-21 19.392 1,737,102 -5,801 0.06% 33,686,257
2017-08-22 2017-08-18 19.547 1,742,903 -100,556 0.06% 34,069,141
2017-08-17 2017-08-15 19.361 1,843,459 +137,942 0.06% 35,691,556
2017-08-14 2017-08-10 19.237 1,705,517 +295,222 0.06% 32,809,163
2017-08-11 2017-08-09 19.485 1,410,295 +112,158 0.05% 27,480,019
2017-08-03 2017-08-01 19.423 1,298,137 +36,097 0.04% 25,214,031
2017-08-01 2017-07-28 19.454 1,262,040 +59,302 0.04% 24,552,068
2017-07-31 2017-07-27 19.702 1,202,738 +34,808 0.04% 23,696,935
2017-07-28 2017-07-26 19.982 1,167,930 +19,338 0.04% 23,337,272
2017-07-27 2017-07-25 20.106 1,148,592 +152,123 0.04% 23,093,418
2017-07-19 2017-07-17 20.354 996,469 +1,289 0.03% 20,282,199
2017-07-18 2017-07-14 20.571 995,180 +65,748 0.03% 20,472,109
2017-07-17 2017-07-13 20.013 929,432 +287,486 0.03% 18,600,506
2017-07-12 2017-07-10 18.989 641,946 +36,097 0.02% 12,189,821
2017-07-10 2017-07-06 20.168 605,849 -336 0.02% 12,218,705
2017-07-07 2017-07-05 20.416 606,185 +23,206 0.02% 12,375,949
2017-07-04 2017-06-30 20.726 582,979 +7,735 0.02% 12,083,056
2017-07-03 2017-06-29 20.726 575,244 +63,169 0.02% 11,922,737
2017-06-30 2017-06-28 20.416 512,075 -359,103 0.02% 10,454,587
2017-06-28 2017-06-26 19.361 871,178 +21,916 0.03% 16,867,041
2017-06-22 2017-06-20 19.671 849,262 +176,618 0.03% 16,706,226
2017-06-21 2017-06-19 19.516 672,644 +140,520 0.02% 13,127,539
2017-06-20 2017-06-16 19.392 532,124 +19,338 0.02% 10,319,063
2017-06-14 2017-06-12 19.392 512,786 +172,749 0.02% 9,944,057
2017-06-07 2017-06-05 20.511 340,037 +4,666 0.01% 6,974,623
2017-06-02 2017-05-31 21.266 335,371 -3,815 0.01% 7,132,129
2017-05-18 2017-05-16 21.675 339,186 +1,272 0.01% 7,351,977
2017-04-20 2017-04-18 22.273 337,914 -1,272 0.01% 7,526,385
2017-04-12 2017-04-10 22.116 339,186 +11,444 0.01% 7,501,364
2017-04-11 2017-04-07 22.242 327,742 +29,244 0.01% 7,289,513
2017-04-07 2017-04-05 21.927 298,498 -2,543 0.01% 6,545,174
2017-04-05 2017-03-31 21.864 301,041 +1,271 0.01% 6,581,993
2017-04-03 2017-03-30 22.021 299,770 +12,715 0.01% 6,601,356
2017-03-31 2017-03-29 22.305 287,055 +47,045 0.01% 6,402,629
2017-03-29 2017-03-27 22.084 240,010 +5,086 0.01% 5,300,458
2017-03-28 2017-03-24 22.336 234,924 +33,059 0.01% 5,247,262
2017-03-27 2017-03-23 22.588 201,865 +2,543 0.01% 4,559,660
2017-03-24 2017-03-22 22.305 199,322 +47,045 0.01% 4,445,785
2017-03-17 2017-03-15 21.612 152,277 -1,271 0.01% 3,291,077
2017-03-15 2017-03-13 20.889 153,548 -267,013 0.01% 3,207,445
2017-03-14 2017-03-10 20.952 420,561 +267,013 0.01% 8,811,507
2017-03-08 2017-03-06 21.078 153,548 -106,806 0.01% 3,236,428
2017-03-07 2017-03-03 20.826 260,354 +106,806 0.01% 5,422,121
2017-03-03 2017-03-01 20.763 153,548 +1,271 0.01% 3,188,123
2017-03-02 2017-02-28 19.977 152,277 -1,271 0.01% 3,041,971
2017-02-28 2017-02-24 20.260 153,548 -8,901 0.01% 3,110,835
2017-02-24 2017-02-22 20.700 162,449 +1,272 0.01% 3,362,714
2017-02-21 2017-02-17 20.291 161,177 +1,271 0.01% 3,270,467
2017-02-20 2017-02-16 20.700 159,906 +11,444 0.01% 3,310,073
2017-02-17 2017-02-15 21.109 148,462 +24,008 0.01% 3,133,898
2017-02-15 2017-02-13 21.235 124,454 +150 0.00% 2,642,771
2017-02-09 2017-02-07 20.700 124,304 -1,272 0.00% 2,573,108
2017-01-18 2017-01-16 19.505 125,576 -499,695 0.00% 2,449,319
2017-01-17 2017-01-13 19.631 625,271 +499,695 0.02% 12,274,388
2016-12-30 2016-12-28 17.932 125,576 -50,859 0.00% 2,251,793
2016-12-29 2016-12-23 17.900 176,435 -1,272 0.01% 3,158,232
2016-12-23 2016-12-21 17.806 177,707 -3,814 0.01% 3,164,229
2016-12-22 2016-12-20 17.428 181,521 -1,272 0.01% 3,163,615
2016-12-20 2016-12-16 18.278 182,793 -185,637 0.01% 3,341,048
2016-12-19 2016-12-15 17.932 368,430 -141,136 0.01% 6,606,582
2016-12-16 2016-12-14 18.341 509,566 -138,592 0.02% 9,345,789
2016-12-12 2016-12-08 18.246 648,158 +2,543 0.02% 11,826,490
2016-12-09 2016-12-07 18.938 645,615 -1,272 0.02% 12,226,920
2016-12-08 2016-12-06 18.875 646,887 +15,876 0.02% 12,210,309
2016-12-06 2016-12-02 19.536 631,011 -1,271 0.02% 12,327,514
2016-12-02 2016-11-30 19.725 632,282 +3,196 0.02% 12,471,691
2016-11-28 2016-11-24 19.977 629,086 -3,814 0.02% 12,566,974
2016-11-22 2016-11-18 19.442 632,900 -39,416 0.02% 12,304,686
2016-11-21 2016-11-17 19.222 672,316 -8,901 0.02% 12,922,949
2016-11-17 2016-11-15 19.788 681,217 -40,687 0.02% 13,479,789
2016-11-16 2016-11-14 19.819 721,904 -63,575 0.03% 14,307,606
2016-11-15 2016-11-11 19.788 785,479 -95,362 0.03% 15,542,905
2016-11-10 2016-11-08 19.284 880,841 -5,086 0.03% 16,986,542
2016-11-09 2016-11-07 18.781 885,927 -24,158 0.03% 16,638,694
2016-11-07 2016-11-03 17.963 910,085 +211,067 0.03% 16,348,015
2016-11-04 2016-11-02 18.120 699,018 +209,796 0.02% 12,666,535
2016-11-03 2016-11-01 18.750 489,222 -17,801 0.02% 9,172,743
2016-11-01 2016-10-28 17.806 507,023 +2,543 0.02% 9,027,990
2016-10-26 2016-10-24 18.781 504,480 +13,987 0.02% 9,474,695
2016-10-25 2016-10-20 17.995 490,493 -27,973 0.02% 8,826,242
2016-10-20 2016-10-18 17.082 518,466 -24,158 0.02% 8,856,601
2016-10-19 2016-10-17 16.264 542,624 -1,272 0.02% 8,825,443
2016-10-14 2016-10-12 16.642 543,896 -13,986 0.02% 9,051,457
2016-10-04 2016-09-30 16.044 557,882 +11,443 0.02% 8,950,751
2016-10-03 2016-09-29 16.485 546,439 +6,358 0.02% 9,007,825
2016-09-29 2016-09-27 16.453 540,081 +1,271 0.02% 8,886,026
2016-09-27 2016-09-23 16.516 538,810 +7,629 0.02% 8,899,015
2016-09-26 2016-09-22 16.862 531,181 +17,801 0.02% 8,956,829
2016-09-23 2016-09-21 17.240 513,380 -71,204 0.02% 8,850,473
2016-09-21 2016-09-19 15.588 584,584 -33,058 0.02% 9,112,500
2016-09-20 2016-09-15 15.529 617,642 +24,158 0.02% 9,591,232
2016-09-19 2016-09-14 15.497 593,484 +9,159 0.02% 9,197,124
2016-09-07 2016-09-05 15.481 584,325 -13,771 0.02% 9,045,853
2016-09-05 2016-09-01 15.097 598,096 -28,793 0.02% 9,029,714
2016-09-02 2016-08-31 14.794 626,889 -12,518 0.02% 9,274,125
2016-08-26 2016-08-24 15.065 639,407 -23,786 0.02% 9,632,974
2016-08-23 2016-08-19 14.922 663,193 +163,995 0.02% 9,895,964
2016-08-19 2016-08-17 15.113 499,198 +12,518 0.02% 7,544,584
2016-08-18 2016-08-16 15.273 486,680 -125,186 0.02% 7,433,147
2016-08-15 2016-08-11 18.532 611,866 +36,304 0.02% 11,339,284
2016-08-05 2016-08-03 16.455 575,562 -13,771 0.02% 9,471,105
2016-07-28 2016-07-26 16.775 589,333 -1,252 0.02% 9,886,017
2016-07-27 2016-07-25 17.222 590,585 -77,615 0.02% 10,171,207
2016-07-22 2016-07-20 17.350 668,200 -18,778 0.02% 11,593,314
2016-07-20 2016-07-18 17.126 686,978 +16,274 0.02% 11,765,460
2016-07-15 2016-07-13 16.903 670,704 +58,838 0.02% 11,336,732
2016-07-14 2016-07-12 16.775 611,866 -2,504 0.02% 10,264,007
2016-07-13 2016-07-11 16.679 614,370 +42,563 0.02% 10,247,120
2016-07-07 2016-07-05 16.072 571,807 +22,534 0.02% 9,190,069
2016-06-23 2016-06-21 16.296 549,273 +27,541 0.02% 8,950,756
2016-06-16 2016-06-14 16.264 521,732 +25,038 0.02% 8,485,287
2016-06-10 2016-06-07 16.967 496,694 +18,778 0.02% 8,427,228
2016-06-07 2016-06-03 16.114 477,916 +14,518 0.02% 7,701,375
2016-06-02 2016-05-31 16.180 463,398 +15,989 0.02% 7,497,566
2016-05-24 2016-05-20 16.212 447,409 -22,139 0.02% 7,253,422
2016-05-12 2016-05-10 17.952 469,548 -38,129 0.02% 8,429,312
2016-05-11 2016-05-09 18.115 507,677 -14,759 0.02% 9,196,355
2016-05-03 2016-04-28 19.871 522,436 +28,289 0.02% 10,381,195
2016-04-22 2016-04-20 19.741 494,147 -56,578 0.02% 9,754,789
2016-04-15 2016-04-13 19.025 550,725 -9,839 0.02% 10,477,645
2016-04-07 2016-04-05 18.863 560,564 +27,058 0.02% 10,573,682
2016-04-06 2016-04-01 18.895 533,506 +7,380 0.02% 10,080,649
2016-04-05 2016-03-31 18.798 526,126 +129,145 0.02% 9,889,871
2016-03-30 2016-03-24 18.407 396,981 +67,647 0.02% 7,307,338
2016-03-29 2016-03-23 17.984 329,334 +1,230 0.01% 5,922,905
2016-03-24 2016-03-22 18.147 328,104 +20,909 0.01% 5,954,136
2016-03-23 2016-03-21 18.342 307,195 +1,230 0.01% 5,634,641
2016-03-18 2016-03-16 18.017 305,965 +50,428 0.01% 5,512,576
2016-03-10 2016-03-08 18.115 255,537 +62,727 0.01% 4,628,945
2016-03-08 2016-03-04 19.188 192,810 +17,219 0.01% 3,699,599
2016-03-01 2016-02-26 19.806 175,591 -1,229 0.01% 3,477,704
2016-02-25 2016-02-23 20.131 176,820 +17,219 0.01% 3,559,550
2016-02-19 2016-02-17 19.513 159,601 +1,230 0.01% 3,114,296
2016-02-15 2016-02-11 18.732 158,371 +22,139 0.01% 2,966,683
2016-02-04 2016-02-02 20.228 136,232 -1,230 0.01% 2,755,767
2016-02-03 2016-02-01 20.228 137,462 +4,920 0.01% 2,780,648
2016-02-02 2016-01-29 20.196 132,542 -7,380 0.01% 2,676,814
2016-01-28 2016-01-26 19.188 139,922 +3,690 0.01% 2,684,795
2016-01-26 2016-01-22 19.480 136,232 -1,230 0.01% 2,653,866
2016-01-25 2016-01-21 18.895 137,462 -15,989 0.01% 2,597,358
2016-01-21 2016-01-19 19.741 153,451 -3,690 0.01% 3,029,224
2016-01-20 2016-01-18 19.513 157,141 -25,829 0.01% 3,066,294
2016-01-19 2016-01-15 19.546 182,970 -2,460 0.01% 3,576,246
2016-01-18 2016-01-14 20.196 185,430 +7,380 0.01% 3,744,938
2016-01-13 2016-01-11 18.960 178,050 -3,690 0.01% 3,375,853
2016-01-12 2016-01-08 19.871 181,740 -3,690 0.01% 3,611,310
2016-01-11 2016-01-07 18.570 185,430 -3,690 0.01% 3,443,413
2016-01-06 2016-01-04 20.976 189,120 +11,070 0.01% 3,967,073
2015-12-18 2015-12-16 21.334 178,050 -14,760 0.01% 3,798,559
2015-12-17 2015-12-15 21.562 192,810 +14,675 0.01% 4,157,346
2015-12-16 2015-12-14 21.269 178,135 -3,690 0.01% 3,788,786
2015-12-07 2015-12-03 19.968 181,825 +2,460 0.01% 3,630,739
2015-12-03 2015-12-01 19.350 179,365 -17,220 0.01% 3,470,785
2015-12-02 2015-11-30 19.025 196,585 +43,134 0.01% 3,740,066
2015-11-26 2015-11-24 19.936 153,451 +1,229 0.01% 3,059,167
2015-11-25 2015-11-23 19.903 152,222 +2,460 0.01% 3,029,716
2015-11-20 2015-11-18 19.318 149,762 +3,690 0.01% 2,893,084
2015-11-10 2015-11-06 19.513 146,072 +3,690 0.01% 2,850,305
2015-11-09 2015-11-05 19.578 142,382 +12,300 0.01% 2,787,563
2015-11-05 2015-11-03 18.993 130,082 -28,289 0.01% 2,470,604
2015-10-30 2015-10-28 19.123 158,371 +36,152 0.01% 3,028,489
2015-10-29 2015-10-27 19.350 122,219 +31,978 0.00% 2,364,987
2015-10-28 2015-10-26 19.643 90,241 +18,450 0.00% 1,772,613
2015-10-07 2015-10-05 17.236 71,791 +6,149 0.00% 1,237,425
2015-10-06 2015-10-02 17.854 65,642 +38,129 0.00% 1,171,999
2015-10-05 2015-09-30 18.017 27,513 -3,690 0.00% 495,702
2015-09-24 2015-09-22 18.667 31,203 -1,230 0.00% 582,480
2015-09-23 2015-09-21 18.700 32,433 +1,230 0.00% 606,496
2015-09-22 2015-09-18 17.659 31,203 -1,230 0.00% 551,022
2015-09-16 2015-09-14 17.712 32,433 +454 0.00% 574,453
2015-09-04 2015-09-01 16.525 31,979 +2,425 0.00% 528,440
2015-09-02 2015-08-31 16.887 29,554 +3,638 0.00% 499,090
2015-08-31 2015-08-27 17.184 25,916 -4,851 0.00% 445,347
2015-08-27 2015-08-25 15.436 30,767 -9,701 0.00% 474,924
2015-08-26 2015-08-24 15.354 40,468 -4,851 0.00% 621,333
2015-08-20 2015-08-18 18.668 45,319 -37,595 0.00% 846,037
2015-08-19 2015-08-17 18.767 82,914 -243 0.00% 1,556,084
2015-08-17 2015-08-13 18.372 83,157 -19,404 0.00% 1,527,731
2015-08-11 2015-08-07 19.790 102,561 -1,212 0.00% 2,029,674
2015-08-04 2015-07-31 19.889 103,773 -101,870 0.00% 2,063,928
2015-07-30 2015-07-28 19.229 205,643 +101,870 0.01% 3,954,352
2015-07-23 2015-07-21 21.109 103,773 -195,251 0.00% 2,190,570
2015-07-20 2015-07-16 20.516 299,024 +184,336 0.01% 6,134,643
2015-07-17 2015-07-15 20.252 114,688 -1,213 0.00% 2,322,625
2015-07-14 2015-07-10 20.647 115,901 -8,489 0.00% 2,393,064
2015-07-06 2015-07-02 22.824 124,390 -4,851 0.01% 2,839,124
2015-07-03 2015-06-30 23.022 129,241 +25,468 0.01% 2,975,422
2015-06-30 2015-06-26 23.187 103,773 -1,213 0.00% 2,406,205
2015-06-29 2015-06-25 23.352 104,986 -1,213 0.00% 2,451,644
2015-06-23 2015-06-19 21.802 106,199 +1,213 0.00% 2,315,340
2015-06-19 2015-06-17 21.967 104,986 -1,213 0.00% 2,306,208
2015-06-18 2015-06-16 21.703 106,199 +3,638 0.00% 2,304,831
2015-06-16 2015-06-12 22.429 102,561 +19,404 0.00% 2,300,297
2015-06-15 2015-06-11 22.330 83,157 -3,638 0.00% 1,856,865
2015-06-11 2015-06-09 21.934 86,795 -3,638 0.00% 1,903,747
2015-06-09 2015-06-05 22.857 90,433 -4,851 0.00% 2,067,060
2015-06-08 2015-06-04 23.352 95,284 -7,277 0.00% 2,225,082
2015-06-04 2015-06-02 23.004 102,561 -1,305 0.00% 2,359,296
2015-06-03 2015-06-01 23.537 103,866 +4,799 0.00% 2,444,720
2015-06-02 2015-05-29 22.770 99,067 +4,799 0.00% 2,255,801
2015-05-28 2015-05-26 23.904 94,268 +1,200 0.00% 2,253,380
2015-05-15 2015-05-13 23.271 93,068 -2,400 0.00% 2,165,743
2015-05-14 2015-05-12 23.137 95,468 -2,399 0.00% 2,208,861
2015-05-13 2015-05-11 23.004 97,867 -8,399 0.00% 2,251,316
2015-05-12 2015-05-08 23.337 106,266 -1,200 0.00% 2,479,953
2015-05-04 2015-04-29 24.704 107,466 +5,999 0.00% 2,654,852
2015-04-30 2015-04-28 25.204 101,467 +4,800 0.00% 2,557,394
2015-04-29 2015-04-27 25.404 96,667 +40,793 0.00% 2,455,751
2015-04-28 2015-04-24 24.771 55,874 +8,399 0.00% 1,384,043
2015-04-21 2015-04-17 24.271 47,475 +4,799 0.00% 1,152,252
2015-04-14 2015-04-10 20.503 42,676 -1,536 0.00% 875,004
2015-04-13 2015-04-09 20.603 44,212 -13,198 0.00% 910,919
2015-03-31 2015-03-27 17.070 57,410 -11,998 0.00% 979,960
2015-03-27 2015-03-25 17.603 69,408 +1,200 0.00% 1,221,784
2015-03-26 2015-03-24 17.803 68,208 -33,594 0.00% 1,214,304
2015-03-24 2015-03-20 17.736 101,802 -13,198 0.00% 1,805,589
2015-03-23 2015-03-19 17.870 115,000 +35,994 0.00% 2,055,009
2015-03-20 2015-03-18 17.703 79,006 -1,200 0.00% 1,398,639
2015-03-16 2015-03-12 18.203 80,206 -3,599 0.00% 1,459,992
2015-03-03 2015-02-27 18.403 83,805 -25,196 0.00% 1,542,269
2015-03-02 2015-02-26 18.403 109,001 +32,394 0.00% 2,005,952
2015-02-16 2015-02-12 18.736 76,607 +34,795 0.00% 1,435,343
2015-02-13 2015-02-11 18.403 41,812 +1,199 0.00% 769,469
2015-02-11 2015-02-09 18.503 40,613 +2,400 0.00% 751,466
2015-02-10 2015-02-06 19.070 38,213 -27,595 0.00% 728,716
2015-02-09 2015-02-05 19.637 65,808 +2,399 0.00% 1,292,245
2015-02-06 2015-02-04 18.870 63,409 +2,400 0.00% 1,196,516
2015-02-03 2015-01-30 19.870 61,009 -1,200 0.00% 1,212,247
2015-01-30 2015-01-28 19.537 62,209 +2,400 0.00% 1,215,351
2015-01-27 2015-01-23 19.270 59,809 +2,399 0.00% 1,152,512
2015-01-26 2015-01-22 18.936 57,410 +1,200 0.00% 1,087,144
2015-01-20 2015-01-16 19.303 56,210 -5,999 0.00% 1,085,034
2015-01-19 2015-01-15 19.937 62,209 -34,794 0.00% 1,240,239
2014-12-29 2014-12-22 18.403 97,003 -23,996 0.00% 1,785,152
2014-12-23 2014-12-19 18.770 120,999 +4,799 0.01% 2,271,126
2014-12-09 2014-12-05 19.203 116,200 -4,799 0.00% 2,231,411
2014-12-08 2014-12-04 19.203 120,999 +3,599 0.01% 2,323,568
2014-12-04 2014-12-02 19.070 117,400 -97,184 0.01% 2,238,799
2014-12-03 2014-12-01 18.936 214,584 +4,800 0.01% 4,063,467
2014-11-28 2014-11-26 19.270 209,784 +7,198 0.01% 4,042,511
2014-11-27 2014-11-25 18.770 202,586 +14,398 0.01% 3,802,497
2014-11-26 2014-11-24 18.836 188,188 +99,583 0.01% 3,544,797
2014-11-25 2014-11-21 18.303 88,605 -14,397 0.00% 1,621,741
2014-11-13 2014-11-11 19.637 103,002 +19,197 0.00% 2,022,609
2014-11-07 2014-11-05 20.103 83,805 -14,398 0.00% 1,684,761
2014-11-03 2014-10-30 19.603 98,203 +1,200 0.00% 1,925,099
2014-10-27 2014-10-23 18.336 97,003 -28,795 0.00% 1,778,684
2014-10-21 2014-10-17 18.336 125,798 +43,192 0.01% 2,306,681
2014-10-15 2014-10-13 18.536 82,606 -1,199 0.00% 1,531,219
2014-10-09 2014-10-07 19.637 83,805 -1,200 0.00% 1,645,645
2014-10-08 2014-10-06 19.470 85,005 +10,798 0.00% 1,655,039
2014-10-07 2014-10-03 19.437 74,207 -1,200 0.00% 1,442,329
2014-10-06 2014-09-30 19.237 75,407 -2,399 0.00% 1,450,569
2014-10-03 2014-09-29 19.703 77,806 -74,388 0.00% 1,533,033
2014-09-26 2014-09-24 20.037 152,194 +74,388 0.01% 3,049,461
2014-09-25 2014-09-23 19.837 77,806 -13,198 0.00% 1,543,409
2014-09-23 2014-09-19 20.237 91,004 +2,399 0.00% 1,841,621
2014-09-19 2014-09-17 19.770 88,605 -1,199 0.00% 1,751,717
2014-09-16 2014-09-12 20.857 89,804 +805 0.00% 1,873,064
2014-09-15 2014-09-11 20.857 88,999 +17,836 0.00% 1,856,274
2014-09-11 2014-09-08 21.160 71,163 +1,189 0.00% 1,505,810
2014-09-08 2014-09-04 21.194 69,974 -17,836 0.00% 1,483,005
2014-09-05 2014-09-03 21.429 87,810 +1,189 0.00% 1,881,692
2014-09-02 2014-08-29 21.025 86,621 -10,701 0.00% 1,821,245
2014-08-21 2014-08-19 22.438 97,322 +1,189 0.00% 2,183,746
2014-08-18 2014-08-14 23.212 96,133 +1,189 0.00% 2,231,448
2014-08-12 2014-08-08 22.674 94,944 +2,378 0.00% 2,152,745
2014-08-06 2014-08-04 22.909 92,566 +16,647 0.00% 2,120,625
2014-07-28 2014-07-24 23.683 75,919 -9,513 0.00% 1,797,995
2014-07-25 2014-07-23 23.178 85,432 -16,646 0.00% 1,980,182
2014-07-24 2014-07-22 22.977 102,078 -10,701 0.00% 2,345,406
2014-07-23 2014-07-21 22.640 112,779 -66,586 0.00% 2,553,339
2014-07-21 2014-07-17 22.876 179,365 -8,324 0.01% 4,103,097
2014-07-18 2014-07-16 22.842 187,689 +48,840 0.01% 4,287,201
2014-07-16 2014-07-14 22.876 138,849 -1,189 0.01% 3,176,266
2014-07-15 2014-07-11 22.977 140,038 -17,836 0.01% 3,217,598
2014-07-14 2014-07-10 22.640 157,874 +7,135 0.01% 3,574,299
2014-07-11 2014-07-09 22.506 150,739 +15,457 0.01% 3,392,477
2014-07-10 2014-07-08 22.943 135,282 -17,835 0.01% 3,103,771
2014-07-07 2014-07-03 22.506 153,117 +22,591 0.01% 3,445,996
2014-07-04 2014-07-02 22.808 130,526 -35,671 0.01% 2,977,090
2014-07-02 2014-06-27 22.842 166,197 -7,134 0.01% 3,796,279
2014-06-30 2014-06-26 23.010 173,331 -7,134 0.01% 3,988,390
2014-06-27 2014-06-25 22.808 180,465 -5,945 0.01% 4,116,119
2014-06-26 2014-06-24 22.506 186,410 +16,646 0.01% 4,195,276
2014-06-25 2014-06-23 22.506 169,764 -316,283 0.01% 3,820,647
2014-06-24 2014-06-20 22.707 486,047 -15,458 0.02% 11,036,904
2014-06-20 2014-06-18 22.405 501,505 +325,796 0.02% 11,236,077
2014-06-19 2014-06-17 22.203 175,709 -67,775 0.01% 3,901,244
2014-06-18 2014-06-16 22.573 243,484 +80,854 0.01% 5,496,145
2014-06-12 2014-06-10 23.313 162,630 -5,945 0.01% 3,791,396
2014-06-05 2014-06-03 23.252 168,575 -12,631 0.01% 3,919,726
2014-06-04 2014-05-30 22.777 181,206 -15,319 0.01% 4,127,310
2014-06-03 2014-05-29 22.471 196,525 -94,271 0.01% 4,416,190
2014-05-30 2014-05-28 22.879 290,796 -3,535 0.01% 6,653,042
2014-05-29 2014-05-27 22.709 294,331 -12,962 0.01% 6,683,963
2014-05-26 2014-05-22 22.268 307,293 -18,855 0.01% 6,842,715
2014-05-23 2014-05-21 21.657 326,148 +5,892 0.01% 7,063,295
2014-05-22 2014-05-20 21.792 320,256 +20,033 0.01% 6,979,178
2014-05-21 2014-05-19 22.132 300,223 +107,233 0.01% 6,644,518
2014-05-19 2014-05-15 22.336 192,990 +5,892 0.01% 4,310,550
2014-05-15 2014-05-13 22.268 187,098 -12,962 0.01% 4,166,246
2014-05-14 2014-05-12 21.725 200,060 -23,568 0.01% 4,346,225
2014-05-12 2014-05-08 21.215 223,628 +43,600 0.01% 4,744,366
2014-05-09 2014-05-07 22.234 180,028 +11,784 0.01% 4,002,702
2014-05-08 2014-05-05 22.777 168,244 -18,854 0.01% 3,832,075
2014-05-07 2014-05-02 22.132 187,098 -7,070 0.01% 4,140,842
2014-05-05 2014-04-30 21.962 194,168 +24,746 0.01% 4,264,360
2014-04-29 2014-04-25 22.913 169,422 -4,714 0.01% 3,881,911
2014-04-24 2014-04-22 23.558 174,136 -135,514 0.01% 4,102,230
2014-04-23 2014-04-17 23.116 309,650 -12,962 0.01% 7,157,974
2014-04-22 2014-04-16 22.947 322,612 -14,141 0.01% 7,402,854
2014-04-17 2014-04-15 22.336 336,753 +18,854 0.01% 7,521,584
2014-04-15 2014-04-11 23.150 317,899 -14,140 0.01% 7,359,452
2014-04-14 2014-04-10 22.947 332,039 +20,032 0.01% 7,619,171
2014-04-11 2014-04-09 23.558 312,007 +1,178 0.01% 7,350,142
2014-04-10 2014-04-08 22.913 310,829 +11,784 0.01% 7,121,923
2014-04-08 2014-04-04 23.320 299,045 -8,248 0.01% 6,973,732
2014-04-07 2014-04-03 23.116 307,293 -4,714 0.01% 7,103,489
2014-04-01 2014-03-28 21.962 312,007 +126,088 0.01% 6,852,366
2014-03-26 2014-03-24 21.589 185,919 -27,103 0.01% 4,013,773
2014-03-25 2014-03-21 20.197 213,022 -3,536 0.01% 4,302,426
2014-03-21 2014-03-19 19.959 216,558 +15,320 0.01% 4,322,386
2014-03-19 2014-03-17 20.299 201,238 -34,174 0.01% 4,084,916
2014-03-18 2014-03-14 19.382 235,412 +14,141 0.01% 4,562,855
2014-03-17 2014-03-13 19.858 221,271 +10,605 0.01% 4,393,922
2014-03-14 2014-03-12 20.299 210,666 -3,535 0.01% 4,276,294
2014-03-13 2014-03-11 20.876 214,201 +2,357 0.01% 4,471,658
2014-03-12 2014-03-10 20.944 211,844 -8,249 0.01% 4,436,835
2014-03-11 2014-03-07 21.351 220,093 +32,995 0.01% 4,699,253
2014-03-10 2014-03-06 22.064 187,098 -1,178 0.01% 4,128,140
2014-03-07 2014-03-05 21.657 188,276 +8,248 0.01% 4,077,440
2014-03-06 2014-03-04 22.030 180,028 +2,357 0.01% 3,966,036
2014-03-04 2014-02-28 22.573 177,671 +12,963 0.01% 4,010,607
2014-03-03 2014-02-27 22.675 164,708 -23,568 0.01% 3,734,763
2014-02-28 2014-02-26 22.641 188,276 -11,784 0.01% 4,262,778
2014-02-27 2014-02-25 22.268 200,060 +16,497 0.01% 4,454,880
2014-02-25 2014-02-21 22.879 183,563 -10,605 0.01% 4,199,688
2014-02-21 2014-02-19 23.659 194,168 -2,357 0.01% 4,593,909
2014-02-18 2014-02-14 23.626 196,525 +58,919 0.01% 4,643,003
2014-02-12 2014-02-10 23.116 137,606 -5,892 0.01% 3,180,947
2014-02-11 2014-02-07 23.082 143,498 -1,178 0.01% 3,312,277
2014-02-10 2014-02-06 22.879 144,676 +3,535 0.01% 3,310,003
2014-02-07 2014-02-05 22.539 141,141 -3,535 0.01% 3,181,216
2014-02-05 2014-01-30 23.931 144,676 -25,924 0.01% 3,462,243
2014-01-29 2014-01-27 22.777 170,600 +4,713 0.01% 3,885,738
2014-01-28 2014-01-24 23.829 165,887 +12,962 0.01% 3,952,951
2014-01-27 2014-01-23 24.949 152,925 +3,536 0.01% 3,815,380
2014-01-24 2014-01-22 24.848 149,389 +1,178 0.01% 3,711,946
2014-01-22 2014-01-20 24.848 148,211 -3,535 0.01% 3,682,676
2014-01-21 2014-01-17 24.474 151,746 +2,357 0.01% 3,713,851
2014-01-20 2014-01-16 24.780 149,389 -5,892 0.01% 3,701,804
2014-01-17 2014-01-15 24.440 155,281 +11,783 0.01% 3,795,096
2014-01-16 2014-01-14 24.949 143,498 -10,605 0.01% 3,580,182
2014-01-15 2014-01-13 24.304 154,103 -40,065 0.01% 3,745,382
2014-01-13 2014-01-09 22.098 194,168 +14,140 0.01% 4,290,724
2014-01-10 2014-01-08 22.505 180,028 +7,660 0.01% 4,051,590
2014-01-03 2013-12-31 23.592 172,368 -3,535 0.01% 4,066,431
2014-01-02 2013-12-27 23.116 175,903 -15,319 0.01% 4,066,233
2013-12-30 2013-12-24 22.879 191,222 -8,249 0.01% 4,374,916
2013-12-23 2013-12-19 22.709 199,471 +10,606 0.01% 4,529,787
2013-12-20 2013-12-18 22.913 188,865 -7,071 0.01% 4,327,402
2013-12-18 2013-12-16 22.132 195,936 +9,427 0.01% 4,336,444
2013-12-16 2013-12-12 22.370 186,509 +2,357 0.01% 4,172,123
2013-12-13 2013-12-11 22.845 184,152 +14,141 0.01% 4,206,912
2013-12-12 2013-12-10 22.777 170,011 -4,714 0.01% 3,872,322
2013-12-11 2013-12-09 22.777 174,725 +9,427 0.01% 3,979,692
2013-12-09 2013-12-05 23.184 165,298 +9,427 0.01% 3,832,307
2013-12-06 2013-12-04 23.354 155,871 -11,783 0.01% 3,640,204
2013-12-05 2013-12-03 22.743 167,654 +14,140 0.01% 3,812,946
2013-12-04 2013-12-02 23.184 153,514 -9,427 0.01% 3,559,104
2013-12-03 2013-11-29 23.116 162,941 -23,568 0.01% 3,766,599
2013-12-02 2013-11-28 22.947 186,509 -4,713 0.01% 4,279,750
2013-11-28 2013-11-26 23.116 191,222 +2,357 0.01% 4,420,353
2013-11-26 2013-11-22 23.150 188,865 +589 0.01% 4,372,278
2013-11-25 2013-11-21 23.116 188,276 +8,248 0.01% 4,352,252
2013-11-21 2013-11-19 23.422 180,028 -14,140 0.01% 4,216,587
2013-11-20 2013-11-18 23.218 194,168 -12,962 0.01% 4,508,226
2013-11-18 2013-11-14 21.894 207,130 -31,817 0.01% 4,534,973
2013-11-15 2013-11-13 21.826 238,947 +22,389 0.01% 5,215,363
2013-11-14 2013-11-12 21.792 216,558 +7,071 0.01% 4,719,339
2013-11-13 2013-11-11 22.132 209,487 +27,103 0.01% 4,636,354
2013-11-12 2013-11-08 22.064 182,384 +3,535 0.01% 4,024,130
2013-11-11 2013-11-07 21.792 178,849 +4,713 0.01% 3,897,566
2013-11-08 2013-11-06 21.826 174,136 -7,070 0.01% 3,800,769
2013-11-06 2013-11-04 21.894 181,206 +4,714 0.01% 3,967,384
2013-11-05 2013-11-01 22.268 176,492 -1,179 0.01% 3,930,075
2013-11-04 2013-10-31 22.166 177,671 +5,745 0.01% 3,938,235
2013-10-30 2013-10-28 22.302 171,926 +21,211 0.01% 3,834,236
2013-10-28 2013-10-24 22.030 150,715 +4,714 0.01% 3,320,268
2013-10-25 2013-10-23 22.268 146,001 +3,535 0.01% 3,251,110
2013-10-24 2013-10-22 22.777 142,466 -58,919 0.01% 3,244,933
2013-10-23 2013-10-21 22.845 201,385 -10,606 0.01% 4,600,596
2013-10-22 2013-10-18 22.539 211,991 -4,713 0.01% 4,778,124
2013-10-21 2013-10-17 22.370 216,704 -7,071 0.01% 4,847,572
2013-10-18 2013-10-16 22.132 223,775 -8,248 0.01% 4,952,576
2013-10-17 2013-10-15 22.268 232,023 -23,568 0.01% 5,166,624
2013-10-16 2013-10-11 21.215 255,591 -23,568 0.01% 5,422,475
2013-10-15 2013-10-10 20.537 279,159 +9,427 0.01% 5,732,961
2013-10-10 2013-10-08 20.774 269,732 +9,427 0.01% 5,603,454
2013-10-09 2013-10-07 20.808 260,305 +4,714 0.01% 5,416,452
2013-10-08 2013-10-04 20.876 255,591 +4,714 0.01% 5,335,715
2013-10-07 2013-10-03 20.978 250,877 +5,891 0.01% 5,262,853
2013-10-04 2013-10-02 20.876 244,986 +12,963 0.01% 5,114,325
2013-10-03 2013-09-30 21.181 232,023 -37,709 0.01% 4,914,593
2013-10-02 2013-09-27 20.672 269,732 -30,638 0.01% 5,575,986
2013-09-30 2013-09-26 20.095 300,370 +38,887 0.01% 6,036,014
2013-09-27 2013-09-25 21.114 261,483 -2,357 0.01% 5,520,848
2013-09-26 2013-09-24 21.249 263,840 +8,249 0.01% 5,606,437
2013-09-25 2013-09-23 21.351 255,591 -20,033 0.01% 5,457,178
2013-09-24 2013-09-19 20.944 275,624 +10,606 0.01% 5,772,636
2013-09-23 2013-09-18 20.944 265,018 +10,459 0.01% 5,550,505
2013-09-19 2013-09-17 21.046 254,559 -14,141 0.01% 5,357,376
2013-09-18 2013-09-16 21.114 268,700 -5,892 0.01% 5,673,225
2013-09-16 2013-09-12 21.234 274,592 +17,207 0.01% 5,830,762
2013-09-13 2013-09-11 21.371 257,385 +4,679 0.01% 5,500,588
2013-09-12 2013-09-10 21.234 252,706 +10,529 0.01% 5,366,029
2013-09-11 2013-09-09 21.337 242,177 -3,510 0.01% 5,167,296
2013-09-10 2013-09-06 20.892 245,687 +4,679 0.01% 5,132,976
2013-09-09 2013-09-05 21.098 241,008 -43,283 0.01% 5,084,667
2013-09-06 2013-09-04 20.790 284,291 +43,283 0.01% 5,910,341
2013-09-05 2013-09-03 20.995 241,008 +14,038 0.01% 5,059,944
2013-09-04 2013-09-02 21.029 226,970 +16,377 0.01% 4,772,978
2013-08-30 2013-08-28 20.892 210,593 -11,698 0.01% 4,399,780
2013-08-29 2013-08-27 21.200 222,291 +14,038 0.01% 4,712,587
2013-08-28 2013-08-26 21.610 208,253 -2,340 0.01% 4,500,432
2013-08-27 2013-08-23 21.234 210,593 +4,680 0.01% 4,471,790
2013-08-26 2013-08-22 21.405 205,913 -10,529 0.01% 4,407,618
2013-08-23 2013-08-21 20.927 216,442 +8,189 0.01% 4,529,381
2013-08-22 2013-08-20 21.405 208,253 +4,679 0.01% 4,457,706
2013-08-21 2013-08-19 22.055 203,574 +3,510 0.01% 4,489,809
2013-08-20 2013-08-16 22.568 200,064 -16,378 0.01% 4,515,010
2013-08-19 2013-08-15 21.918 216,442 -17,547 0.01% 4,744,008
2013-08-16 2013-08-13 21.439 233,989 +9,359 0.01% 5,016,593
2013-08-15 2013-08-12 21.474 224,630 +15,207 0.01% 4,823,622
2013-08-12 2013-08-08 21.166 209,423 -7,019 0.01% 4,432,624
2013-08-09 2013-08-07 20.653 216,442 +9,359 0.01% 4,470,173
2013-08-07 2013-08-05 21.610 207,083 +4,679 0.01% 4,475,148
2013-08-05 2013-08-01 21.508 202,404 -4,679 0.01% 4,353,270
2013-07-31 2013-07-29 21.166 207,083 +3,509 0.01% 4,383,096
2013-07-25 2013-07-23 21.337 203,574 +10,528 0.01% 4,343,629
2013-07-24 2013-07-22 20.995 193,046 -4,679 0.01% 4,052,985
2013-07-23 2013-07-19 21.063 197,725 -2,339 0.01% 4,164,742
2013-07-22 2013-07-18 20.961 200,064 +4,679 0.01% 4,193,487
2013-07-18 2013-07-16 21.132 195,385 -5,849 0.01% 4,128,816
2013-07-17 2013-07-15 21.166 201,234 -87,736 0.01% 4,259,296
2013-07-15 2013-07-11 21.166 288,970 +3,510 0.01% 6,116,307
2013-07-11 2013-07-09 19.832 285,460 -2,340 0.01% 5,661,338
2013-07-10 2013-07-08 19.661 287,800 +87,736 0.01% 5,658,541
2013-07-09 2013-07-05 20.003 200,064 +4,679 0.01% 4,001,941
2013-07-04 2013-07-02 20.961 195,385 -8,189 0.01% 4,095,412
2013-07-02 2013-06-27 19.764 203,574 +31,585 0.01% 4,023,426
2013-06-28 2013-06-26 18.704 171,989 -1,170 0.01% 3,216,873
2013-06-27 2013-06-25 18.225 173,159 +1,170 0.01% 3,155,863
2013-06-26 2013-06-24 18.807 171,989 -4,679 0.01% 3,234,515
2013-06-25 2013-06-21 19.832 176,668 -10,529 0.01% 3,503,739
2013-06-24 2013-06-20 20.277 187,197 -1,169 0.01% 3,795,766
2013-06-21 2013-06-19 20.961 188,366 +1,169 0.01% 3,948,288
2013-06-20 2013-06-18 21.268 187,197 -9,358 0.01% 3,981,394
2013-06-19 2013-06-17 21.200 196,555 +1,170 0.01% 4,166,982
2013-06-18 2013-06-14 20.687 195,385 -10,528 0.01% 4,041,964
2013-06-17 2013-06-13 20.208 205,913 +4,387 0.01% 4,161,186
2013-06-14 2013-06-11 21.166 201,526 -18,716 0.01% 4,265,477
2013-06-13 2013-06-10 21.253 220,242 -24,566 0.01% 4,680,694
2013-06-11 2013-06-07 21.218 244,808 -5,183 0.01% 5,194,350
2013-06-10 2013-06-06 21.218 249,991 -2,322 0.01% 5,304,324
2013-06-07 2013-06-05 21.321 252,313 -10,452 0.01% 5,379,665
2013-06-05 2013-06-03 21.700 262,765 -6,967 0.01% 5,702,076
2013-06-03 2013-05-30 21.804 269,732 -37,161 0.01% 5,881,134
2013-05-30 2013-05-28 21.528 306,893 -37,161 0.01% 6,606,812
2013-05-29 2013-05-27 21.218 344,054 +3,484 0.02% 7,300,158
2013-05-28 2013-05-24 20.874 340,570 +16,258 0.02% 7,108,925
2013-05-27 2013-05-23 21.115 324,312 +2,322 0.01% 6,847,758
2013-05-24 2013-05-22 21.321 321,990 +56,903 0.01% 6,865,275
2013-05-23 2013-05-21 21.321 265,087 +5,806 0.01% 5,652,024
2013-05-22 2013-05-20 21.873 259,281 -15,096 0.01% 5,671,127
2013-05-20 2013-05-15 21.115 274,377 -68,516 0.01% 5,793,394
2013-05-16 2013-05-14 20.357 342,893 -65,031 0.02% 6,980,251
2013-05-15 2013-05-13 20.219 407,924 -88,257 0.02% 8,247,879
2013-05-14 2013-05-10 19.565 496,181 +2,323 0.02% 9,707,634
2013-05-10 2013-05-08 19.909 493,858 +29,032 0.02% 9,832,294
2013-05-09 2013-05-07 19.702 464,826 +13,935 0.02% 9,158,226
2013-05-08 2013-05-06 19.944 450,891 +16,258 0.02% 8,992,388
2013-05-06 2013-05-02 19.737 434,633 -131,224 0.02% 8,578,320
2013-05-03 2013-04-30 19.461 565,857 +66,192 0.03% 11,012,352
2013-05-02 2013-04-29 19.599 499,665 +105,676 0.02% 9,793,008
2013-04-29 2013-04-25 19.702 393,989 +27,871 0.02% 7,762,561
2013-04-26 2013-04-24 19.806 366,118 +242,706 0.02% 7,251,266
2013-04-22 2013-04-18 18.152 123,412 -5,806 0.01% 2,240,232
2013-04-19 2013-04-17 17.911 129,218 -4,645 0.01% 2,314,469
2013-03-07 2013-03-05 18.325 133,863 -88,257 0.01% 2,452,998
2013-03-04 2013-02-28 18.738 222,120 -37,161 0.01% 4,162,090
2013-02-28 2013-02-26 17.429 259,281 +44,129 0.01% 4,519,039
2013-02-27 2013-02-25 18.152 215,152 -73,161 0.01% 3,905,539
2013-02-26 2013-02-22 18.118 288,313 +73,161 0.01% 5,223,660
2013-02-22 2013-02-20 18.428 215,152 -40,645 0.01% 3,964,826
2013-02-21 2013-02-19 18.635 255,797 +41,806 0.01% 4,766,698
2013-02-20 2013-02-18 18.704 213,991 +5,806 0.01% 4,002,398
2013-02-19 2013-02-15 18.876 208,185 -49,934 0.01% 3,929,659
2013-02-18 2013-02-14 18.704 258,119 +47,612 0.01% 4,827,750
2013-02-07 2013-02-05 17.670 210,507 -45,290 0.01% 3,719,708
2013-02-06 2013-02-04 18.256 255,797 +130,063 0.01% 4,669,778
2013-01-31 2013-01-29 17.498 125,734 +1,161 0.01% 2,200,095
2013-01-29 2013-01-25 17.498 124,573 -22,064 0.01% 2,179,779
2013-01-28 2013-01-24 17.429 146,637 +22,064 0.01% 2,555,754
2013-01-25 2013-01-23 17.532 124,573 -46,451 0.01% 2,184,070
2013-01-24 2013-01-22 17.739 171,024 +46,451 0.01% 3,033,816
2013-01-22 2013-01-18 17.429 124,573 +2,323 0.01% 2,171,198
2013-01-21 2013-01-17 17.188 122,250 -3,484 0.01% 2,101,234
2013-01-15 2013-01-11 16.844 125,734 +8,129 0.01% 2,117,808
2013-01-10 2013-01-08 15.500 117,605 -25,548 0.01% 1,822,902
2013-01-09 2013-01-07 15.604 143,153 +27,870 0.01% 2,233,694
2013-01-08 2013-01-04 15.982 115,283 +2,323 0.01% 1,842,503
2013-01-03 2012-12-31 16.017 112,960 -6,968 0.01% 1,809,267
2012-12-28 2012-12-24 16.000 119,928 +4,645 0.01% 1,918,807
2012-12-27 2012-12-20 16.000 115,283 -4,645 0.01% 1,844,488
2012-12-21 2012-12-19 16.327 119,928 -5,806 0.01% 1,958,050
2012-12-17 2012-12-13 16.413 125,734 +1,161 0.01% 2,063,671
2012-12-10 2012-12-06 16.396 124,573 +1,161 0.01% 2,042,471
2012-12-04 2012-11-30 16.861 123,412 -6,967 0.01% 2,080,822
2012-11-26 2012-11-22 16.310 130,379 +3,484 0.01% 2,126,437
2012-11-23 2012-11-21 16.120 126,895 +2,322 0.01% 2,045,574
2012-11-16 2012-11-14 16.224 124,573 -3,484 0.01% 2,021,016
2012-11-09 2012-11-07 16.602 128,057 +1,162 0.01% 2,126,059
2012-11-06 2012-11-02 16.327 126,895 -1,162 0.01% 2,071,800
2012-11-02 2012-10-31 15.896 128,057 -2,322 0.01% 2,035,635
2012-11-01 2012-10-30 15.380 130,379 +1,161 0.01% 2,005,183
2012-10-31 2012-10-29 15.517 129,218 +1,161 0.01% 2,005,131
2012-10-30 2012-10-26 15.724 128,057 -30,193 0.01% 2,013,581
2012-10-29 2012-10-25 15.466 158,250 -1,161 0.01% 2,447,457
2012-10-08 2012-10-04 15.810 159,411 +15,096 0.01% 2,520,321
2012-10-04 2012-09-28 15.707 144,315 -23,225 0.01% 2,266,738
2012-09-26 2012-09-24 15.225 167,540 -2,323 0.01% 2,550,737
2012-09-24 2012-09-20 15.311 169,863 -2,322 0.01% 2,600,731
2012-09-21 2012-09-19 15.139 172,185 -2,323 0.01% 2,606,628
2012-09-20 2012-09-18 15.173 174,508 -2,322 0.01% 2,647,806
2012-09-18 2012-09-14 15.917 176,830 +7,144 0.01% 2,814,688
2012-09-17 2012-09-13 15.553 169,686 -2,305 0.01% 2,639,119
2012-09-14 2012-09-12 15.136 171,991 -17,283 0.01% 2,603,318
2012-09-13 2012-09-11 14.737 189,274 -2,304 0.01% 2,789,354
2012-09-12 2012-09-10 14.737 191,578 +5,761 0.01% 2,823,308
2012-09-11 2012-09-07 14.754 185,817 -3,457 0.01% 2,741,633
2012-09-10 2012-09-06 14.130 189,274 +6,914 0.01% 2,674,363
2012-09-05 2012-09-03 14.598 182,360 -9,218 0.01% 2,662,138
2012-09-04 2012-08-31 14.338 191,578 -12,674 0.01% 2,746,823
2012-08-31 2012-08-29 14.459 204,252 +14,978 0.01% 2,953,360
2012-08-29 2012-08-27 14.459 189,274 -12,674 0.01% 2,736,787
2012-08-28 2012-08-24 14.616 201,948 -46,087 0.01% 2,951,594
2012-08-27 2012-08-23 14.633 248,035 +10,369 0.01% 3,629,489
2012-08-24 2012-08-22 14.564 237,666 +12,675 0.01% 3,461,258
2012-08-23 2012-08-21 14.807 224,991 -1,153 0.01% 3,331,342
2012-08-09 2012-08-07 14.598 226,144 -57,609 0.01% 3,301,308
2012-08-06 2012-08-02 13.661 283,753 +23,044 0.01% 3,876,325
2012-08-03 2012-08-01 13.800 260,709 -124,437 0.01% 3,597,727
2012-08-02 2012-07-31 14.060 385,146 +147,480 0.02% 5,415,211
2012-07-31 2012-07-27 13.435 237,666 -92,175 0.01% 3,193,104
2012-07-27 2012-07-25 12.845 329,841 -95,632 0.01% 4,236,833
2012-07-25 2012-07-23 12.845 425,473 +27,653 0.02% 5,465,234
2012-07-23 2012-07-19 13.678 397,820 +25,348 0.02% 5,441,490
2012-07-20 2012-07-18 13.401 372,472 +23,044 0.02% 4,991,326
2012-07-19 2012-07-17 14.581 349,428 -989,734 0.02% 5,094,974
2012-07-17 2012-07-13 14.373 1,339,162 -50,696 0.06% 19,247,240
2012-07-13 2012-07-11 14.130 1,389,858 -67,979 0.07% 19,638,117
2012-07-12 2012-07-10 13.887 1,457,837 +18,435 0.07% 20,244,355
2012-07-11 2012-07-09 13.869 1,439,402 +12,674 0.07% 19,963,371
2012-07-09 2012-07-05 13.661 1,426,728 -120,980 0.07% 19,490,407
2012-07-05 2012-07-03 12.741 1,547,708 +123,284 0.07% 19,719,236
2012-07-04 2012-06-29 12.585 1,424,424 -256,939 0.07% 17,925,954
2012-07-03 2012-06-28 12.550 1,681,363 +1,140,671 0.08% 21,101,085
2012-06-29 2012-06-27 12.949 540,692 -28,805 0.03% 7,001,543
2012-06-28 2012-06-26 12.411 569,497 +111,763 0.03% 7,068,097
2012-06-26 2012-06-22 12.637 457,734 +188,959 0.02% 5,784,283
2012-06-22 2012-06-20 13.175 268,775 +127,894 0.01% 3,541,079
2012-06-20 2012-06-18 12.550 140,881 -66,828 0.01% 1,768,055
2012-06-19 2012-06-15 12.238 207,709 -1,152 0.01% 2,541,847
2012-06-18 2012-06-14 12.133 208,861 -6,913 0.01% 2,534,192
2012-06-15 2012-06-13 12.567 215,774 +48,392 0.01% 2,711,706
2012-06-14 2012-06-12 12.411 167,382 -58,762 0.01% 2,077,398
2012-06-13 2012-06-11 12.255 226,144 -230,438 0.01% 2,771,372
2012-06-12 2012-06-08 11.456 456,582 +31,109 0.02% 5,230,795
2012-06-11 2012-06-07 11.422 425,473 -101,393 0.02% 4,859,627
2012-06-08 2012-06-06 11.318 526,866 +56,458 0.03% 5,962,835
2012-06-07 2012-06-05 10.970 470,408 +33,413 0.02% 5,160,559
2012-06-06 2012-06-04 11.057 436,995 -17,283 0.02% 4,831,933
2012-06-05 2012-06-01 11.960 454,278 +86,415 0.02% 5,433,078
2012-06-04 2012-05-31 12.307 367,863 -321,462 0.02% 4,527,280
2012-06-01 2012-05-30 12.012 689,325 -306,483 0.03% 8,280,091
2012-05-31 2012-05-29 12.204 995,808 +89,871 0.05% 12,152,898
2012-05-30 2012-05-28 11.590 905,937 +157,390 0.04% 10,500,125
2012-05-29 2012-05-25 11.450 748,547 -149,419 0.04% 8,570,917
2012-05-28 2012-05-24 11.503 897,966 -108,358 0.04% 10,329,011
2012-05-25 2012-05-23 11.643 1,006,324 -305,682 0.05% 11,716,582
2012-05-24 2012-05-22 11.362 1,312,006 +149,419 0.06% 14,907,535
2012-05-23 2012-05-21 10.819 1,162,587 +21,672 0.06% 12,577,828
2012-05-22 2012-05-18 10.959 1,140,915 -120,904 0.06% 12,503,406
2012-05-21 2012-05-17 10.942 1,261,819 -83,264 0.06% 13,806,280
2012-05-18 2012-05-16 11.047 1,345,083 +125,466 0.07% 14,858,831
2012-05-17 2012-05-15 11.836 1,219,617 +142,576 0.06% 14,435,182
2012-05-16 2012-05-14 11.924 1,077,041 -71,858 0.05% 12,842,103
2012-05-15 2012-05-11 11.976 1,148,899 -60,452 0.06% 13,759,339
2012-05-14 2012-05-10 11.836 1,209,351 +126,607 0.06% 14,313,675
2012-05-11 2012-05-09 11.994 1,082,744 -366,134 0.05% 12,986,045
2012-05-10 2012-05-08 12.397 1,448,878 -99,233 0.07% 17,961,651
2012-05-09 2012-05-07 12.222 1,548,111 +26,234 0.08% 18,920,382
2012-05-08 2012-05-04 12.502 1,521,877 -185,918 0.07% 19,026,728
2012-05-07 2012-05-03 12.432 1,707,795 +159,684 0.08% 21,231,320
2012-05-04 2012-05-02 12.765 1,548,111 +165,388 0.08% 19,761,891
2012-05-03 2012-04-30 12.572 1,382,723 +161,966 0.07% 17,383,986
2012-05-02 2012-04-27 12.537 1,220,757 +127,747 0.06% 15,304,892
2012-04-30 2012-04-26 12.607 1,093,010 +77,561 0.05% 13,779,963
2012-04-27 2012-04-25 12.607 1,015,449 +82,124 0.05% 12,802,124
2012-04-25 2012-04-23 12.713 933,325 -18,250 0.05% 11,864,950
2012-04-24 2012-04-20 12.941 951,575 +10,266 0.05% 12,313,865
2012-04-23 2012-04-19 13.011 941,309 +480,194 0.05% 12,247,040
2012-04-20 2012-04-18 12.870 461,115 +54,749 0.02% 5,934,721
2012-04-19 2012-04-17 12.853 406,366 -53,608 0.02% 5,222,956
2012-04-18 2012-04-16 12.853 459,974 -119,764 0.02% 5,911,971
2012-04-17 2012-04-13 12.783 579,738 +44,484 0.03% 7,410,616
2012-04-16 2012-04-12 12.607 535,254 +79,842 0.03% 6,748,136
2012-04-13 2012-04-11 12.485 455,412 -96,951 0.02% 5,685,642
2012-04-12 2012-04-10 12.432 552,363 +87,826 0.03% 6,866,981
2012-04-11 2012-04-05 12.835 464,537 +29,656 0.02% 5,962,473
2012-04-10 2012-04-03 12.835 434,881 +6,844 0.02% 5,581,829
2012-04-03 2012-03-30 12.677 428,037 +326,212 0.02% 5,426,435
2012-04-02 2012-03-29 12.537 101,825 -118,622 0.00% 1,276,602
2012-03-30 2012-03-28 12.800 220,447 -266,902 0.01% 2,821,773
2012-03-29 2012-03-27 13.151 487,349 -166,528 0.02% 6,409,090
2012-03-28 2012-03-26 12.783 653,877 -28,515 0.03% 8,358,313
2012-03-27 2012-03-23 12.765 682,392 -14,828 0.03% 8,710,846
2012-03-26 2012-03-22 12.590 697,220 -131,169 0.03% 8,777,873
2012-03-23 2012-03-21 12.467 828,389 +104,935 0.04% 10,327,589
2012-03-22 2012-03-20 12.835 723,454 -119,763 0.04% 9,285,751
2012-03-21 2012-03-19 12.853 843,217 -31,937 0.04% 10,837,730
2012-03-20 2012-03-16 12.888 875,154 -607,942 0.04% 11,278,902
2012-03-19 2012-03-15 12.923 1,483,096 +136,872 0.07% 19,166,013
2012-03-16 2012-03-14 13.011 1,346,224 +93,530 0.07% 17,515,246
2012-03-15 2012-03-13 13.116 1,252,694 +104,935 0.06% 16,430,153
2012-03-14 2012-03-12 13.204 1,147,759 -9,125 0.06% 15,154,468
2012-03-13 2012-03-09 13.344 1,156,884 +80,983 0.06% 15,437,234
2012-03-12 2012-03-08 13.151 1,075,901 -75,279 0.05% 14,149,093
2012-03-09 2012-03-07 12.748 1,151,180 -179,075 0.06% 14,674,816
2012-03-08 2012-03-06 12.520 1,330,255 -101,514 0.07% 16,654,367
2012-03-07 2012-03-05 12.958 1,431,769 -177,934 0.07% 18,552,926
2012-03-06 2012-03-02 12.853 1,609,703 -157,404 0.08% 20,689,250
2012-03-05 2012-03-01 12.064 1,767,107 +95,811 0.09% 21,317,992
2012-03-02 2012-02-29 12.432 1,671,296 -51,327 0.08% 20,777,564
2012-03-01 2012-02-28 12.099 1,722,623 -214,105 0.08% 20,841,758
2012-02-29 2012-02-27 11.801 1,936,728 -224,699 0.09% 22,854,868
2012-02-28 2012-02-24 11.906 2,161,427 -1,124,636 0.11% 25,733,885
2012-02-27 2012-02-23 12.011 3,286,063 -575,193 0.16% 39,469,486
2012-02-24 2012-02-22 12.011 3,861,256 +852,031 0.19% 46,378,231
2012-02-23 2012-02-21 12.204 3,009,225 -358,150 0.15% 36,724,756
2012-02-22 2012-02-20 12.309 3,367,375 +1,011,716 0.16% 41,449,912
2012-02-21 2012-02-17 11.976 2,355,659 -206,449 0.12% 28,211,628
2012-02-20 2012-02-16 11.503 2,562,108 +191,622 0.13% 29,471,096
2012-02-17 2012-02-15 11.696 2,370,486 +572,583 0.12% 27,724,150
2012-02-16 2012-02-14 11.327 1,797,903 +74,139 0.09% 20,365,440
2012-02-15 2012-02-13 11.590 1,723,764 +212,153 0.08% 19,979,025
2012-02-14 2012-02-10 11.678 1,511,611 -169,950 0.07% 17,652,625
2012-02-13 2012-02-09 11.643 1,681,561 +104,935 0.08% 19,578,333
2012-02-10 2012-02-08 11.573 1,576,626 +181,356 0.08% 18,245,999
2012-02-09 2012-02-07 11.380 1,395,270 -71,858 0.07% 15,878,079
2012-02-08 2012-02-06 11.573 1,467,128 +77,561 0.07% 16,978,799
2012-02-07 2012-02-03 11.748 1,389,567 -141,435 0.07% 16,324,854
2012-02-06 2012-02-02 11.205 1,531,002 +119,764 0.07% 17,154,246
2012-02-03 2012-02-01 10.749 1,411,238 +115,201 0.07% 15,168,958
2012-02-02 2012-01-31 10.784 1,296,037 -109,498 0.06% 13,976,149
2012-02-01 2012-01-30 10.573 1,405,535 -201,887 0.07% 14,861,204
2012-01-31 2012-01-27 10.784 1,607,422 +75,280 0.08% 17,334,050
2012-01-30 2012-01-26 10.731 1,532,142 +102,654 0.07% 16,441,652
2012-01-27 2012-01-20 10.521 1,429,488 -26,234 0.07% 15,039,271
2012-01-26 2012-01-19 10.451 1,455,722 +271,464 0.07% 15,213,170
2012-01-20 2012-01-18 10.258 1,184,258 +180,215 0.06% 12,147,788
2012-01-19 2012-01-17 10.170 1,004,043 +230,403 0.05% 10,211,166
2012-01-18 2012-01-16 9.784 773,640 +17,109 0.04% 7,569,516
2012-01-17 2012-01-13 9.872 756,531 -161,966 0.04% 7,468,444
2012-01-16 2012-01-12 9.942 918,497 +47,905 0.04% 9,131,788
2012-01-13 2012-01-11 10.047 870,592 +90,108 0.04% 8,747,104
2012-01-12 2012-01-10 9.819 780,484 +9,125 0.04% 7,663,851
2012-01-11 2012-01-09 9.539 771,359 -5,703 0.04% 7,357,842
2012-01-10 2012-01-06 9.399 777,062 -18,250 0.04% 7,303,238
2012-01-09 2012-01-05 9.644 795,312 -246,370 0.04% 7,669,998
2012-01-06 2012-01-04 9.626 1,041,682 +122,044 0.05% 10,027,727
2012-01-05 2012-01-03 9.872 919,638 +79,842 0.04% 9,078,630
2012-01-04 2011-12-30 9.662 839,796 +61,593 0.04% 8,113,727
2012-01-03 2011-12-29 9.574 778,203 +5,703 0.04% 7,450,417
2011-12-30 2011-12-28 9.574 772,500 -140,294 0.04% 7,395,817
2011-12-29 2011-12-23 9.609 912,794 +18,249 0.04% 8,770,985
2011-12-28 2011-12-22 9.363 894,545 -111,779 0.04% 8,376,035
2011-12-23 2011-12-21 9.293 1,006,324 -2,281 0.05% 9,352,091
2011-12-22 2011-12-20 8.978 1,008,605 -68,436 0.05% 9,054,951
2011-12-20 2011-12-16 9.223 1,077,041 -7,984 0.05% 9,933,745
2011-12-19 2011-12-15 8.715 1,085,025 -60,452 0.05% 9,455,645
2011-12-16 2011-12-14 8.995 1,145,477 +59,311 0.06% 10,303,832
2011-12-15 2011-12-13 9.276 1,086,166 +12,547 0.05% 10,075,043
2011-12-14 2011-12-12 9.662 1,073,619 +53,608 0.05% 10,372,819
2011-12-13 2011-12-09 9.591 1,020,011 -90,108 0.05% 9,783,341
2011-12-12 2011-12-08 10.012 1,110,119 +82,124 0.05% 11,114,775
2011-12-09 2011-12-07 10.100 1,027,995 -29,656 0.05% 10,382,657
2011-12-08 2011-12-06 9.925 1,057,651 +165,388 0.05% 10,496,725
2011-12-07 2011-12-05 10.170 892,263 -172,232 0.04% 9,074,358
2011-12-06 2011-12-02 10.117 1,064,495 -106,076 0.05% 10,769,969
2011-12-05 2011-12-01 9.995 1,170,571 +93,530 0.06% 11,699,509
2011-12-02 2011-11-30 9.118 1,077,041 +314,807 0.05% 9,820,432
2011-12-01 2011-11-29 9.048 762,234 +44,483 0.04% 6,896,568
2011-11-30 2011-11-28 8.662 717,751 +18,250 0.04% 6,217,213
2011-11-29 2011-11-25 8.417 699,501 +79,842 0.03% 5,887,414
2011-11-28 2011-11-24 8.785 619,659 -80,983 0.03% 5,443,591
2011-11-25 2011-11-23 8.592 700,642 -7,984 0.03% 6,019,872
2011-11-24 2011-11-22 8.995 708,626 -983,201 0.03% 6,374,255
2011-11-23 2011-11-21 8.715 1,691,827 -209,871 0.08% 14,743,730
2011-11-22 2011-11-18 9.574 1,901,698 +61,593 0.09% 18,206,615
2011-11-21 2011-11-17 10.082 1,840,105 -51,328 0.09% 18,552,629
2011-11-18 2011-11-16 10.117 1,891,433 -52,467 0.09% 19,136,468
2011-11-17 2011-11-15 10.170 1,943,900 -33,078 0.10% 19,769,557
2011-11-16 2011-11-14 10.345 1,976,978 +83,264 0.10% 20,452,616
2011-11-15 2011-11-11 10.731 1,893,714 -17,109 0.09% 20,321,737
2011-11-14 2011-11-10 10.310 1,910,823 -30,796 0.09% 19,701,206
2011-11-10 2011-11-08 11.082 1,941,619 +5,703 0.09% 21,516,722
2011-11-09 2011-11-07 11.082 1,935,916 -5,703 0.09% 21,453,522
2011-11-08 2011-11-04 11.327 1,941,619 -60,452 0.09% 21,993,358
2011-11-07 2011-11-03 10.994 2,002,071 -245,230 0.10% 22,011,114
2011-11-03 2011-11-01 10.591 2,247,301 -55,890 0.11% 23,800,890
2011-11-02 2011-10-31 10.714 2,303,191 -862,297 0.11% 24,675,512
2011-11-01 2011-10-28 10.906 3,165,488 +352,447 0.15% 34,524,395
2011-10-31 2011-10-27 11.450 2,813,041 -4,562 0.14% 32,209,520
2011-10-28 2011-10-26 10.889 2,817,603 -33,078 0.14% 30,680,781
2011-10-27 2011-10-25 10.082 2,850,681 +168,810 0.14% 28,741,636
2011-10-26 2011-10-24 10.153 2,681,871 +185,918 0.13% 27,227,732
2011-10-25 2011-10-21 9.399 2,495,953 -138,013 0.12% 23,458,282
2011-10-24 2011-10-20 8.978 2,633,966 -39,921 0.13% 23,646,950
2011-10-21 2011-10-19 9.030 2,673,887 +106,076 0.13% 24,146,005
2011-10-20 2011-10-18 9.363 2,567,811 -228,121 0.13% 24,043,591
2011-10-19 2011-10-17 10.240 2,795,932 +14,828 0.14% 28,630,865
2011-10-18 2011-10-14 9.644 2,781,104 -95,811 0.14% 26,820,998
2011-10-17 2011-10-13 10.398 2,876,915 +208,731 0.14% 29,914,155
2011-10-14 2011-10-12 9.819 2,668,184 +86,686 0.13% 26,199,851
2011-10-13 2011-10-11 9.486 2,581,498 +87,826 0.13% 24,488,607
2011-10-12 2011-10-10 8.662 2,493,672 +15,969 0.12% 21,600,375
2011-10-11 2011-10-07 8.715 2,477,703 -11,406 0.12% 21,592,387
2011-10-10 2011-10-06 7.382 2,489,109 +83,264 0.12% 18,374,733
2011-10-07 2011-10-04 6.611 2,405,845 -295,417 0.12% 15,903,914
2011-10-06 2011-10-03 6.751 2,701,262 -271,463 0.13% 18,235,701
2011-10-04 2011-09-30 7.294 2,972,725 +11,406 0.15% 21,684,184
2011-10-03 2011-09-28 7.838 2,961,319 +151,700 0.14% 23,210,673
2011-09-30 2011-09-27 7.522 2,809,619 +88,967 0.14% 21,134,878
2011-09-28 2011-09-26 7.224 2,720,652 +499,585 0.13% 19,654,646
2011-09-27 2011-09-23 7.961 2,221,067 -160,825 0.11% 17,681,232
2011-09-26 2011-09-22 7.873 2,381,892 -25,094 0.12% 18,752,683
2011-09-23 2011-09-21 8.697 2,406,986 -198,465 0.12% 20,933,905
2011-09-22 2011-09-20 8.522 2,605,451 -23,953 0.13% 22,203,130
2011-09-21 2011-09-19 8.786 2,629,404 +77,562 0.13% 23,102,228
2011-09-20 2011-09-16 9.603 2,551,842 +176,285 0.12% 24,504,306
2011-09-19 2011-09-15 9.567 2,375,557 -188,172 0.12% 22,727,181
2011-09-16 2011-09-14 9.248 2,563,729 -171,270 0.13% 23,708,343
2011-09-15 2011-09-12 9.478 2,734,999 -22,536 0.14% 25,923,270
2011-09-14 2011-09-09 10.117 2,757,535 -24,789 0.14% 27,898,911
2011-09-12 2011-09-08 10.064 2,782,324 +58,593 0.14% 28,001,553
2011-09-09 2011-09-07 10.295 2,723,731 +18,028 0.13% 28,040,359
2011-09-08 2011-09-06 10.029 2,705,703 +9,014 0.13% 27,134,382
2011-09-07 2011-09-05 10.579 2,696,689 -28,169 0.13% 28,527,813
2011-09-06 2011-09-02 11.111 2,724,858 +23,662 0.13% 30,276,772
2011-09-05 2011-09-01 11.289 2,701,196 -91,269 0.13% 30,493,310
2011-09-02 2011-08-31 11.005 2,792,465 +24,789 0.14% 30,730,582
2011-09-01 2011-08-30 10.579 2,767,676 +682,828 0.14% 29,278,772
2011-08-31 2011-08-29 10.419 2,084,848 +188,172 0.10% 21,722,202
2011-08-30 2011-08-26 10.188 1,896,676 -132,960 0.09% 19,323,972
2011-08-29 2011-08-25 10.064 2,029,636 +86,762 0.10% 20,426,435
2011-08-26 2011-08-24 10.224 1,942,874 -99,156 0.10% 19,863,624
2011-08-25 2011-08-23 10.419 2,042,030 +129,579 0.10% 21,276,078
2011-08-24 2011-08-22 10.259 1,912,451 +464,233 0.09% 19,620,475
2011-08-23 2011-08-19 11.449 1,448,218 +175,778 0.07% 16,580,019
2011-08-22 2011-08-18 12.372 1,272,440 +39,437 0.06% 15,742,056
2011-08-19 2011-08-17 12.514 1,233,003 -26,647 0.06% 15,429,243
2011-08-18 2011-08-16 12.549 1,259,650 -21,408 0.06% 15,807,408
2011-08-17 2011-08-15 12.567 1,281,058 -100,284 0.06% 16,098,796
2011-08-16 2011-08-12 11.963 1,381,342 -340,287 0.07% 16,525,419
2011-08-15 2011-08-11 11.928 1,721,629 +83,382 0.09% 20,535,260
2011-08-12 2011-08-10 12.265 1,638,247 +210,707 0.08% 20,093,185
2011-08-11 2011-08-09 12.443 1,427,540 -178,031 0.07% 17,762,237
2011-08-10 2011-08-08 12.744 1,605,571 +14,648 0.08% 20,461,870
2011-08-09 2011-08-05 13.099 1,590,923 +162,257 0.08% 20,839,960
2011-08-08 2011-08-04 13.685 1,428,666 -56,339 0.07% 19,551,336
2011-08-05 2011-08-03 13.721 1,485,005 +274,934 0.07% 20,375,054
2011-08-04 2011-08-02 14.182 1,210,071 -61,973 0.06% 17,161,253
2011-08-03 2011-08-01 14.271 1,272,044 -303,104 0.06% 18,153,047
2011-08-02 2011-07-29 13.863 1,575,148 -54,085 0.08% 21,835,531
2011-08-01 2011-07-28 13.845 1,629,233 -31,550 0.08% 22,556,367
2011-07-29 2011-07-27 13.827 1,660,783 -10,141 0.08% 22,963,692
2011-07-28 2011-07-26 13.845 1,670,924 -37,184 0.08% 23,133,570
2011-07-27 2011-07-25 13.632 1,708,108 -294,089 0.08% 23,284,553
2011-07-26 2011-07-22 13.934 2,002,197 +671,560 0.10% 27,897,663
2011-07-25 2011-07-21 13.454 1,330,637 +70,987 0.07% 17,902,767
2011-07-21 2011-07-19 13.809 1,259,650 +93,523 0.06% 17,394,856
2011-07-20 2011-07-18 14.040 1,166,127 +1,127 0.06% 16,372,451
2011-07-19 2011-07-15 14.164 1,165,000 +52,958 0.06% 16,501,376
2011-07-18 2011-07-14 14.413 1,112,042 -137,467 0.06% 16,027,603
2011-07-15 2011-07-13 14.111 1,249,509 -86,762 0.06% 17,631,850
2011-07-14 2011-07-12 13.880 1,336,271 +135,214 0.07% 18,547,811
2011-07-13 2011-07-11 14.235 1,201,057 -1,127 0.06% 17,097,371
2011-07-12 2011-07-08 14.502 1,202,184 -474,374 0.06% 17,433,491
2011-07-11 2011-07-07 14.413 1,676,558 +89,016 0.08% 24,163,841
2011-07-08 2011-07-06 14.537 1,587,542 +82,255 0.08% 23,078,123
2011-07-07 2011-07-05 14.626 1,505,287 -166,764 0.07% 22,015,973
2011-07-06 2011-07-04 14.342 1,672,051 -312,117 0.08% 23,980,169
2011-07-05 2011-06-30 13.987 1,984,168 +66,480 0.10% 27,752,110
2011-07-04 2011-06-29 14.022 1,917,688 +24,789 0.09% 26,890,346
2011-06-30 2011-06-28 13.951 1,892,899 +38,310 0.09% 26,408,355
2011-06-29 2011-06-27 13.987 1,854,589 +472,121 0.09% 25,939,718
2011-06-28 2011-06-24 13.880 1,382,468 -148,735 0.07% 19,189,038
2011-06-27 2011-06-23 13.685 1,531,203 -234,370 0.08% 20,954,558
2011-06-24 2011-06-22 13.312 1,765,573 -278,315 0.09% 23,503,812
2011-06-23 2011-06-21 13.117 2,043,888 -156,622 0.10% 26,809,758
2011-06-22 2011-06-20 12.691 2,200,510 +108,171 0.11% 27,926,772
2011-06-21 2011-06-17 13.046 2,092,339 +2,253 0.10% 27,296,738
2011-06-20 2011-06-16 12.886 2,090,086 +60,847 0.10% 26,933,459
2011-06-17 2011-06-15 13.011 2,029,239 -162,257 0.10% 26,401,496
2011-06-16 2011-06-14 12.851 2,191,496 +28,170 0.11% 28,162,461
2011-06-15 2011-06-13 12.815 2,163,326 +132,960 0.11% 27,723,657
2011-06-14 2011-06-10 12.975 2,030,366 +147,608 0.10% 26,344,082
2011-06-13 2011-06-09 12.869 1,882,758 +572,403 0.09% 24,228,351
2011-06-10 2011-06-08 13.703 1,310,355 +240,004 0.06% 17,955,505
2011-06-09 2011-06-07 14.448 1,070,351 +39,437 0.05% 15,464,717
2011-06-08 2011-06-03 14.537 1,030,914 +1,127 0.05% 14,986,413
2011-06-07 2011-06-02 14.466 1,029,787 +9,014 0.05% 14,896,916
2011-06-03 2011-06-01 14.448 1,020,773 +356,063 0.05% 14,748,401
2011-06-02 2011-05-31 14.982 664,710 -69,861 0.03% 9,958,370
2011-06-01 2011-05-30 15.107 734,571 +99,231 0.04% 11,096,922
2011-05-31 2011-05-27 14.910 635,340 +26,850 0.03% 9,472,929
2011-05-30 2011-05-26 14.839 608,490 -111,872 0.03% 9,029,082
2011-05-27 2011-05-25 14.481 720,362 -91,734 0.04% 10,431,526
2011-05-26 2011-05-24 14.123 812,096 +212,555 0.04% 11,469,553
2011-05-25 2011-05-23 14.588 599,541 +5,594 0.03% 8,746,234
2011-05-24 2011-05-20 14.606 593,947 +5,593 0.03% 8,675,246
2011-05-23 2011-05-19 14.767 588,354 -36,917 0.03% 8,688,220
2011-05-20 2011-05-18 14.660 625,271 -222,624 0.03% 9,166,303
2011-05-19 2011-05-17 14.320 847,895 -671,226 0.04% 12,141,900
2011-05-18 2011-05-16 14.016 1,519,121 +43,629 0.08% 21,292,197
2011-05-17 2011-05-13 14.302 1,475,492 +4,475 0.07% 21,102,742
2011-05-16 2011-05-12 14.624 1,471,017 +1,109,673 0.07% 21,512,112
2011-05-13 2011-05-11 14.713 361,344 -524,675 0.02% 5,316,585
2011-05-12 2011-05-09 13.927 886,019 +152,145 0.05% 12,339,357
2011-05-11 2011-05-06 13.641 733,874 +140,957 0.04% 10,010,553
2011-05-09 2011-05-05 13.927 592,917 -132,008 0.04% 8,257,402
2011-05-06 2011-05-04 13.855 724,925 -24,611 0.04% 10,044,003
2011-05-05 2011-05-03 13.623 749,536 -117,465 0.04% 10,210,794
2011-05-04 2011-04-29 13.569 867,001 -16,781 0.05% 11,764,499
2011-05-03 2011-04-28 13.516 883,782 +41,393 0.05% 11,944,803
2011-04-29 2011-04-27 13.623 842,389 +407,210 0.05% 11,475,714
2011-04-27 2011-04-21 13.766 435,179 -238,285 0.03% 5,990,605
2011-04-26 2011-04-20 13.230 673,464 +101,803 0.04% 8,909,599
2011-04-21 2011-04-19 13.086 571,661 +69,360 0.03% 7,481,035
2011-04-20 2011-04-18 13.337 502,301 +173,400 0.03% 6,699,076
2011-04-19 2011-04-15 13.676 328,901 +17,899 0.02% 4,498,199
2011-04-18 2011-04-14 13.712 311,002 -111,871 0.02% 4,264,524
2011-04-15 2011-04-13 13.498 422,873 -55,935 0.03% 5,707,803
2011-04-14 2011-04-12 13.265 478,808 +14,543 0.03% 6,351,515
2011-04-13 2011-04-11 13.516 464,265 -117,465 0.03% 6,274,799
2011-04-12 2011-04-08 13.355 581,730 -11,187 0.03% 7,768,803
2011-04-11 2011-04-07 13.623 592,917 -410,567 0.04% 8,077,202
2011-04-08 2011-04-06 14.566 1,003,484 -99,565 0.06% 14,616,370
2011-04-07 2011-04-04 14.175 1,103,049 -16,166 0.07% 15,635,691
2011-04-06 2011-04-01 13.896 1,119,215 -212,876 0.07% 15,552,544
2011-04-04 2011-03-31 13.208 1,332,091 +62,357 0.08% 17,593,796
2011-03-31 2011-03-29 13.375 1,269,734 +52,682 0.08% 16,982,786
2011-03-30 2011-03-28 13.468 1,217,052 -75,259 0.08% 16,391,361
2011-03-29 2011-03-25 13.282 1,292,311 +138,692 0.08% 17,164,555
2011-03-28 2011-03-24 13.449 1,153,619 +46,231 0.07% 15,515,580
2011-03-25 2011-03-23 13.598 1,107,388 -104,288 0.07% 15,058,596
2011-03-24 2011-03-22 13.263 1,211,676 -134,392 0.08% 16,071,016
2011-03-23 2011-03-21 13.673 1,346,068 -13,977 0.08% 18,404,399
2011-03-22 2011-03-18 13.022 1,360,045 +198,900 0.08% 17,710,003
2011-03-17 2011-03-15 13.784 1,161,145 +56,982 0.07% 16,005,600
2011-03-16 2011-03-14 14.212 1,104,163 +24,728 0.07% 15,692,562
2011-03-14 2011-03-10 14.584 1,079,435 +532,192 0.07% 15,742,723
2011-03-11 2011-03-09 14.398 547,243 -29,029 0.03% 7,879,315
2011-03-08 2011-03-04 14.138 576,272 -104,288 0.04% 8,147,201
2011-03-04 2011-03-02 13.356 680,560 +65,583 0.04% 9,089,880
2011-03-03 2011-03-01 13.673 614,977 -95,687 0.04% 8,408,403
2011-03-02 2011-02-28 13.319 710,664 -141,917 0.04% 9,465,524
2011-03-01 2011-02-25 12.724 852,581 -82,786 0.05% 10,848,234
2011-02-28 2011-02-24 11.831 935,367 +74,184 0.06% 11,066,403
2011-02-25 2011-02-23 12.296 861,183 +56,983 0.05% 10,589,226
2011-02-24 2011-02-22 12.445 804,200 +158,044 0.05% 10,008,235
2011-02-23 2011-02-21 13.115 646,156 +32,254 0.04% 8,474,104
2011-02-22 2011-02-18 13.356 613,902 +50,532 0.04% 8,199,565
2011-02-18 2011-02-16 13.412 563,370 +19,352 0.04% 7,556,075
2011-02-17 2011-02-15 13.580 544,018 -298,887 0.03% 7,387,601
2011-02-16 2011-02-14 13.859 842,905 +842,905 0.05% 11,681,597
2010-05-10 2010-05-06 4.828 0 -264,136
2010-03-15 2010-03-11 5.915 264,136 +264,136 0.02% 1,562,402
2009-10-23 2009-10-21 6.659 0 -183,428
2009-10-20 2009-10-16 5.972 183,428 -131,019 0.01% 1,095,503
2009-10-16 2009-10-14 6.259 314,447 +314,447 0.02% 1,967,999
2009-09-15 2009-09-11 6.556 0 -1,555,734
2009-08-24 2009-08-20 6.826 1,555,734 +1,555,734 0.12% 10,619,997
2009-05-12 2009-05-08 4.145 0 -13,577
2009-05-11 2009-05-07 4.104 13,577 +13,577 0.00% 55,721
2008-07-04 2008-07-02 4.253 0 -45,369
2008-07-03 2008-06-30 4.253 45,369 +45,369 0.00% 192,959
2008-04-09 2008-04-07 111.765 0 -5,816
2008-03-28 2008-03-26 103.340 5,816 +5,816 0.01% 601,023
2008-03-10 2008-03-06 114.344 0 -8,375
2008-02-26 2008-02-22 107.294 8,375 -4,187 0.01% 898,590
2008-02-20 2008-02-18 112.625 12,562 -4,420 0.02% 1,414,791
2008-02-15 2008-02-13 103.340 16,982 -17,215 0.02% 1,754,912
2008-02-14 2008-02-12 107.294 34,197 +16,982 0.05% 3,669,144
2008-02-13 2008-02-11 105.403 17,215 +17,215 0.02% 1,814,511
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top