History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 -24,864,004
2024-11-15 2024-11-13 11.733 24,864,004 +204,345 0.52% 291,731,060
2024-11-14 2024-11-12 11.881 24,659,659 +194,649 0.52% 292,982,717
2024-11-13 2024-11-11 12.367 24,465,010 -238,877 0.51% 302,565,833
2024-11-12 2024-11-08 12.050 24,703,887 -147,582 0.52% 297,686,245
2024-11-11 2024-11-07 12.536 24,851,469 +66,223 0.52% 311,548,295
2024-11-08 2024-11-06 12.177 24,785,246 -351,929 0.52% 301,810,495
2024-11-07 2024-11-05 12.346 25,137,175 -348,745 0.53% 310,347,274
2024-11-06 2024-11-04 12.135 25,485,920 -5,676 0.53% 309,265,039
2024-11-05 2024-11-01 12.262 25,491,596 -157,043 0.53% 312,567,371
2024-11-04 2024-10-31 12.071 25,648,639 +17,029 0.54% 309,612,904
2024-11-01 2024-10-30 12.092 25,631,610 -174,073 0.54% 309,949,211
2024-10-31 2024-10-29 12.135 25,805,683 +2,366 0.54% 313,145,280
2024-10-30 2024-10-28 12.367 25,803,317 +359,496 0.54% 319,117,061
2024-10-29 2024-10-25 12.536 25,443,821 +166,504 0.53% 318,974,265
2024-10-28 2024-10-24 12.854 25,277,317 +83,252 0.53% 324,902,590
2024-10-25 2024-10-23 13.065 25,194,065 +285,705 0.53% 329,158,701
2024-10-24 2024-10-22 13.234 24,908,360 +122,986 0.52% 329,638,620
2024-10-23 2024-10-21 13.107 24,785,374 +73,791 0.52% 324,867,141
2024-10-22 2024-10-18 13.171 24,711,583 +374,809 0.52% 325,467,204
2024-10-21 2024-10-17 12.917 24,336,774 +96,496 0.51% 314,356,785
2024-10-18 2024-10-16 12.980 24,240,278 +514,648 0.51% 314,647,719
2024-10-17 2024-10-15 13.044 23,725,630 +240,118 0.50% 309,472,125
2024-10-16 2024-10-14 13.572 23,485,512 -753,051 0.49% 318,752,559
2024-10-15 2024-10-10 13.319 24,238,563 +736,022 0.51% 322,824,166
2024-10-14 2024-10-09 12.536 23,502,541 +501,406 0.49% 294,637,576
2024-10-10 2024-10-08 12.621 23,001,135 -350,036 0.48% 290,296,780
2024-10-09 2024-10-07 13.065 23,351,171 -2,273,794 0.49% 305,081,420
2024-10-08 2024-10-04 12.938 25,624,965 +208,129 0.54% 331,538,007
2024-10-07 2024-10-03 11.860 25,416,836 +5,004,006 0.53% 301,441,448
2024-10-04 2024-10-02 12.156 20,412,830 +768,188 0.43% 248,135,946
2024-10-03 2024-09-30 12.790 19,644,642 -1,069,030 0.41% 251,256,967
2024-10-02 2024-09-27 12.811 20,713,672 +514,648 0.43% 265,367,870
2024-09-30 2024-09-26 12.621 20,199,024 +499,511 0.42% 254,931,403
2024-09-27 2024-09-25 12.325 19,699,513 -228,943 0.41% 242,796,636
2024-09-26 2024-09-24 12.135 19,928,456 -98,388 0.42% 241,826,653
2024-09-25 2024-09-23 11.839 20,026,844 -177,856 0.42% 237,093,235
2024-09-24 2024-09-20 11.585 20,204,700 -30,274 0.42% 234,073,142
2024-09-23 2024-09-19 11.543 20,234,974 -261,863 0.42% 233,568,307
2024-09-20 2024-09-17 10.909 20,496,837 +118,064 0.43% 223,591,438
2024-09-19 2024-09-16 10.993 20,378,773 +277,399 0.43% 224,026,810
2024-09-17 2024-09-13 11.881 20,101,374 -118,256 0.42% 238,831,924
2024-09-16 2024-09-12 11.685 20,219,630 +754,351 0.42% 236,269,751
2024-09-13 2024-09-11 11.533 19,465,279 -51,374 0.42% 224,484,539
2024-09-12 2024-09-10 11.598 19,516,653 +74,768 0.42% 226,353,442
2024-09-11 2024-09-09 11.576 19,441,885 -95 0.42% 225,062,439
2024-09-10 2024-09-05 11.816 19,441,980 +48,975 0.42% 229,725,872
2024-09-09 2024-09-04 11.751 19,393,005 -899,559 0.42% 227,878,843
2024-09-05 2024-09-03 11.707 20,292,564 +69,723 0.44% 237,564,389
2024-09-04 2024-09-02 11.663 20,222,841 -144,950 0.44% 235,866,401
2024-09-03 2024-08-30 12.121 20,367,791 +187,150 0.44% 246,881,673
2024-09-02 2024-08-29 12.078 20,180,641 -29,357 0.44% 243,733,291
2024-08-30 2024-08-28 12.339 20,209,998 -123,294 0.44% 249,374,954
2024-08-29 2024-08-27 12.426 20,333,292 +141,280 0.44% 252,669,420
2024-08-28 2024-08-26 12.208 20,192,012 -56,879 0.44% 246,511,823
2024-08-27 2024-08-23 12.361 20,248,891 +78,897 0.44% 250,296,301
2024-08-26 2024-08-22 12.208 20,169,994 -4,379,679 0.44% 246,243,019
2024-08-23 2024-08-21 12.339 24,549,673 -2,932,018 0.53% 302,923,017
2024-08-22 2024-08-20 12.448 27,481,691 +366,961 0.59% 342,097,335
2024-08-21 2024-08-19 12.339 27,114,730 +179,811 0.59% 334,573,736
2024-08-20 2024-08-16 12.143 26,934,919 +543,102 0.58% 327,070,217
2024-08-19 2024-08-15 12.143 26,391,817 +299,073 0.57% 320,475,340
2024-08-16 2024-08-14 12.187 26,092,744 +401,822 0.56% 317,981,381
2024-08-15 2024-08-13 12.317 25,690,922 +733,295 0.56% 316,445,022
2024-08-14 2024-08-12 12.361 24,957,627 -746,307 0.54% 308,500,931
2024-08-13 2024-08-09 12.121 25,703,934 -56,212 0.56% 311,562,026
2024-08-12 2024-08-08 12.034 25,760,146 -85,934,405 0.56% 309,997,027
2024-08-09 2024-08-07 12.143 111,694,551 +788,966 2.42% 1,356,304,842
2024-08-08 2024-08-06 11.707 110,905,585 +610,990 2.40% 1,298,368,089
2024-08-07 2024-08-05 11.576 110,294,595 -515,218 2.39% 1,276,788,263
2024-08-06 2024-08-02 11.794 110,809,813 +2,582,306 2.40% 1,306,909,809
2024-08-05 2024-08-01 11.990 108,227,507 +343,108 2.34% 1,297,688,556
2024-08-02 2024-07-31 11.903 107,884,399 +300,908 2.33% 1,284,166,747
2024-08-01 2024-07-30 11.772 107,583,491 -10,518,935 2.33% 1,266,512,624
2024-07-31 2024-07-29 11.729 118,102,426 -93,575 2.56% 1,385,195,988
2024-07-30 2024-07-26 11.663 118,196,001 +9,339,156 2.56% 1,378,563,246
2024-07-29 2024-07-25 11.511 108,856,845 +51,374 2.36% 1,253,025,173
2024-07-26 2024-07-24 12.056 108,805,471 +724,748 2.35% 1,311,734,663
2024-07-25 2024-07-23 12.012 108,080,723 -27,522 2.34% 1,298,284,794
2024-07-24 2024-07-22 12.099 108,108,245 +636,677 2.34% 1,308,042,728
2024-07-23 2024-07-19 11.881 107,471,568 -1,121,065 2.33% 1,276,909,794
2024-07-22 2024-07-18 12.034 108,592,633 -29,792,064 2.35% 1,306,801,341
2024-07-19 2024-07-17 11.860 138,384,697 -2,531,079 2.99% 1,641,183,331
2024-07-18 2024-07-16 11.860 140,915,776 -139,445 3.05% 1,671,200,846
2024-07-17 2024-07-15 11.881 141,055,221 -277,056 3.05% 1,675,929,704
2024-07-16 2024-07-12 11.947 141,332,277 -284,395 3.06% 1,688,464,931
2024-07-15 2024-07-11 11.860 141,616,672 -633,007 3.06% 1,679,513,172
2024-07-12 2024-07-10 11.685 142,249,679 -275,441 3.08% 1,662,211,242
2024-07-11 2024-07-09 12.012 142,525,120 -2,571,479 3.08% 1,712,036,994
2024-07-10 2024-07-08 11.947 145,096,599 -132,146 3.14% 1,733,436,439
2024-07-09 2024-07-05 12.012 145,228,745 -374,300 3.14% 1,744,513,416
2024-07-08 2024-07-04 12.012 145,603,045 -990,795 3.15% 1,749,009,574
2024-07-05 2024-07-03 11.881 146,593,840 -203,663 3.17% 1,741,736,103
2024-07-04 2024-07-02 11.751 146,797,503 -89,906 3.18% 1,724,954,182
2024-07-03 2024-06-28 11.620 146,887,409 -517,415 3.18% 1,706,797,153
2024-07-02 2024-06-27 11.271 147,404,824 -2,779,729 3.19% 1,661,392,976
2024-06-28 2024-06-26 11.576 150,184,553 +1,522,039 3.25% 1,738,560,939
2024-06-27 2024-06-25 11.707 148,662,514 -567,076 3.22% 1,740,387,234
2024-06-26 2024-06-24 11.663 149,229,590 +1,682,516 3.23% 1,740,519,360
2024-06-25 2024-06-21 11.598 147,547,074 -689,704 3.19% 1,711,245,678
2024-06-24 2024-06-20 11.707 148,236,778 +203,663 3.21% 1,735,403,156
2024-06-21 2024-06-19 11.576 148,033,115 +3,680,093 3.20% 1,713,655,541
2024-06-20 2024-06-18 11.336 144,353,022 -438,519 3.12% 1,636,437,241
2024-06-19 2024-06-17 10.922 144,791,541 -143,114 3.13% 1,581,433,909
2024-06-18 2024-06-14 11.699 144,934,655 +86,235 3.14% 1,695,639,190
2024-06-17 2024-06-13 11.834 144,848,420 +2,604,058 3.13% 1,714,108,807
2024-06-14 2024-06-12 11.789 142,244,362 -112,438 3.16% 1,676,916,767
2024-06-13 2024-06-11 11.722 142,356,800 -2,278,637 3.17% 1,668,670,573
2024-06-12 2024-06-07 12.148 144,635,437 -710,113 3.22% 1,756,971,432
2024-06-11 2024-06-06 12.125 145,345,550 -1,652,648 3.23% 1,762,340,031
2024-06-07 2024-06-05 12.125 146,998,198 -620,189 3.27% 1,782,378,675
2024-06-06 2024-06-04 12.170 147,618,387 -362,298 3.28% 1,796,515,574
2024-06-05 2024-06-03 11.946 147,980,685 +767,429 3.29% 1,767,758,539
2024-06-04 2024-05-31 11.610 147,213,256 -1,133,296 3.27% 1,709,099,627
2024-06-03 2024-05-30 11.430 148,346,552 -971,698 3.30% 1,695,658,276
2024-05-31 2024-05-29 11.251 149,318,250 -224,875 3.32% 1,679,992,372
2024-05-30 2024-05-28 11.094 149,543,125 -583,602 3.33% 1,659,060,992
2024-05-29 2024-05-27 11.094 150,126,727 -73,565 3.34% 1,665,535,588
2024-05-28 2024-05-24 10.993 150,200,292 -230,173 3.34% 1,651,203,080
2024-05-27 2024-05-23 11.139 150,430,465 +484,391 3.35% 1,675,648,369
2024-05-24 2024-05-22 11.744 149,946,074 -3,085,619 3.34% 1,760,990,802
2024-05-23 2024-05-21 11.498 153,031,693 +1,675,502 3.40% 1,759,500,722
2024-05-22 2024-05-20 11.475 151,356,191 -1,269,826 3.37% 1,736,844,158
2024-05-21 2024-05-17 11.722 152,626,017 +465,811 3.40% 1,789,043,750
2024-05-20 2024-05-16 11.341 152,160,206 +335,035 3.38% 1,725,608,637
2024-05-17 2024-05-14 10.747 151,825,171 +33,910 3.38% 1,631,635,297
2024-05-16 2024-05-13 10.758 151,791,261 +1,113,842 3.38% 1,632,971,885
2024-05-14 2024-05-10 10.332 150,677,419 -5,466,588 3.35% 1,556,825,008
2024-05-13 2024-05-09 9.862 156,144,007 +273,062 3.47% 1,539,815,539
2024-05-10 2024-05-08 9.637 155,870,945 +636,690 3.47% 1,502,188,128
2024-05-09 2024-05-07 9.682 155,234,255 -101,729 3.45% 1,503,010,484
2024-05-08 2024-05-06 9.749 155,335,984 +21,417 3.46% 1,514,439,858
2024-05-07 2024-05-03 9.615 155,314,567 -4,462 3.45% 1,493,345,109
2024-05-06 2024-05-02 9.391 155,319,029 -559,225 3.46% 1,458,577,101
2024-05-03 2024-04-30 9.279 155,878,254 -484,686 3.47% 1,446,360,574
2024-05-02 2024-04-29 9.693 156,362,940 -622,866 3.48% 1,515,690,892
2024-04-30 2024-04-26 9.873 156,985,806 +2,489,591 3.49% 1,549,876,171
2024-04-29 2024-04-25 9.850 154,496,215 -7,281 3.44% 1,521,834,499
2024-04-26 2024-04-24 9.693 154,503,496 +324,819 3.44% 1,497,666,529
2024-04-25 2024-04-23 9.480 154,178,677 -278,416 3.43% 1,461,690,362
2024-04-24 2024-04-22 9.593 154,457,093 -333,742 3.44% 1,481,638,748
2024-04-23 2024-04-19 9.716 154,790,835 -776,352 3.44% 1,503,921,078
2024-04-22 2024-04-18 9.761 155,567,187 -101,684 3.46% 1,518,437,286
2024-04-19 2024-04-17 9.839 155,668,871 +296,263 3.46% 1,531,641,049
2024-04-18 2024-04-16 9.693 155,372,608 -45,149 3.46% 1,506,091,193
2024-04-17 2024-04-15 9.884 155,417,757 +173,117 3.46% 1,536,136,922
2024-04-16 2024-04-12 9.761 155,244,640 -16,062 3.45% 1,515,289,017
2024-04-15 2024-04-11 9.761 155,260,702 +76,743 3.45% 1,515,445,792
2024-04-12 2024-04-10 9.637 155,183,959 -1,290,350 3.45% 1,495,567,380
2024-04-11 2024-04-09 9.682 156,474,309 -2,123,813 3.48% 1,515,016,946
2024-04-10 2024-04-08 9.817 158,598,122 -258,784 3.53% 1,556,907,649
2024-04-09 2024-04-05 9.761 158,856,906 -66,035 3.53% 1,550,547,091
2024-04-08 2024-04-03 9.940 158,922,941 -1,591,298 3.54% 1,579,686,545
2024-04-05 2024-04-02 9.862 160,514,239 +166,113 3.57% 1,582,912,621
2024-04-03 2024-03-28 9.570 160,348,126 -360,513 3.57% 1,534,555,023
2024-04-02 2024-03-27 9.570 160,708,639 -1,488,454 3.57% 1,538,005,185
2024-03-28 2024-03-26 9.772 162,197,093 -984,624 3.61% 1,584,967,119
2024-03-27 2024-03-25 9.929 163,181,717 -481,874 3.63% 1,620,189,921
2024-03-26 2024-03-22 10.198 163,663,591 +804,907 3.64% 1,668,991,689
2024-03-25 2024-03-21 9.862 162,858,684 -116,006 3.62% 1,606,032,387
2024-03-22 2024-03-20 9.761 162,974,690 -126,715 3.63% 1,590,739,350
2024-03-21 2024-03-19 9.727 163,101,405 -517,568 3.63% 1,586,492,901
2024-03-20 2024-03-18 10.007 163,618,973 +151,701 3.64% 1,637,366,222
2024-03-19 2024-03-15 9.850 163,467,272 +9,529 3.64% 1,610,202,126
2024-03-18 2024-03-14 9.918 163,457,743 +233,798 3.64% 1,621,098,763
2024-03-15 2024-03-13 9.884 163,223,945 +379,942 3.63% 1,613,292,672
2024-03-14 2024-03-12 9.974 162,844,003 +135,638 3.62% 1,624,136,333
2024-03-13 2024-03-11 9.828 162,708,365 -764,571 3.62% 1,599,079,958
2024-03-12 2024-03-08 9.839 163,472,936 +348,020 3.64% 1,608,425,998
2024-03-11 2024-03-07 9.626 163,124,916 -376,575 3.63% 1,570,269,411
2024-03-08 2024-03-06 9.637 163,501,491 -358,728 3.64% 1,575,726,629
2024-03-07 2024-03-05 9.626 163,860,219 -611,296 3.65% 1,577,347,568
2024-03-06 2024-03-04 9.705 164,471,515 -18,740 3.66% 1,596,133,786
2024-03-05 2024-03-01 9.783 164,490,255 -124,930 3.66% 1,609,218,895
2024-03-04 2024-02-29 9.783 164,615,185 -23,826 3.66% 1,610,441,093
2024-03-01 2024-02-28 10.041 164,639,011 +48,187 3.66% 1,653,108,900
2024-02-29 2024-02-27 10.063 164,590,824 -688,900 3.66% 1,656,313,958
2024-02-28 2024-02-26 10.175 165,279,724 -199,888 3.68% 1,681,768,188
2024-02-27 2024-02-23 10.175 165,479,612 +253,429 3.68% 1,683,802,105
2024-02-26 2024-02-22 10.164 165,226,183 +389,069 3.68% 1,679,371,825
2024-02-23 2024-02-21 9.929 164,837,114 +326,603 3.67% 1,636,625,938
2024-02-22 2024-02-20 9.783 164,510,511 +872,726 3.66% 1,609,417,061
2024-02-21 2024-02-19 9.727 163,637,785 -471,165 3.64% 1,591,710,287
2024-02-20 2024-02-16 9.660 164,108,950 +133,854 3.65% 1,585,259,040
2024-02-19 2024-02-15 9.256 163,975,096 +349,804 3.65% 1,517,814,323
2024-02-16 2024-02-14 9.256 163,625,292 -181,988 3.64% 1,514,576,408
2024-02-15 2024-02-09 9.604 163,807,280 -220,128 3.64% 1,573,166,634
2024-02-14 2024-02-07 9.380 164,027,408 +78,527 3.65% 1,538,518,015
2024-02-08 2024-02-06 9.391 163,948,881 +1,076,185 3.65% 1,539,618,714
2024-02-07 2024-02-05 9.200 162,872,696 -157,948 3.62% 1,498,484,131
2024-02-06 2024-02-02 8.999 163,030,644 -183,077 3.63% 1,467,051,957
2024-02-05 2024-02-01 9.156 163,213,721 +205,242 3.63% 1,494,305,615
2024-02-02 2024-01-31 9.245 163,008,479 -1,421,484 3.63% 1,507,040,242
2024-02-01 2024-01-30 9.391 164,429,963 +3,083,366 3.66% 1,544,136,481
2024-01-31 2024-01-29 9.604 161,346,597 -160,624 3.59% 1,549,534,812
2024-01-30 2024-01-26 9.783 161,507,221 -46,760 3.59% 1,580,035,679
2024-01-29 2024-01-25 9.637 161,553,981 +91,021 3.59% 1,556,957,727
2024-01-26 2024-01-24 9.099 161,462,960 -114,222 3.59% 1,469,229,517
2024-01-25 2024-01-23 8.875 161,577,182 +202,762 3.59% 1,434,055,359
2024-01-24 2024-01-22 8.685 161,374,420 -346,236 3.59% 1,401,512,910
2024-01-23 2024-01-19 9.111 161,720,656 -394,422 3.60% 1,473,386,701
2024-01-22 2024-01-18 9.223 162,115,078 -335,317 3.61% 1,495,147,195
2024-01-19 2024-01-17 9.212 162,450,395 +254,746 3.61% 1,496,419,280
2024-01-18 2024-01-16 9.480 162,195,649 -242,721 3.61% 1,537,695,235
2024-01-17 2024-01-15 9.738 162,438,370 +904,667 3.61% 1,581,863,864
2024-01-16 2024-01-12 9.805 161,533,703 -162,409 3.59% 1,583,915,131
2024-01-15 2024-01-11 9.772 161,696,112 -3,496,260 3.60% 1,580,071,603
2024-01-12 2024-01-10 9.962 165,192,372 -757,089 3.67% 1,645,706,771
2024-01-11 2024-01-09 10.041 165,949,461 +139,073 3.69% 1,666,266,878
2024-01-10 2024-01-08 10.041 165,810,388 -4,045,953 3.69% 1,664,870,473
2024-01-09 2024-01-05 10.097 169,856,341 -1,375,124 3.78% 1,715,012,387
2024-01-08 2024-01-04 10.063 171,231,465 +10,686,883 3.81% 1,723,140,201
2024-01-05 2024-01-03 10.422 160,544,582 -455,102 3.57% 1,673,167,068
2024-01-04 2024-01-02 10.299 160,999,684 -400,669 3.58% 1,658,063,812
2024-01-03 2023-12-29 10.119 161,400,353 -216,703 3.59% 1,633,251,013
2024-01-02 2023-12-28 9.951 161,617,056 +590,434 3.60% 1,608,277,044
2023-12-29 2023-12-27 9.749 161,026,622 +303,315 3.58% 1,569,920,429
2023-12-28 2023-12-22 9.682 160,723,307 +280,201 3.58% 1,556,156,632
2023-12-27 2023-12-21 9.637 160,443,106 -139,208 3.57% 1,546,251,799
2023-12-22 2023-12-20 9.581 160,582,314 -578,209 3.57% 1,538,595,763
2023-12-21 2023-12-19 9.604 161,160,523 +356,943 3.59% 1,547,747,801
2023-12-20 2023-12-18 9.716 160,803,580 -4,617,062 3.58% 1,562,339,872
2023-12-19 2023-12-15 9.761 165,420,642 +73,696 3.68% 1,614,613,438
2023-12-18 2023-12-14 9.581 165,346,946 +122,486 3.68% 1,584,247,382
2023-12-15 2023-12-13 9.514 165,224,460 +8,032 3.68% 1,571,964,511
2023-12-14 2023-12-12 9.649 165,216,428 +139,208 3.68% 1,594,105,593
2023-12-13 2023-12-11 9.649 165,077,220 -246,091 3.67% 1,592,762,432
2023-12-12 2023-12-08 9.649 165,323,311 +253,429 3.68% 1,595,136,864
2023-12-11 2023-12-07 9.929 165,069,882 -1,290,350 3.67% 1,638,937,033
2023-12-08 2023-12-06 9.974 166,360,232 +711,477 3.70% 1,659,205,695
2023-12-07 2023-12-05 9.828 165,648,755 +703,179 3.68% 1,627,977,788
2023-12-06 2023-12-04 9.906 164,945,576 +19,632 3.67% 1,634,005,984
2023-12-05 2023-12-01 9.974 164,925,944 -1,058,337 3.67% 1,644,900,721
2023-12-04 2023-11-30 10.153 165,984,281 +62,866 3.69% 1,685,217,130
2023-12-01 2023-11-29 9.974 165,921,415 -155,270 3.69% 1,654,829,122
2023-11-30 2023-11-28 9.996 166,076,685 -303,154 3.69% 1,660,099,916
2023-11-29 2023-11-27 9.895 166,379,839 -14,277 3.70% 1,646,349,776
2023-11-28 2023-11-24 9.805 166,394,116 +119,576 3.70% 1,631,573,803
2023-11-27 2023-11-23 9.783 166,274,540 +132,069 3.70% 1,626,674,672
2023-11-24 2023-11-22 9.828 166,142,471 +895,927 3.70% 1,632,829,975
2023-11-23 2023-11-21 9.839 165,246,544 +446,180 3.68% 1,625,876,699
2023-11-22 2023-11-20 9.895 164,800,364 +306,383 3.67% 1,630,720,669
2023-11-21 2023-11-17 10.041 164,493,981 -217,736 3.66% 1,651,652,681
2023-11-20 2023-11-16 10.198 164,711,717 -169,417 3.66% 1,679,680,160
2023-11-17 2023-11-15 10.030 164,881,134 -189,180 3.67% 1,653,692,310
2023-11-16 2023-11-14 9.637 165,070,314 -64,250 3.67% 1,590,845,978
2023-11-15 2023-11-13 9.693 165,134,564 -78,050 3.67% 1,600,717,885
2023-11-14 2023-11-10 9.503 165,212,614 -587,172 3.68% 1,570,000,391
2023-11-13 2023-11-09 9.525 165,799,786 -415,839 3.69% 1,579,296,224
2023-11-10 2023-11-08 9.413 166,215,625 -133,854 3.70% 1,564,630,669
2023-11-09 2023-11-07 9.458 166,349,479 -99,944 3.70% 1,573,347,293
2023-11-08 2023-11-06 9.503 166,449,423 -588,064 3.70% 1,581,753,674
2023-11-07 2023-11-03 9.469 167,037,487 +947,684 3.72% 1,581,726,396
2023-11-06 2023-11-02 9.335 166,089,803 -55,326 3.69% 1,550,417,555
2023-11-03 2023-11-01 9.167 166,145,129 +66,221 3.70% 1,523,006,029
2023-11-02 2023-10-31 9.391 166,078,908 -656,364 3.69% 1,559,621,469
2023-11-01 2023-10-30 9.380 166,735,272 +1,270,004 3.71% 1,563,916,804
2023-10-31 2023-10-27 9.122 165,465,268 -453,592 3.68% 1,509,356,946
2023-10-30 2023-10-26 8.752 165,918,860 -255,214 3.69% 1,452,136,677
2023-10-27 2023-10-25 8.831 166,174,074 -358,728 3.70% 1,467,405,662
2023-10-26 2023-10-24 8.483 166,532,802 +4,501,268 3.70% 1,412,720,914
2023-10-25 2023-10-20 8.427 162,031,534 -4,895,477 3.60% 1,365,457,194
2023-10-24 2023-10-19 8.696 166,927,011 -226,636 3.71% 1,451,606,967
2023-10-20 2023-10-18 8.842 167,153,647 +285,554 3.72% 1,477,928,981
2023-10-19 2023-10-17 9.077 166,868,093 -221,304 3.71% 1,514,673,500
2023-10-18 2023-10-16 8.954 167,089,397 +4,856,214 3.72% 1,496,085,372
2023-10-17 2023-10-13 9.077 162,233,183 +365,867 3.61% 1,472,602,094
2023-10-16 2023-10-12 9.167 161,867,316 -1,013,719 3.60% 1,483,792,511
2023-10-13 2023-10-11 8.730 162,881,035 -24,713 3.62% 1,421,898,787
2023-10-12 2023-10-10 8.573 162,905,748 +89,236 3.62% 1,396,556,624
2023-10-11 2023-10-09 8.931 162,816,512 +145,144 3.62% 1,454,177,678
2023-10-10 2023-10-06 8.976 162,671,368 +223,090 3.62% 1,460,173,091
2023-10-09 2023-10-05 8.808 162,448,278 -160,625 3.61% 1,430,864,022
2023-10-06 2023-10-04 8.875 162,608,903 -16,958 3.62% 1,443,212,253
2023-10-05 2023-10-03 8.987 162,625,861 -299,672 3.62% 1,461,587,038
2023-10-04 2023-09-29 9.234 162,925,533 -381,929 3.62% 1,504,447,607
2023-10-03 2023-09-28 9.133 163,307,462 +361,296 3.63% 1,491,503,730
2023-09-29 2023-09-27 9.043 162,946,166 +982,583 3.62% 1,473,595,840
2023-09-28 2023-09-26 9.111 161,963,583 +245,133 3.60% 1,475,599,934
2023-09-27 2023-09-25 9.189 161,718,450 +57,111 3.60% 1,486,052,416
2023-09-26 2023-09-22 9.413 161,661,339 +48,297 3.60% 1,521,759,997
2023-09-25 2023-09-21 9.357 161,613,042 -103,624 3.60% 1,512,249,976
2023-09-22 2023-09-20 9.469 161,716,666 -105,773 3.60% 1,531,341,999
2023-09-21 2023-09-19 9.413 161,822,439 -6,722,332 3.60% 1,523,276,473
2023-09-20 2023-09-18 9.189 168,544,771 +11,676,516 3.75% 1,548,780,391
2023-09-19 2023-09-15 9.492 156,868,255 -310,425 3.49% 1,488,946,803
2023-09-18 2023-09-14 9.458 157,178,680 +251,645 3.50% 1,486,609,109
2023-09-15 2023-09-13 10.112 156,927,035 -169,587 3.49% 1,586,917,604
2023-09-14 2023-09-12 10.147 157,096,622 +4,726,901 3.49% 1,594,085,517
2023-09-13 2023-09-11 10.124 152,369,721 -470,169 3.50% 1,542,594,936
2023-09-12 2023-09-07 10.147 152,839,890 +762,234 3.51% 1,550,891,750
2023-09-11 2023-09-06 10.193 152,077,656 -22,472 3.49% 1,550,195,580
2023-09-07 2023-09-05 10.286 152,100,128 +60,500 3.49% 1,564,503,418
2023-09-06 2023-09-04 10.494 152,039,628 -6,079,350 3.49% 1,595,545,749
2023-09-05 2023-08-31 10.101 158,118,978 -5,028,472 3.63% 1,597,141,587
2023-09-04 2023-08-30 10.147 163,147,450 +230,421 3.75% 1,655,484,273
2023-08-31 2023-08-29 10.170 162,917,029 +339,835 3.74% 1,656,916,156
2023-08-30 2023-08-28 9.997 162,577,194 -4,801,944 3.73% 1,625,243,890
2023-08-29 2023-08-25 9.881 167,379,138 +5,759,567 3.84% 1,653,881,440
2023-08-28 2023-08-24 10.066 161,619,571 -4,155,462 3.71% 1,626,890,706
2023-08-25 2023-08-23 9.950 165,775,033 -415,615 3.81% 1,649,539,616
2023-08-24 2023-08-22 10.043 166,190,648 -193,599 3.82% 1,669,058,206
2023-08-23 2023-08-21 10.101 166,384,247 +165,942 3.82% 1,680,628,118
2023-08-22 2023-08-18 10.309 166,218,305 +3,289,279 3.82% 1,713,569,523
2023-08-21 2023-08-17 10.587 162,929,026 +100,257 3.74% 1,724,903,213
2023-08-18 2023-08-16 10.529 162,828,769 +15,557 3.74% 1,714,421,908
2023-08-17 2023-08-15 10.679 162,813,212 -1,053,799 3.74% 1,738,747,510
2023-08-16 2023-08-14 10.656 163,867,011 -516,878 3.76% 1,746,209,466
2023-08-15 2023-08-11 10.703 164,383,889 -791,681 3.78% 1,759,325,346
2023-08-14 2023-08-10 10.934 165,175,570 +65,685 3.79% 1,806,021,011
2023-08-11 2023-08-09 10.992 165,109,885 -644,059 3.79% 1,814,854,682
2023-08-10 2023-08-08 10.853 165,753,944 -388,926 3.81% 1,798,920,145
2023-08-09 2023-08-07 10.853 166,142,870 +101,985 3.82% 1,803,141,142
2023-08-08 2023-08-04 10.911 166,040,885 +186,685 3.81% 1,811,640,029
2023-08-07 2023-08-03 10.911 165,854,200 -209,156 3.81% 1,809,603,145
2023-08-04 2023-08-02 10.865 166,063,356 +190,142 3.81% 1,804,199,585
2023-08-03 2023-08-01 11.084 165,873,214 +319,784 3.81% 1,838,598,683
2023-08-02 2023-07-31 11.027 165,553,430 +1,076,893 3.80% 1,825,476,555
2023-08-01 2023-07-28 10.946 164,476,537 -571,116 3.78% 1,800,280,866
2023-07-31 2023-07-27 10.934 165,047,653 +76,056 3.79% 1,804,622,374
2023-07-28 2023-07-26 11.177 164,971,597 +167,671 3.79% 1,843,875,021
2023-07-27 2023-07-25 11.108 164,803,926 +475,354 3.79% 1,830,559,975
2023-07-26 2023-07-24 10.760 164,328,572 +1,011,209 3.77% 1,768,239,980
2023-07-25 2023-07-21 11.084 163,317,363 -104,578 3.75% 1,810,268,706
2023-07-24 2023-07-20 10.992 163,421,941 -197,056 3.75% 1,796,301,140
2023-07-21 2023-07-19 10.865 163,618,997 -81,243 3.76% 1,777,642,784
2023-07-20 2023-07-18 10.691 163,700,240 -57,042 3.76% 1,750,114,501
2023-07-19 2023-07-14 10.841 163,757,282 +12,100 3.76% 1,775,355,738
2023-07-18 2023-07-13 10.876 163,745,182 -203,971 3.76% 1,780,908,307
2023-07-14 2023-07-12 10.691 163,949,153 -229,898 3.77% 1,752,775,623
2023-07-13 2023-07-11 10.610 164,179,051 -44,943 3.77% 1,741,936,232
2023-07-12 2023-07-10 10.494 164,223,994 -4,727,615 3.77% 1,723,411,843
2023-07-11 2023-07-07 10.228 168,951,609 -224,713 3.88% 1,728,063,802
2023-07-10 2023-07-06 10.193 169,176,322 +120,221 3.89% 1,724,489,932
2023-07-07 2023-07-05 10.355 169,056,101 +401,718 3.88% 1,750,648,918
2023-07-06 2023-07-04 10.390 168,654,383 +9,987,628 3.87% 1,752,343,108
2023-07-05 2023-07-03 10.436 158,666,755 -948,981 3.64% 1,655,913,525
2023-07-04 2023-06-30 10.332 159,615,736 +3,639,659 3.67% 1,649,196,254
2023-07-03 2023-06-29 10.228 155,976,077 -15,743,737 3.58% 1,595,348,007
2023-06-30 2023-06-28 10.332 171,719,814 -38,028 3.94% 1,774,259,112
2023-06-29 2023-06-27 10.263 171,757,842 +401,026 3.94% 1,762,728,274
2023-06-28 2023-06-26 9.765 171,356,816 -670,682 3.94% 1,673,358,547
2023-06-27 2023-06-23 9.580 172,027,498 -610,014 3.95% 1,648,061,392
2023-06-26 2023-06-21 9.916 172,637,512 +16,416,148 3.97% 1,711,832,101
2023-06-23 2023-06-20 9.858 156,221,364 -948,980 3.59% 1,540,015,869
2023-06-21 2023-06-19 10.089 157,170,344 +95,071 3.61% 1,585,741,034
2023-06-20 2023-06-16 10.745 157,075,273 -240,270 3.61% 1,687,746,391
2023-06-19 2023-06-15 10.709 157,315,543 +4,881,558 3.61% 1,684,718,554
2023-06-16 2023-06-14 10.745 152,433,985 -1,335,869 3.60% 1,637,876,561
2023-06-15 2023-06-13 10.923 153,769,854 -17,539,610 3.63% 1,679,645,565
2023-06-14 2023-06-12 10.887 171,309,464 +223,543 4.04% 1,865,124,230
2023-06-13 2023-06-09 10.959 171,085,921 +104,326 4.04% 1,874,891,445
2023-06-12 2023-06-08 10.899 170,981,595 +432,446 4.03% 1,863,586,836
2023-06-09 2023-06-07 10.792 170,549,149 -201,746 4.02% 1,840,629,336
2023-06-08 2023-06-06 10.733 170,750,895 -627,170 4.03% 1,832,659,039
2023-06-07 2023-06-05 10.745 171,378,065 +1,723,605 4.04% 1,841,427,394
2023-06-06 2023-06-02 10.757 169,654,460 +498,563 4.00% 1,824,924,050
2023-06-05 2023-06-01 10.424 169,155,897 +809,279 3.99% 1,763,265,337
2023-06-02 2023-05-31 10.519 168,346,618 -846,336 3.97% 1,770,837,055
2023-06-01 2023-05-30 10.662 169,192,954 -270,373 3.99% 1,803,871,721
2023-05-31 2023-05-29 10.578 169,463,327 -102,643 4.00% 1,792,654,804
2023-05-30 2023-05-25 10.626 169,565,970 -2,992,455 4.00% 1,801,802,361
2023-05-29 2023-05-24 10.769 172,558,425 +1,070,178 4.07% 1,858,212,170
2023-05-25 2023-05-23 11.220 171,488,247 -57,767 4.05% 1,924,142,753
2023-05-24 2023-05-22 11.280 171,546,014 -44,429 4.05% 1,934,985,781
2023-05-23 2023-05-19 11.303 171,590,443 -89,181 4.05% 1,939,565,929
2023-05-22 2023-05-18 11.529 171,679,624 -777,394 4.05% 1,979,344,652
2023-05-19 2023-05-17 11.244 172,457,018 +413,682 4.07% 1,939,112,219
2023-05-18 2023-05-16 11.280 172,043,336 -462,109 4.06% 1,940,595,419
2023-05-17 2023-05-15 11.315 172,505,445 +124,097 4.07% 1,951,958,996
2023-05-16 2023-05-12 11.196 172,381,348 -88,690 4.07% 1,930,065,775
2023-05-15 2023-05-11 11.684 172,470,038 +755,519 4.07% 2,015,106,998
2023-05-12 2023-05-10 11.850 171,714,519 +615,858 4.05% 2,034,853,325
2023-05-11 2023-05-09 12.052 171,098,661 +5,048,630 4.04% 2,062,127,434
2023-05-10 2023-05-08 12.433 166,050,031 +139,662 3.92% 2,064,436,742
2023-05-09 2023-05-05 12.433 165,910,369 +100,413 3.91% 2,062,700,377
2023-05-08 2023-05-04 12.456 165,809,956 +493,023 3.91% 2,065,393,571
2023-05-05 2023-05-03 11.862 165,316,933 -131,249 3.90% 1,961,005,515
2023-05-04 2023-05-02 11.910 165,448,182 +710,087 3.90% 1,970,428,385
2023-05-03 2023-04-28 11.565 164,738,095 +40,384 3.89% 1,905,187,898
2023-05-02 2023-04-27 11.434 164,697,711 +223,796 3.89% 1,883,187,529
2023-04-28 2023-04-26 11.292 164,473,915 -25,241 3.88% 1,857,169,615
2023-04-27 2023-04-25 11.292 164,499,156 -2,222,807 3.88% 1,857,454,626
2023-04-26 2023-04-24 11.292 166,721,963 +802,634 3.93% 1,882,553,619
2023-04-25 2023-04-21 11.220 165,919,329 +2,017,521 3.91% 1,861,658,044
2023-04-24 2023-04-20 11.173 163,901,808 -82,114 3.87% 1,831,228,472
2023-04-21 2023-04-19 10.887 163,983,922 +131,248 3.87% 1,785,367,715
2023-04-20 2023-04-18 10.959 163,852,674 +471,148 3.87% 1,795,623,947
2023-04-19 2023-04-17 11.137 163,381,526 +1,191,331 3.85% 1,819,589,714
2023-04-18 2023-04-14 11.018 162,190,195 +307,929 3.83% 1,787,044,077
2023-04-17 2023-04-13 10.911 161,882,266 -654,559 3.82% 1,766,334,251
2023-04-14 2023-04-12 10.828 162,536,825 +289,419 3.83% 1,759,953,053
2023-04-13 2023-04-11 10.804 162,247,406 -178,551 3.83% 1,752,962,314
2023-04-12 2023-04-06 10.709 162,425,957 +47,114 3.83% 1,739,446,835
2023-04-11 2023-04-04 10.935 162,378,843 -445,907 3.83% 1,775,612,543
2023-04-06 2023-04-03 10.555 162,824,750 -48,798 3.84% 1,718,558,499
2023-04-04 2023-03-31 10.555 162,873,548 -1,203,829 3.84% 1,719,073,545
2023-04-03 2023-03-30 10.638 164,077,377 +370,188 3.87% 1,745,430,956
2023-03-31 2023-03-29 10.531 163,707,189 -583,887 3.86% 1,723,980,731
2023-03-30 2023-03-28 10.780 164,291,076 +508,220 3.88% 1,771,137,161
2023-03-29 2023-03-27 10.733 163,782,856 -137,979 3.86% 1,757,871,498
2023-03-28 2023-03-24 10.994 163,920,835 -1,138,916 3.87% 1,802,215,932
2023-03-27 2023-03-23 11.173 165,059,751 +328,121 3.89% 1,844,165,841
2023-03-24 2023-03-22 11.054 164,731,630 +1,087,594 3.89% 1,820,920,053
2023-03-23 2023-03-21 10.935 163,644,036 -181,564 3.86% 1,789,447,427
2023-03-22 2023-03-20 11.482 163,825,600 -144,663 3.87% 1,881,004,471
2023-03-21 2023-03-17 11.553 163,970,263 +563,695 3.87% 1,894,359,030
2023-03-20 2023-03-16 11.256 163,406,568 +10,333,279 3.86% 1,839,290,899
2023-03-17 2023-03-15 11.482 153,073,289 -151,440 3.61% 1,757,549,132
2023-03-16 2023-03-14 11.066 153,224,729 +259,131 3.62% 1,695,545,611
2023-03-15 2023-03-13 11.363 152,965,598 +1,310,800 3.61% 1,738,131,360
2023-03-14 2023-03-10 10.887 151,654,798 -324,755 3.58% 1,651,134,921
2023-03-13 2023-03-09 11.161 151,979,553 +425,715 3.59% 1,696,218,085
2023-03-10 2023-03-08 11.506 151,553,838 +779,077 3.58% 1,743,705,874
2023-03-09 2023-03-07 11.529 150,774,761 +819,460 3.56% 1,738,326,365
2023-03-08 2023-03-06 11.494 149,955,301 -16,826 3.54% 1,723,531,524
2023-03-07 2023-03-03 11.517 149,972,127 +442,542 3.54% 1,727,290,014
2023-03-06 2023-03-02 11.078 149,529,585 -419,041 3.53% 1,656,433,383
2023-03-03 2023-03-01 10.721 149,948,626 +360,091 3.54% 1,607,607,273
2023-03-02 2023-02-28 10.614 149,588,535 +769,990 3.53% 1,587,744,811
2023-03-01 2023-02-27 10.745 148,818,545 +620,905 3.51% 1,599,029,290
2023-02-28 2023-02-24 10.994 148,197,640 +95,913 3.50% 1,629,348,386
2023-02-27 2023-02-23 11.161 148,101,727 +186,776 3.49% 1,652,938,325
2023-02-24 2023-02-22 11.339 147,914,951 -249,035 3.49% 1,677,225,215
2023-02-23 2023-02-21 11.375 148,163,986 +12,001 3.50% 1,685,332,226
2023-02-22 2023-02-20 11.660 148,151,985 +237,766 3.50% 1,727,457,679
2023-02-21 2023-02-17 11.327 147,914,219 +1,373,077 3.49% 1,675,458,826
2023-02-20 2023-02-16 11.149 146,541,142 +890,132 3.46% 1,633,779,131
2023-02-17 2023-02-15 11.030 145,651,010 -323,072 3.44% 1,606,543,210
2023-02-16 2023-02-14 10.828 145,974,082 +57,098 3.44% 1,580,611,233
2023-02-15 2023-02-13 10.876 145,916,984 +1,669,209 3.44% 1,586,930,375
2023-02-14 2023-02-10 10.828 144,247,775 +146,392 3.40% 1,561,918,735
2023-02-13 2023-02-09 10.840 144,101,383 +325,229 3.40% 1,562,046,368
2023-02-10 2023-02-08 10.674 143,776,154 -975,949 3.39% 1,534,596,251
2023-02-09 2023-02-07 10.638 144,752,103 -151,361 3.42% 1,539,851,539
2023-02-08 2023-02-06 10.602 144,903,464 +341,582 3.42% 1,536,294,785
2023-02-07 2023-02-03 10.852 144,561,882 +1,147,581 3.41% 1,568,756,381
2023-02-06 2023-02-02 11.030 143,414,301 +22,989 3.38% 1,581,872,117
2023-02-03 2023-02-01 11.327 143,391,312 +105,409 3.38% 1,624,226,804
2023-02-02 2023-01-31 11.161 143,285,903 +885,085 3.38% 1,599,189,728
2023-02-01 2023-01-30 11.042 142,400,818 -950,044 3.36% 1,572,385,869
2023-01-31 2023-01-27 11.090 143,350,862 -824,509 3.38% 1,589,691,627
2023-01-30 2023-01-26 10.935 144,175,371 -11,778 3.40% 1,576,557,588
2023-01-27 2023-01-20 11.054 144,187,149 +230,525 3.40% 1,593,824,276
2023-01-26 2023-01-19 10.923 143,956,624 +357,177 3.40% 1,572,454,540
2023-01-20 2023-01-18 10.911 143,599,447 -1,263,686 3.39% 1,566,846,251
2023-01-19 2023-01-17 10.507 144,863,133 -1,751,660 3.42% 1,522,092,594
2023-01-18 2023-01-16 10.162 146,614,793 -1,866,081 3.46% 1,489,960,793
2023-01-17 2023-01-13 10.329 148,480,874 -1,255,272 3.50% 1,533,632,227
2023-01-16 2023-01-12 10.305 149,736,146 +161,536 3.53% 1,543,038,217
2023-01-13 2023-01-11 9.972 149,574,610 -164,902 3.53% 1,491,594,503
2023-01-12 2023-01-10 10.079 149,739,512 +378,601 3.53% 1,509,257,004
2023-01-11 2023-01-09 9.984 149,360,911 -326,846 3.52% 1,491,238,729
2023-01-10 2023-01-06 10.115 149,687,757 +706,722 3.53% 1,514,072,861
2023-01-09 2023-01-05 10.103 148,981,035 +524,993 3.52% 1,505,153,688
2023-01-06 2023-01-04 10.376 148,456,042 -122,871 3.50% 1,540,433,858
2023-01-05 2023-01-03 10.067 148,578,913 +2,010,792 3.51% 1,495,793,085
2023-01-04 2022-12-30 10.424 146,568,121 -540,138 3.46% 1,527,812,461
2023-01-03 2022-12-29 10.079 147,108,259 -299,515 3.47% 1,482,736,034
2022-12-30 2022-12-28 9.853 147,407,774 +41,092 3.48% 1,452,465,591
2022-12-29 2022-12-23 9.735 147,366,682 -315,495 3.48% 1,434,544,885
2022-12-28 2022-12-22 9.639 147,682,177 -313,818 3.48% 1,423,573,432
2022-12-23 2022-12-21 9.604 147,995,995 -37,421 3.49% 1,421,321,279
2022-12-22 2022-12-20 9.592 148,033,416 +185,082 3.49% 1,419,921,156
2022-12-21 2022-12-19 9.699 147,848,334 -65,792 3.49% 1,433,961,622
2022-12-20 2022-12-16 9.877 147,914,126 -122,835 3.49% 1,460,971,048
2022-12-19 2022-12-15 9.913 148,036,961 +195,189 3.49% 1,467,462,953
2022-12-16 2022-12-14 9.972 147,841,772 -148,075 3.49% 1,474,314,220
2022-12-15 2022-12-13 9.937 147,989,847 +1,471,243 3.49% 1,470,513,896
2022-12-14 2022-12-12 10.162 146,518,604 +1,002,872 3.46% 1,488,983,280
2022-12-13 2022-12-09 10.222 145,515,732 +413,937 3.43% 1,487,439,580
2022-12-12 2022-12-08 10.234 145,101,795 -619,224 3.42% 1,484,933,041
2022-12-09 2022-12-07 10.246 145,721,019 +794,221 3.44% 1,493,002,035
2022-12-08 2022-12-06 10.697 144,926,798 +1,403,348 3.42% 1,550,322,824
2022-12-07 2022-12-05 10.887 143,523,450 +1,314,071 3.39% 1,562,605,229
2022-12-06 2022-12-02 10.626 142,209,379 -225,772 3.36% 1,511,112,134
2022-12-05 2022-12-01 10.721 142,435,151 +1,262,602 3.36% 1,527,054,904
2022-12-02 2022-11-30 11.113 141,172,549 +1,306,102 3.33% 1,568,891,108
2022-12-01 2022-11-29 10.721 139,866,447 -18,130 3.30% 1,499,515,691
2022-11-30 2022-11-28 10.804 139,884,577 -1,129,372 3.30% 1,511,348,612
2022-11-29 2022-11-25 10.602 141,013,949 -1,140,850 3.33% 1,495,057,388
2022-11-28 2022-11-24 10.222 142,154,799 +693,260 3.35% 1,453,084,637
2022-11-25 2022-11-23 10.222 141,461,539 +45,432 3.34% 1,445,998,239
2022-11-24 2022-11-22 9.972 141,416,107 +1,293,974 3.34% 1,410,235,921
2022-11-23 2022-11-21 9.806 140,122,133 +1,226,666 3.31% 1,374,015,470
2022-11-22 2022-11-18 9.925 138,895,467 +979,315 3.28% 1,378,495,910
2022-11-21 2022-11-17 9.830 137,916,152 -282,771 3.25% 1,355,662,476
2022-11-18 2022-11-16 10.032 138,198,923 +122,835 3.26% 1,386,366,448
2022-11-17 2022-11-15 10.091 138,076,088 -508,167 3.26% 1,393,339,979
2022-11-16 2022-11-14 10.032 138,584,255 +696,164 3.27% 1,390,231,973
2022-11-15 2022-11-11 9.889 137,888,091 +30,288 3.25% 1,363,581,246
2022-11-14 2022-11-10 9.497 137,857,803 +1,682 3.25% 1,309,209,254
2022-11-11 2022-11-09 9.663 137,856,121 +1,044,939 3.25% 1,332,132,838
2022-11-10 2022-11-08 9.580 136,811,182 +978,852 3.23% 1,310,652,533
2022-11-09 2022-11-07 9.853 135,832,330 +641,728 3.20% 1,338,408,282
2022-11-08 2022-11-04 9.521 135,190,602 +490,497 3.19% 1,287,093,071
2022-11-07 2022-11-03 9.390 134,700,105 -679,799 3.18% 1,264,811,949
2022-11-04 2022-11-02 9.295 135,379,904 +361,775 3.19% 1,258,322,288
2022-11-03 2022-11-01 8.843 135,018,129 +519,945 3.19% 1,193,976,985
2022-11-02 2022-10-31 8.391 134,498,184 +843,018 3.17% 1,128,631,210
2022-11-01 2022-10-28 8.938 133,655,166 -15,303 3.15% 1,194,633,047
2022-10-31 2022-10-27 9.509 133,670,469 -520,786 3.15% 1,271,031,732
2022-10-28 2022-10-26 9.449 134,191,255 -1,259,945 3.17% 1,268,008,829
2022-10-27 2022-10-25 9.307 135,451,200 +98,436 3.20% 1,260,594,922
2022-10-26 2022-10-24 9.414 135,352,764 -399,128 3.19% 1,274,157,880
2022-10-25 2022-10-21 9.628 135,751,892 +181,728 3.20% 1,306,958,640
2022-10-24 2022-10-20 9.247 135,570,164 -1,089,529 3.20% 1,253,645,230
2022-10-21 2022-10-19 8.855 136,659,693 +389,037 3.22% 1,210,117,796
2022-10-20 2022-10-18 8.855 136,270,656 -1,016,333 3.22% 1,206,672,884
2022-10-19 2022-10-17 8.415 137,286,989 +176,680 3.24% 1,155,296,804
2022-10-18 2022-10-14 8.677 137,110,309 +410,818 3.24% 1,189,662,861
2022-10-17 2022-10-13 8.451 136,699,491 +1,051,669 3.23% 1,155,227,271
2022-10-14 2022-10-12 8.380 135,647,822 +1,908,369 3.20% 1,136,666,017
2022-10-13 2022-10-11 8.546 133,739,453 -2,429,776 3.16% 1,142,929,302
2022-10-12 2022-10-10 8.653 136,169,229 -102,643 3.21% 1,178,260,428
2022-10-11 2022-10-07 8.986 136,271,872 +2,833,837 3.22% 1,224,500,457
2022-10-10 2022-10-06 9.556 133,438,035 +481,244 3.15% 1,275,165,696
2022-10-07 2022-10-05 9.806 132,956,791 +57,590 3.14% 1,303,753,260
2022-10-06 2022-10-03 9.425 132,899,201 +254,084 3.14% 1,252,640,622
2022-10-05 2022-09-30 9.449 132,645,117 -181,729 3.13% 1,253,398,960
2022-10-03 2022-09-29 9.425 132,826,846 +245,670 3.13% 1,251,958,641
2022-09-30 2022-09-28 9.521 132,581,176 -37,019 3.13% 1,262,249,819
2022-09-29 2022-09-27 9.853 132,618,195 +1,194,696 3.13% 1,306,738,171
2022-09-28 2022-09-26 9.818 131,423,499 +1,327,165 3.10% 1,290,280,124
2022-09-27 2022-09-23 10.020 130,096,334 -327,490 3.07% 1,303,537,614
2022-09-26 2022-09-22 10.103 130,423,824 +457,686 3.08% 1,317,670,398
2022-09-23 2022-09-21 10.246 129,966,138 +109,374 3.07% 1,331,583,527
2022-09-22 2022-09-20 10.353 129,856,764 +48,797 3.06% 1,344,354,067
2022-09-21 2022-09-19 10.341 129,807,967 -8,413 3.06% 1,342,306,011
2022-09-20 2022-09-16 10.674 129,816,380 +2,203,692 3.06% 1,385,596,461
2022-09-19 2022-09-15 10.769 127,612,688 -2,112,875 3.01% 1,374,209,633
2022-09-16 2022-09-14 11.311 129,725,563 +31,298 3.06% 1,467,331,417
2022-09-15 2022-09-13 11.287 129,694,265 +972,976 3.06% 1,463,812,404
2022-09-14 2022-09-09 11.348 128,721,289 +19,669 3.12% 1,460,683,914
2022-09-13 2022-09-08 11.262 128,701,620 -4,066,622 3.12% 1,449,468,003
2022-09-09 2022-09-07 11.518 132,768,242 +2,628,592 3.22% 1,529,287,424
2022-09-08 2022-09-06 11.445 130,139,650 -308,152 3.15% 1,489,482,451
2022-09-07 2022-09-05 11.445 130,447,802 +303,235 3.16% 1,493,009,332
2022-09-06 2022-09-02 11.421 130,144,567 -71,426 3.15% 1,486,362,739
2022-09-05 2022-09-01 11.470 130,215,993 -365,111 3.15% 1,493,533,949
2022-09-02 2022-08-31 11.079 130,581,104 -78,308 3.16% 1,446,735,381
2022-09-01 2022-08-30 11.177 130,659,412 +52,919 3.16% 1,460,357,183
2022-08-31 2022-08-29 11.274 130,606,493 +566,148 3.16% 1,472,514,762
2022-08-30 2022-08-26 11.348 130,040,345 -599,913 3.15% 1,475,652,098
2022-08-29 2022-08-25 11.335 130,640,258 +1,505,437 3.16% 1,480,865,657
2022-08-26 2022-08-24 11.311 129,134,821 -5,218,355 3.13% 1,460,649,509
2022-08-25 2022-08-23 11.226 134,353,176 +1,473,556 3.25% 1,508,199,119
2022-08-24 2022-08-22 11.274 132,879,620 -670,394 3.22% 1,498,142,991
2022-08-23 2022-08-19 10.616 133,550,014 -912,982 3.23% 1,417,705,775
2022-08-22 2022-08-18 10.066 134,462,996 -245,719 3.26% 1,353,566,665
2022-08-19 2022-08-17 10.018 134,708,715 +142,971 3.26% 1,349,465,446
2022-08-18 2022-08-16 9.896 134,565,744 +534,611 3.26% 1,331,613,806
2022-08-17 2022-08-15 9.371 134,031,133 -173,745 3.25% 1,256,000,542
2022-08-16 2022-08-12 9.517 134,204,878 -2,410,473 3.25% 1,277,279,148
2022-08-15 2022-08-11 9.395 136,615,351 +63,925 3.31% 1,283,551,048
2022-08-12 2022-08-10 9.273 136,551,426 -31,143 3.31% 1,266,288,755
2022-08-11 2022-08-09 9.395 136,582,569 +70,482 3.31% 1,283,243,049
2022-08-10 2022-08-08 9.530 136,512,087 +93,429 3.31% 1,300,903,428
2022-08-09 2022-08-05 9.481 136,418,658 -495,010 3.30% 1,293,354,891
2022-08-08 2022-08-04 9.347 136,913,668 -1,857,107 3.32% 1,279,671,487
2022-08-05 2022-08-03 9.395 138,770,775 -1,422,376 3.36% 1,303,802,042
2022-08-04 2022-08-02 9.664 140,193,151 +49,173 3.40% 1,354,799,092
2022-08-03 2022-08-01 9.932 140,143,978 -1,327,675 3.39% 1,391,944,002
2022-08-02 2022-07-29 9.944 141,471,653 +24,586 3.43% 1,406,856,997
2022-08-01 2022-07-28 10.274 141,447,067 -260,618 3.43% 1,453,211,935
2022-07-29 2022-07-27 10.323 141,707,685 -181,941 3.43% 1,462,805,836
2022-07-28 2022-07-26 10.433 141,889,626 +101,625 3.44% 1,480,265,703
2022-07-27 2022-07-25 10.335 141,788,001 +454,032 3.43% 1,465,364,979
2022-07-26 2022-07-22 10.469 141,333,969 -340,114 3.42% 1,479,642,377
2022-07-25 2022-07-21 10.359 141,674,083 +3,278 3.43% 1,467,644,998
2022-07-22 2022-07-20 10.701 141,670,805 -155,346 3.43% 1,516,012,817
2022-07-21 2022-07-19 10.664 141,826,151 -104,903 3.44% 1,512,483,576
2022-07-20 2022-07-18 10.835 141,931,054 +51,133 3.44% 1,537,847,644
2022-07-19 2022-07-15 10.542 141,879,921 -468,785 3.44% 1,495,745,134
2022-07-18 2022-07-14 10.738 142,348,706 -380,272 3.45% 1,528,477,724
2022-07-15 2022-07-13 10.908 142,728,978 -949,043 3.46% 1,556,942,569
2022-07-14 2022-07-12 10.750 143,678,021 +175,385 3.48% 1,544,504,450
2022-07-13 2022-07-11 10.677 143,502,636 -163,911 3.48% 1,532,113,184
2022-07-12 2022-07-08 10.847 143,666,547 +432,724 3.48% 1,558,404,999
2022-07-11 2022-07-07 10.481 143,233,823 +990,020 3.47% 1,501,279,884
2022-07-08 2022-07-06 9.883 142,243,803 +222,759 3.45% 1,405,857,467
2022-07-07 2022-07-05 10.237 142,021,044 +363,881 3.44% 1,453,910,188
2022-07-06 2022-07-04 10.335 141,657,163 -204,237 3.43% 1,464,012,781
2022-07-05 2022-06-30 10.591 141,861,400 -163,911 3.44% 1,502,473,721
2022-07-04 2022-06-29 10.396 142,025,311 -1,633,486 3.44% 1,476,482,357
2022-06-30 2022-06-28 10.420 143,658,797 -1,129,207 3.48% 1,496,969,714
2022-06-29 2022-06-27 10.115 144,788,004 +534,349 3.51% 1,464,569,649
2022-06-28 2022-06-24 9.957 144,253,655 +904,696 3.49% 1,436,282,611
2022-06-27 2022-06-23 10.042 143,348,959 +2,319,153 3.47% 1,439,518,653
2022-06-24 2022-06-22 10.115 141,029,806 -355,227 3.42% 1,426,554,464
2022-06-23 2022-06-21 9.896 141,385,033 -337,656 3.42% 1,399,095,017
2022-06-22 2022-06-20 9.871 141,722,689 +9,834 3.43% 1,398,977,802
2022-06-21 2022-06-17 10.250 141,712,855 -18,189 3.43% 1,452,529,792
2022-06-20 2022-06-16 10.250 141,731,044 +3,624,017 3.43% 1,452,716,226
2022-06-17 2022-06-15 10.450 138,107,027 -6,172,772 3.43% 1,443,225,359
2022-06-16 2022-06-14 10.588 144,279,799 +1,676,656 3.58% 1,527,593,462
2022-06-15 2022-06-13 10.788 142,603,143 +269,611 3.54% 1,538,396,428
2022-06-14 2022-06-10 11.038 142,333,532 +1,252,022 3.54% 1,571,114,045
2022-06-13 2022-06-09 10.988 141,081,510 -195,474 3.50% 1,550,231,347
2022-06-10 2022-06-08 10.775 141,276,984 -2,834,963 3.51% 1,522,321,797
2022-06-09 2022-06-07 10.688 144,111,947 +3,180,822 3.58% 1,540,244,816
2022-06-08 2022-06-06 10.688 140,931,125 -1,272,071 3.50% 1,506,248,713
2022-06-07 2022-06-02 11.489 142,203,196 +188,032 3.53% 1,633,743,745
2022-06-06 2022-06-01 11.802 142,015,164 -236,464 3.53% 1,676,016,585
2022-06-02 2022-05-31 11.551 142,251,628 -207,183 3.53% 1,643,201,587
2022-06-01 2022-05-30 11.626 142,458,811 +389,931 3.54% 1,656,292,093
2022-05-31 2022-05-27 12.077 142,068,880 +559,328 3.53% 1,715,766,442
2022-05-30 2022-05-26 12.165 141,509,552 +78,306 3.52% 1,721,408,410
2022-05-27 2022-05-25 11.839 141,431,246 +340,750 3.51% 1,674,435,424
2022-05-26 2022-05-24 12.027 141,090,496 -286,056 3.51% 1,696,887,487
2022-05-25 2022-05-23 12.302 141,376,552 +54,334 3.51% 1,739,253,167
2022-05-24 2022-05-20 12.427 141,322,218 -412,220 3.51% 1,756,271,253
2022-05-23 2022-05-19 12.152 141,734,438 +385,137 3.52% 1,722,370,249
2022-05-20 2022-05-18 12.302 141,349,301 -780,406 3.51% 1,738,917,917
2022-05-19 2022-05-17 12.265 142,129,707 -26,316 3.53% 1,743,182,414
2022-05-18 2022-05-16 11.952 142,156,023 -944,108 3.53% 1,699,027,999
2022-05-17 2022-05-13 11.952 143,100,131 +295,772 3.56% 1,710,311,840
2022-05-16 2022-05-12 11.977 142,804,359 -100,679 3.55% 1,710,351,218
2022-05-13 2022-05-11 12.240 142,905,038 -572,921 3.55% 1,749,114,717
2022-05-12 2022-05-10 12.503 143,477,959 -1,552,134 3.56% 1,793,835,348
2022-05-11 2022-05-06 12.590 145,030,093 -385,515 3.60% 1,825,946,319
2022-05-10 2022-05-05 12.815 145,415,608 -316,419 3.61% 1,863,557,852
2022-05-06 2022-05-04 13.116 145,732,027 -488,373 3.62% 1,911,385,062
2022-05-05 2022-05-03 13.066 146,220,400 +132,241 3.63% 1,910,470,630
2022-05-04 2022-04-29 12.765 146,088,159 +474,597 3.63% 1,864,863,665
2022-05-03 2022-04-28 12.640 145,613,562 +89,080 3.62% 1,840,581,696
2022-04-29 2022-04-27 11.739 145,524,482 +267,519 3.62% 1,708,326,193
2022-04-28 2022-04-26 11.213 145,256,963 +731,920 3.61% 1,628,834,160
2022-04-27 2022-04-25 11.238 144,525,043 -514,582 3.59% 1,624,244,270
2022-04-26 2022-04-22 11.952 145,039,625 -604,872 3.60% 1,733,492,389
2022-04-25 2022-04-21 11.464 145,644,497 +1,064,254 3.62% 1,669,634,665
2022-04-22 2022-04-20 11.702 144,580,243 -490,459 3.59% 1,691,813,400
2022-04-21 2022-04-19 12.302 145,070,702 +60,759 3.60% 1,784,699,614
2022-04-20 2022-04-14 12.427 145,009,943 -615,706 3.60% 1,802,100,178
2022-04-19 2022-04-13 12.440 145,625,649 +1,145,681 3.62% 1,811,574,328
2022-04-14 2022-04-12 12.465 144,479,968 +228,826 3.59% 1,800,938,467
2022-04-13 2022-04-11 12.565 144,251,142 -572,911 3.58% 1,812,528,617
2022-04-12 2022-04-08 13.216 144,824,053 +2,114,513 3.60% 1,913,976,120
2022-04-11 2022-04-07 12.966 142,709,540 -481,820 3.55% 1,850,310,703
2022-04-08 2022-04-06 13.016 143,191,360 -749,360 3.56% 1,863,725,951
2022-04-07 2022-04-04 13.391 143,940,720 -274,756 3.58% 1,927,522,018
2022-04-06 2022-04-01 13.391 144,215,476 +9,265 3.58% 1,931,201,299
2022-04-04 2022-03-31 13.116 144,206,211 -941,717 3.58% 1,891,372,839
2022-04-01 2022-03-30 12.715 145,147,928 -1,378,820 3.61% 1,845,595,183
2022-03-31 2022-03-29 12.615 146,526,748 +826,206 3.64% 1,848,456,959
2022-03-30 2022-03-28 12.790 145,700,542 +111,866 3.62% 1,863,562,499
2022-03-29 2022-03-25 12.640 145,588,676 -43,148 3.62% 1,840,267,133
2022-03-28 2022-03-24 12.890 145,631,824 +1,312,392 3.62% 1,877,264,265
2022-03-25 2022-03-23 12.966 144,319,432 +1,480,583 3.59% 1,871,183,873
2022-03-24 2022-03-22 12.941 142,838,849 -373,950 3.55% 1,848,412,003
2022-03-23 2022-03-21 12.377 143,212,799 -78,306 3.56% 1,772,597,056
2022-03-22 2022-03-18 12.440 143,291,105 -2,473,152 3.56% 1,782,532,741
2022-03-21 2022-03-17 11.689 145,764,257 -153,416 3.62% 1,703,843,959
2022-03-18 2022-03-16 11.389 145,917,673 -91,627 3.63% 1,661,809,307
2022-03-17 2022-03-15 10.738 146,009,300 +985,847 3.63% 1,567,832,656
2022-03-16 2022-03-14 11.889 145,023,453 +2,672,227 3.60% 1,724,224,239
2022-03-15 2022-03-11 12.665 142,351,226 -653,614 3.54% 1,802,908,240
2022-03-14 2022-03-10 13.141 143,004,840 -111,865 3.55% 1,879,195,375
2022-03-11 2022-03-09 12.840 143,116,705 +1,366,357 3.56% 1,837,678,731
2022-03-10 2022-03-08 13.066 141,750,348 -1,018,632 3.52% 1,852,066,310
2022-03-09 2022-03-07 12.815 142,768,980 -293,023 3.55% 1,829,640,280
2022-03-08 2022-03-04 12.590 143,062,003 +746,925 3.55% 1,801,167,829
2022-03-07 2022-03-03 13.191 142,315,078 +78,306 3.54% 1,877,255,673
2022-03-04 2022-03-02 13.016 142,236,772 +479,064 3.53% 1,851,301,386
2022-03-03 2022-03-01 13.466 141,757,708 +492,208 3.52% 1,908,933,737
2022-03-02 2022-02-28 13.742 141,265,500 -276,437 3.51% 1,941,200,303
2022-03-01 2022-02-25 13.491 141,541,937 -452,257 3.52% 1,909,570,931
2022-02-28 2022-02-24 13.416 141,994,194 +543,347 3.53% 1,905,010,052
2022-02-25 2022-02-23 13.591 141,450,847 +929,203 3.51% 1,922,504,110
2022-02-24 2022-02-22 12.765 140,521,644 +818,216 3.49% 1,793,805,260
2022-02-23 2022-02-21 12.790 139,703,428 +35,733 3.47% 1,786,857,247
2022-02-22 2022-02-18 12.665 139,667,695 +324,466 3.47% 1,768,920,755
2022-02-21 2022-02-17 12.590 139,343,229 +177,387 3.46% 1,754,348,017
2022-02-18 2022-02-16 12.740 139,165,842 +125,225 3.46% 1,773,014,670
2022-02-17 2022-02-15 12.790 139,040,617 +95,246 3.45% 1,778,379,656
2022-02-16 2022-02-14 12.865 138,945,371 +1,139,480 3.45% 1,787,594,858
2022-02-15 2022-02-11 13.041 137,805,891 -2,227,099 3.42% 1,797,079,962
2022-02-14 2022-02-10 12.966 140,032,990 +3,060,879 3.48% 1,815,607,704
2022-02-11 2022-02-09 12.991 136,972,111 +2,064,836 3.40% 1,779,350,079
2022-02-10 2022-02-08 12.590 134,907,275 +2,761,751 3.35% 1,698,498,822
2022-02-09 2022-02-07 11.927 132,145,524 -3,971,019 3.28% 1,576,076,369
2022-02-08 2022-02-04 11.889 136,116,543 -70,472 3.38% 1,618,327,504
2022-02-07 2022-01-31 11.489 136,187,015 +592,967 3.38% 1,564,625,059
2022-02-04 2022-01-27 11.689 135,594,048 +431,482 3.37% 1,584,963,998
2022-01-28 2022-01-26 11.802 135,162,566 -46,345 3.36% 1,595,144,461
2022-01-27 2022-01-25 11.576 135,208,911 +1,113,462 3.36% 1,565,232,825
2022-01-26 2022-01-24 11.852 134,095,449 +95,884 3.33% 1,589,263,529
2022-01-25 2022-01-21 11.914 133,999,565 -501,796 3.33% 1,596,512,180
2022-01-24 2022-01-20 11.814 134,501,361 +523,246 3.34% 1,589,024,424
2022-01-21 2022-01-19 12.027 133,978,115 +188,231 3.33% 1,611,347,280
2022-01-20 2022-01-18 12.014 133,789,884 +148,621 3.32% 1,607,409,052
2022-01-19 2022-01-17 12.014 133,641,263 +1,580,132 3.32% 1,605,623,455
2022-01-18 2022-01-14 12.127 132,061,131 +478,241 3.28% 1,601,513,813
2022-01-17 2022-01-13 12.315 131,582,890 +367,558 3.27% 1,620,415,611
2022-01-14 2022-01-12 12.315 131,215,332 +109,469 3.26% 1,615,889,212
2022-01-13 2022-01-11 12.327 131,105,863 +1,582,097 3.26% 1,616,181,918
2022-01-12 2022-01-10 12.490 129,523,766 -12,784 3.22% 1,617,751,846
2022-01-11 2022-01-07 12.240 129,536,550 -938,210 3.22% 1,585,488,441
2022-01-10 2022-01-06 12.014 130,474,760 +139,033 3.24% 1,567,579,730
2022-01-07 2022-01-05 12.002 130,335,727 +732,563 3.24% 1,564,278,172
2022-01-06 2022-01-04 12.215 129,603,164 -247,702 3.22% 1,583,059,802
2022-01-05 2022-01-03 12.277 129,850,866 -954,053 3.23% 1,594,210,837
2022-01-04 2021-12-31 12.127 130,804,919 +703,155 3.25% 1,586,279,649
2022-01-03 2021-12-29 11.864 130,101,764 +95,831 3.23% 1,543,559,666
2021-12-30 2021-12-28 11.814 130,005,933 +1,726,724 3.23% 1,535,914,591
2021-12-29 2021-12-24 11.827 128,279,209 +1,377,543 3.19% 1,517,120,166
2021-12-28 2021-12-22 11.276 126,901,666 -158,129 3.15% 1,430,948,534
2021-12-23 2021-12-21 11.238 127,059,795 +103,875 3.16% 1,427,961,132
2021-12-22 2021-12-20 11.163 126,955,920 +578,505 3.15% 1,417,260,590
2021-12-21 2021-12-17 11.238 126,377,415 -936,474 3.14% 1,420,292,206
2021-12-20 2021-12-16 11.464 127,313,889 +881,564 3.16% 1,459,496,835
2021-12-17 2021-12-15 11.201 126,432,325 +72,631 3.14% 1,416,162,399
2021-12-16 2021-12-14 11.138 126,359,694 +51,250 3.14% 1,407,441,886
2021-12-15 2021-12-13 11.401 126,308,444 -529,850 3.14% 1,440,066,877
2021-12-14 2021-12-10 10.813 126,838,294 -245,305 3.15% 1,371,500,701
2021-12-13 2021-12-09 11.026 127,083,599 +236,483 3.16% 1,401,190,917
2021-12-10 2021-12-08 11.001 126,847,116 +91,980 3.15% 1,395,408,525
2021-12-09 2021-12-07 10.725 126,755,136 +811,824 3.15% 1,359,497,104
2021-12-08 2021-12-06 10.713 125,943,312 -402,376 3.13% 1,349,213,798
2021-12-07 2021-12-03 10.951 126,345,688 -59,241 3.14% 1,383,567,580
2021-12-06 2021-12-02 10.588 126,404,929 -529,763 3.14% 1,338,339,424
2021-12-03 2021-12-01 10.025 126,934,692 +79,904 3.15% 1,272,461,787
2021-12-02 2021-11-30 9.887 126,854,788 -723,929 3.15% 1,254,197,280
2021-12-01 2021-11-29 9.762 127,578,717 +506,031 3.17% 1,245,388,160
2021-11-30 2021-11-26 9.887 127,072,686 -298,971 3.16% 1,256,351,610
2021-11-29 2021-11-25 9.949 127,371,657 -19,177 3.16% 1,267,277,799
2021-11-26 2021-11-24 10.037 127,390,834 -22,373 3.16% 1,278,628,700
2021-11-25 2021-11-23 10.000 127,413,207 +132,640 3.17% 1,274,069,519
2021-11-24 2021-11-22 9.949 127,280,567 -6,392 3.16% 1,266,371,504
2021-11-23 2021-11-19 10.025 127,286,959 +38,354 3.16% 1,275,993,101
2021-11-22 2021-11-18 10.012 127,248,605 -30,364 3.16% 1,274,016,100
2021-11-19 2021-11-17 10.025 127,278,969 -124,650 3.16% 1,275,913,005
2021-11-18 2021-11-16 9.762 127,403,619 +309,292 3.17% 1,243,678,901
2021-11-17 2021-11-15 9.637 127,094,327 +433,878 3.16% 1,224,753,785
2021-11-16 2021-11-12 9.812 126,660,449 +870,953 3.15% 1,242,764,919
2021-11-15 2021-11-11 9.912 125,789,496 +9,589 3.13% 1,246,813,391
2021-11-12 2021-11-10 9.787 125,779,907 +73,511 3.12% 1,230,976,952
2021-11-11 2021-11-09 9.662 125,706,396 -1,591,686 3.12% 1,214,525,325
2021-11-10 2021-11-08 9.311 127,298,082 +4,458,639 3.16% 1,185,295,662
2021-11-09 2021-11-05 9.399 122,839,443 +52,737 3.05% 1,154,541,837
2021-11-08 2021-11-04 9.449 122,786,706 +1,438,549 3.05% 1,160,192,890
2021-11-05 2021-11-03 9.274 121,348,157 -372,205 3.01% 1,125,338,798
2021-11-04 2021-11-02 9.311 121,720,362 -32,365 3.02% 1,133,360,494
2021-11-03 2021-11-01 9.599 121,752,727 +1,344,411 3.02% 1,168,707,848
2021-11-02 2021-10-29 10.000 120,408,316 -758,937 2.99% 1,204,024,048
2021-11-01 2021-10-28 9.937 121,167,253 -306,831 3.01% 1,204,030,986
2021-10-29 2021-10-27 10.112 121,474,084 +615,021 3.02% 1,228,363,471
2021-10-28 2021-10-26 10.012 120,859,063 -550,018 3.00% 1,210,043,851
2021-10-27 2021-10-25 10.175 121,409,081 -78,306 3.02% 1,235,303,343
2021-10-26 2021-10-22 10.087 121,487,387 -1,225,726 3.02% 1,225,457,156
2021-10-25 2021-10-21 10.050 122,713,113 -362,764 3.05% 1,233,213,920
2021-10-22 2021-10-20 9.887 123,075,877 -127,846 3.06% 1,216,835,664
2021-10-21 2021-10-19 10.362 123,203,723 -613,663 3.06% 1,276,691,796
2021-10-20 2021-10-18 10.100 123,817,386 -308,333 3.08% 1,250,509,701
2021-10-19 2021-10-15 9.787 124,125,719 -149,420 3.08% 1,214,787,822
2021-10-18 2021-10-12 9.949 124,275,139 +1,097,880 3.09% 1,236,469,151
2021-10-15 2021-10-11 10.012 123,177,259 -1,794,616 3.06% 1,233,253,686
2021-10-12 2021-10-08 10.300 124,971,875 +2,952,959 3.10% 1,287,194,040
2021-10-11 2021-10-07 10.312 122,018,916 +1,177,944 3.03% 1,258,306,018
2021-10-08 2021-10-06 9.374 120,840,972 -1,056,330 3.00% 1,132,733,975
2021-10-07 2021-10-05 8.623 121,897,302 +203,554 3.03% 1,051,102,852
2021-10-06 2021-10-04 8.735 121,693,748 -268,477 3.02% 1,063,054,644
2021-10-05 2021-09-30 8.535 121,962,225 +1,985,293 3.03% 1,040,978,147
2021-10-04 2021-09-29 8.823 119,976,932 -675,987 2.98% 1,058,568,017
2021-09-30 2021-09-28 8.998 120,652,919 +260,886 3.00% 1,085,671,965
2021-09-29 2021-09-27 8.911 120,392,033 -87,894 2.99% 1,072,777,463
2021-09-28 2021-09-24 9.073 120,479,927 +345,185 2.99% 1,093,162,189
2021-09-27 2021-09-23 9.174 120,134,742 +3,631,600 2.98% 1,102,058,108
2021-09-24 2021-09-21 8.761 116,503,142 -1,608,084 2.89% 1,020,628,232
2021-09-23 2021-09-20 8.122 118,111,226 +338,793 2.93% 959,329,443
2021-09-21 2021-09-17 8.285 117,772,433 +2,075,105 2.93% 975,738,712
2021-09-20 2021-09-16 8.423 115,697,328 +1,314,128 2.87% 974,474,082
2021-09-17 2021-09-15 8.498 114,383,200 +1,052,334 2.84% 971,994,743
2021-09-16 2021-09-14 8.943 113,330,866 +443,869 2.82% 1,013,535,935
2021-09-15 2021-09-13 9.317 112,886,997 +3,093,369 2.80% 1,051,752,834
2021-09-14 2021-09-10 9.394 109,793,628 -1,929,935 2.81% 1,031,421,399
2021-09-13 2021-09-09 9.394 111,723,563 -814,813 2.86% 1,049,551,561
2021-09-10 2021-09-08 9.252 112,538,376 +50,447 2.88% 1,041,253,709
2021-09-09 2021-09-07 9.278 112,487,929 -1,411,812 2.88% 1,043,686,079
2021-09-08 2021-09-06 9.227 113,899,741 +1,406,910 2.91% 1,050,914,132
2021-09-07 2021-09-03 9.227 112,492,831 +4,280,483 2.88% 1,037,933,052
2021-09-06 2021-09-02 8.930 108,212,348 +3,435,326 2.77% 966,365,748
2021-09-03 2021-09-01 8.260 104,777,022 -96,226 2.68% 865,477,045
2021-09-02 2021-08-31 8.118 104,873,248 +243,668 2.68% 851,406,069
2021-09-01 2021-08-30 7.925 104,629,580 -201,473 2.68% 829,203,394
2021-08-31 2021-08-27 8.028 104,831,053 -637,190 2.68% 841,607,250
2021-08-30 2021-08-26 7.912 105,468,243 -574,249 2.70% 834,490,805
2021-08-27 2021-08-25 7.539 106,042,492 -620,862 2.71% 799,405,744
2021-08-26 2021-08-24 7.551 106,663,354 +79,153 2.73% 805,460,644
2021-08-25 2021-08-23 7.513 106,584,201 +240,459 2.73% 800,742,467
2021-08-24 2021-08-20 7.577 106,343,742 +1,281,133 2.72% 805,787,892
2021-08-23 2021-08-19 7.629 105,062,609 +958,732 2.69% 801,496,004
2021-08-20 2021-08-18 7.706 104,103,877 +3,701,453 2.66% 802,231,223
2021-08-19 2021-08-17 7.216 100,402,424 +709,276 2.57% 724,542,221
2021-08-18 2021-08-16 7.088 99,693,148 +617,705 2.55% 706,576,961
2021-08-17 2021-08-13 6.972 99,075,443 +37,249 2.53% 690,708,438
2021-08-16 2021-08-12 6.830 99,038,194 +85,361 2.53% 676,410,055
2021-08-13 2021-08-11 6.881 98,952,833 +34,921 2.53% 680,927,639
2021-08-12 2021-08-10 6.778 98,917,912 +71,393 2.53% 670,489,773
2021-08-11 2021-08-09 6.868 98,846,519 +358,517 2.53% 678,922,282
2021-08-10 2021-08-06 6.701 98,488,002 +232,746 2.52% 659,960,806
2021-08-09 2021-08-05 6.572 98,255,256 +372,486 2.51% 645,739,631
2021-08-06 2021-08-04 6.598 97,882,770 -38,801 2.50% 645,814,342
2021-08-05 2021-08-03 6.675 97,921,571 -422,151 2.50% 653,641,481
2021-08-04 2021-08-02 6.585 98,343,722 +229,700 2.52% 647,588,331
2021-08-03 2021-07-30 6.237 98,114,022 +329,620 2.51% 611,938,692
2021-08-02 2021-07-29 6.314 97,784,402 -453,191 2.50% 617,443,378
2021-07-30 2021-07-28 6.185 98,237,593 -696,859 2.51% 607,645,692
2021-07-29 2021-07-27 6.211 98,934,452 -201,763 2.53% 614,505,910
2021-07-28 2021-07-26 6.430 99,136,215 -166,067 2.54% 637,476,754
2021-07-27 2021-07-23 6.636 99,302,282 +454,743 2.54% 659,018,993
2021-07-26 2021-07-22 6.727 98,847,539 -45,009 2.53% 664,917,614
2021-07-23 2021-07-21 6.585 98,892,548 -152,098 2.53% 651,202,322
2021-07-22 2021-07-20 6.636 99,044,646 -532,344 2.53% 657,309,193
2021-07-21 2021-07-19 6.675 99,576,990 -232,804 2.55% 664,691,657
2021-07-20 2021-07-16 6.804 99,809,794 -322,821 2.55% 679,107,544
2021-07-19 2021-07-15 6.675 100,132,615 -4,656 2.56% 668,400,538
2021-07-16 2021-07-14 6.752 100,137,271 -834,989 2.56% 676,174,069
2021-07-15 2021-07-13 6.843 100,972,260 +119,506 2.58% 690,920,488
2021-07-14 2021-07-12 6.585 100,852,754 -69,841 2.58% 664,110,177
2021-07-13 2021-07-09 6.430 100,922,595 -141,235 2.58% 648,963,734
2021-07-12 2021-07-08 6.521 101,063,830 +239,012 2.59% 658,988,359
2021-07-09 2021-07-07 6.675 100,824,818 -403,526 2.58% 673,021,099
2021-07-08 2021-07-06 6.752 101,228,344 -223,492 2.59% 683,541,508
2021-07-07 2021-07-05 6.752 101,451,836 +1,100,386 2.60% 685,050,632
2021-07-06 2021-07-02 6.752 100,351,450 -420,599 2.57% 677,620,307
2021-07-05 2021-06-30 6.830 100,772,049 -176,263 2.58% 688,251,921
2021-07-02 2021-06-29 6.843 100,948,312 +40,352 2.58% 690,756,620
2021-06-30 2021-06-28 6.907 100,907,960 -227,039 2.58% 696,982,204
2021-06-29 2021-06-25 6.907 101,134,999 -71,393 2.59% 698,550,387
2021-06-28 2021-06-24 6.946 101,206,392 -195,555 2.59% 702,956,063
2021-06-25 2021-06-23 6.843 101,401,947 -1,595,481 2.59% 693,860,697
2021-06-24 2021-06-22 6.868 102,997,428 +2,581,248 2.63% 707,432,589
2021-06-23 2021-06-21 6.959 100,416,180 -71,393 2.57% 698,761,437
2021-06-22 2021-06-18 7.049 100,487,573 -1,836,045 2.57% 708,322,695
2021-06-21 2021-06-17 7.088 102,323,618 -192,451 2.62% 725,220,464
2021-06-18 2021-06-16 7.676 102,516,069 +63,633 2.62% 786,888,484
2021-06-17 2021-06-15 7.729 102,452,436 +3,451,547 2.62% 791,861,164
2021-06-16 2021-06-11 7.942 99,000,889 -54,029 2.62% 786,292,468
2021-06-15 2021-06-10 7.556 99,054,918 -1,539,851 2.62% 748,441,505
2021-06-11 2021-06-09 7.582 100,594,769 -2,671,476 2.66% 762,757,393
2021-06-10 2021-06-08 7.383 103,266,245 -96,053 2.73% 762,371,955
2021-06-09 2021-06-07 7.289 103,362,298 +36,020 2.73% 753,439,256
2021-06-08 2021-06-04 7.516 103,326,278 +88,549 2.73% 776,584,380
2021-06-07 2021-06-03 7.089 103,237,729 -55,531 2.73% 731,895,094
2021-06-04 2021-06-02 7.103 103,293,260 -1,359,751 2.73% 733,665,259
2021-06-03 2021-06-01 7.196 104,653,011 -4,502 2.77% 753,085,437
2021-06-02 2021-05-31 7.343 104,657,513 -22,513 2.77% 768,459,123
2021-06-01 2021-05-28 7.303 104,680,026 -12,748,042 2.77% 764,439,539
2021-05-31 2021-05-27 7.329 117,428,068 -283,396 3.11% 860,663,463
2021-05-28 2021-05-26 7.369 117,711,464 +13,939,700 3.11% 867,446,410
2021-05-27 2021-05-25 7.329 103,771,764 -73,540 2.75% 760,572,556
2021-05-26 2021-05-24 7.329 103,845,304 +36,019 2.75% 761,111,551
2021-05-25 2021-05-21 7.423 103,809,285 -195,462 2.75% 770,531,072
2021-05-24 2021-05-20 7.423 104,004,747 -96,053 2.75% 771,981,901
2021-05-21 2021-05-18 7.423 104,100,800 +82,546 2.75% 772,694,861
2021-05-20 2021-05-17 7.409 104,018,254 -1,501 2.75% 770,696,014
2021-05-18 2021-05-14 7.503 104,019,755 -1,501 2.75% 780,410,282
2021-05-17 2021-05-13 7.436 104,021,256 -175,597 2.75% 773,490,624
2021-05-14 2021-05-12 7.542 104,196,853 -69,038 2.76% 785,904,535
2021-05-13 2021-05-11 7.649 104,265,891 +259,644 2.76% 797,540,806
2021-05-12 2021-05-10 7.369 104,006,247 +43,524 2.75% 766,449,099
2021-05-11 2021-05-07 7.263 103,962,723 +64,535 2.75% 755,045,128
2021-05-10 2021-05-06 7.236 103,898,188 +192,106 2.75% 751,807,345
2021-05-07 2021-05-05 7.129 103,706,082 +10,506 2.74% 739,361,395
2021-05-06 2021-05-04 7.129 103,695,576 -99,054 2.74% 739,286,494
2021-05-05 2021-05-03 7.116 103,794,630 -834,461 2.74% 738,609,524
2021-05-04 2021-04-30 7.276 104,629,091 -234,130 2.77% 761,279,012
2021-05-03 2021-04-29 7.356 104,863,221 +1,096 2.77% 771,366,960
2021-04-30 2021-04-28 7.263 104,862,125 -263,976 2.77% 761,577,173
2021-04-29 2021-04-27 7.369 105,126,101 -54,030 2.78% 774,701,595
2021-04-28 2021-04-26 7.343 105,180,131 -18,010 2.78% 772,296,502
2021-04-27 2021-04-23 7.423 105,198,141 -396,218 2.78% 780,839,945
2021-04-26 2021-04-22 7.476 105,594,359 -426,461 2.79% 789,409,486
2021-04-23 2021-04-21 7.609 106,020,820 +473,512 2.80% 806,725,953
2021-04-22 2021-04-20 7.702 105,547,308 +184,602 2.79% 812,968,580
2021-04-21 2021-04-19 7.516 105,362,706 +920,383 2.79% 791,889,859
2021-04-20 2021-04-16 7.103 104,442,323 -1,401,926 2.76% 741,826,756
2021-04-16 2021-04-14 7.063 105,844,249 +10,506 2.80% 747,552,842
2021-04-15 2021-04-13 7.089 105,833,743 +21,011 2.80% 750,299,315
2021-04-14 2021-04-12 6.903 105,812,732 -36,019 2.80% 730,409,560
2021-04-13 2021-04-09 6.903 105,848,751 -570,553 2.80% 730,658,194
2021-04-12 2021-04-08 6.916 106,419,304 -1,201,900 2.81% 736,014,777
2021-04-09 2021-04-07 7.063 107,621,204 -554,219 2.85% 760,103,054
2021-04-08 2021-04-01 7.023 108,175,423 -560,397 2.86% 759,692,745
2021-04-07 2021-03-31 7.103 108,735,820 +550,054 2.88% 772,322,353
2021-04-01 2021-03-30 7.116 108,185,766 -486,269 2.86% 769,857,142
2021-03-31 2021-03-29 7.196 108,672,035 +499,914 2.87% 782,006,425
2021-03-30 2021-03-26 7.023 108,172,121 -54,030 2.86% 759,669,556
2021-03-29 2021-03-25 7.063 108,226,151 +573,317 2.86% 764,375,651
2021-03-26 2021-03-24 6.916 107,652,834 -694,009 2.85% 744,546,089
2021-03-25 2021-03-23 7.049 108,346,843 -141,078 2.86% 763,784,244
2021-03-24 2021-03-22 7.156 108,487,921 -16,509 2.87% 776,344,417
2021-03-23 2021-03-19 7.196 108,504,430 -216,120 2.87% 780,800,335
2021-03-22 2021-03-18 7.183 108,720,550 +43,524 2.87% 780,906,733
2021-03-19 2021-03-17 7.196 108,677,026 +142,579 2.87% 782,042,340
2021-03-18 2021-03-16 7.369 108,534,447 +60,033 2.87% 799,818,584
2021-03-17 2021-03-15 7.049 108,474,414 +231,128 2.87% 764,683,547
2021-03-16 2021-03-12 6.996 108,243,286 -210,116 2.86% 757,284,439
2021-03-15 2021-03-11 7.063 108,453,402 -178,599 2.87% 765,980,671
2021-03-12 2021-03-10 6.796 108,632,001 +673,405 2.87% 738,289,543
2021-03-11 2021-03-09 6.783 107,958,596 -357,197 2.85% 732,274,265
2021-03-10 2021-03-08 6.930 108,315,793 +106,559 2.86% 750,574,644
2021-03-09 2021-03-05 7.116 108,209,234 +78,043 2.86% 770,024,142
2021-03-08 2021-03-04 7.169 108,131,191 +366,202 2.86% 775,232,594
2021-03-05 2021-03-03 7.343 107,764,989 +1,287,711 2.85% 791,276,102
2021-03-04 2021-03-02 7.329 106,477,278 +661,866 2.82% 780,402,032
2021-03-03 2021-03-01 7.396 105,815,412 +27,015 2.80% 782,601,493
2021-03-02 2021-02-26 7.129 105,788,397 -747,676 2.80% 754,207,036
2021-03-01 2021-02-25 7.223 106,536,073 +201,320 2.82% 769,475,386
2021-02-26 2021-02-24 6.916 106,334,753 +1,060,398 2.81% 735,430,007
2021-02-25 2021-02-23 7.049 105,274,355 -159,088 2.78% 742,124,933
2021-02-24 2021-02-22 6.969 105,433,443 -2,058,449 2.79% 734,816,398
2021-02-23 2021-02-19 6.943 107,491,892 -115,620 2.84% 746,297,853
2021-02-22 2021-02-18 6.490 107,607,512 +1,181,004 2.84% 698,345,458
2021-02-19 2021-02-17 6.570 106,426,508 -496,775 2.81% 699,190,459
2021-02-18 2021-02-16 6.423 106,923,283 +513,284 2.82% 686,780,704
2021-02-17 2021-02-11 6.343 106,409,999 +163,760 2.81% 674,975,724
2021-02-16 2021-02-09 6.330 106,246,239 +15,008 2.80% 672,521,134
2021-02-10 2021-02-08 6.237 106,231,231 +251,255 2.80% 662,516,698
2021-02-09 2021-02-05 6.157 105,979,976 +574,142 2.80% 652,476,018
2021-02-08 2021-02-04 6.210 105,405,834 +492,272 2.78% 654,559,796
2021-02-05 2021-02-03 6.277 104,913,562 -318,175 2.77% 658,493,210
2021-02-04 2021-02-02 6.170 105,231,737 +403,778 2.78% 649,271,727
2021-02-03 2021-02-01 6.050 104,827,959 +626,936 2.77% 634,208,042
2021-02-02 2021-01-29 5.957 104,201,023 -442,744 2.75% 620,695,029
2021-02-01 2021-01-28 6.063 104,643,767 -213,118 2.76% 634,488,162
2021-01-29 2021-01-27 6.130 104,856,885 -3,126,104 2.77% 642,766,961
2021-01-28 2021-01-26 5.943 107,982,989 -2,170,667 2.85% 641,784,117
2021-01-27 2021-01-25 6.077 110,153,656 -2,252,744 2.91% 669,364,260
2021-01-26 2021-01-22 6.157 112,406,400 +1,108,164 2.97% 692,040,922
2021-01-25 2021-01-21 6.490 111,298,236 -1,682,430 2.94% 722,297,321
2021-01-22 2021-01-20 6.503 112,980,666 -1,215,078 2.98% 734,721,441
2021-01-21 2021-01-19 6.410 114,195,744 +130,393 3.01% 731,970,800
2021-01-20 2021-01-18 6.223 114,065,351 +87,211 3.01% 709,854,571
2021-01-19 2021-01-15 6.117 113,978,140 -465,257 3.01% 697,160,885
2021-01-18 2021-01-14 6.130 114,443,397 -537,046 3.02% 701,531,754
2021-01-15 2021-01-13 6.023 114,980,443 -2,397,575 3.03% 692,566,011
2021-01-14 2021-01-12 5.770 117,378,018 -3,705,811 3.10% 677,288,076
2021-01-13 2021-01-11 5.770 121,083,829 -2,209,146 3.20% 698,671,140
2021-01-12 2021-01-08 5.810 123,292,975 +1,401,603 3.25% 716,347,225
2021-01-11 2021-01-07 5.983 121,891,372 -1,395,958 3.22% 729,319,907
2021-01-08 2021-01-06 6.303 123,287,330 +117,064 3.25% 777,102,578
2021-01-07 2021-01-05 6.103 123,170,266 +2,308,433 3.25% 751,744,257
2021-01-06 2021-01-04 6.050 120,861,833 +246,324 3.19% 731,212,810
2021-01-05 2020-12-31 5.890 120,615,509 -2,763,312 3.18% 710,434,731
2021-01-04 2020-12-29 5.943 123,378,821 -3,566,138 3.26% 733,287,423
2020-12-30 2020-12-28 5.983 126,944,959 -267,804 3.35% 759,557,335
2020-12-29 2020-12-24 6.063 127,212,763 +2,183,165 3.36% 771,331,102
2020-12-28 2020-12-22 6.237 125,029,598 -4,394,716 3.30% 779,753,709
2020-12-23 2020-12-21 6.157 129,424,314 -977,088 3.42% 796,813,363
2020-12-22 2020-12-18 6.263 130,401,402 -2,018,832 3.44% 816,730,699
2020-12-21 2020-12-17 6.210 132,420,234 -4,139,574 3.49% 822,316,547
2020-12-18 2020-12-16 6.117 136,559,808 -9,239,451 3.60% 835,284,350
2020-12-17 2020-12-15 6.077 145,799,259 -18,805,388 3.85% 885,969,805
2020-12-16 2020-12-14 6.157 164,604,647 -1,007,057 4.34% 1,013,404,501
2020-12-15 2020-12-11 6.263 165,611,704 -3,066,193 4.37% 1,037,260,035
2020-12-14 2020-12-10 6.277 168,677,897 -2,399,630 4.45% 1,058,712,026
2020-12-11 2020-12-09 6.503 171,077,527 -147,063 4.52% 1,112,529,530
2020-12-10 2020-12-08 6.543 171,224,590 -738,148 4.52% 1,120,331,091
2020-12-09 2020-12-07 6.743 171,962,738 -1,160,141 4.54% 1,159,534,379
2020-12-08 2020-12-04 6.796 173,122,879 +571,044 4.57% 1,176,585,260
2020-12-07 2020-12-03 6.836 172,551,835 -676,986 4.55% 1,179,602,566
2020-12-04 2020-12-02 6.770 173,228,821 -2,079,381 4.57% 1,172,688,384
2020-12-03 2020-12-01 6.810 175,308,202 -3,181,026 4.63% 1,193,773,399
2020-12-02 2020-11-30 6.823 178,489,228 -2,388,355 4.71% 1,217,813,359
2020-12-01 2020-11-27 6.903 180,877,583 -9,818,905 4.77% 1,248,571,068
2020-11-30 2020-11-26 6.850 190,696,488 -5,119,469 5.03% 1,306,184,649
2020-11-27 2020-11-25 6.850 195,815,957 -1,469,529 5.17% 1,341,250,695
2020-11-26 2020-11-24 6.903 197,285,486 +1,170,618 5.21% 1,361,832,384
2020-11-25 2020-11-23 6.956 196,114,868 -1,480,831 5.18% 1,364,205,463
2020-11-24 2020-11-20 7.009 197,595,699 -2,128,250 5.22% 1,385,038,969
2020-11-23 2020-11-19 7.103 199,723,949 +73,399 5.27% 1,418,587,455
2020-11-20 2020-11-18 7.129 199,650,550 -1,608,366 5.27% 1,423,387,195
2020-11-19 2020-11-17 7.103 201,258,916 -2,477,620 5.31% 1,429,489,928
2020-11-18 2020-11-16 7.236 203,736,536 -862,969 5.38% 1,474,237,686
2020-11-17 2020-11-13 7.409 204,599,505 -1,362,003 5.40% 1,515,926,454
2020-11-16 2020-11-12 7.889 205,961,508 +124,785 5.44% 1,624,824,770
2020-11-13 2020-11-11 8.089 205,836,723 +616,735 5.43% 1,664,984,948
2020-11-12 2020-11-10 7.702 205,219,988 -1,200 5.42% 1,580,688,369
2020-11-11 2020-11-09 7.289 205,221,188 +1,477,243 5.42% 1,495,919,713
2020-11-10 2020-11-06 7.436 203,743,945 +483,267 5.38% 1,515,017,577
2020-11-09 2020-11-05 7.569 203,260,678 -1,337,563 5.36% 1,538,510,509
2020-11-06 2020-11-04 7.529 204,598,241 -897,495 5.40% 1,540,455,315
2020-11-05 2020-11-03 7.582 205,495,736 +521,217 5.42% 1,558,166,427
2020-11-04 2020-11-02 7.476 204,974,519 -715,660 5.41% 1,532,362,441
2020-11-03 2020-10-30 7.143 205,690,179 -1,679,418 5.43% 1,469,187,103
2020-11-02 2020-10-29 7.129 207,369,597 -322,002 5.47% 1,478,419,313
2020-10-30 2020-10-28 7.076 207,691,599 -653,963 5.48% 1,469,644,225
2020-10-29 2020-10-27 7.063 208,345,562 +716,091 5.50% 1,471,495,319
2020-10-28 2020-10-23 7.063 207,629,471 -251,884 5.48% 1,466,437,738
2020-10-27 2020-10-22 6.890 207,881,355 -2,257,760 5.49% 1,432,203,872
2020-10-23 2020-10-21 6.823 210,139,115 +292,350 5.55% 1,433,757,232
2020-10-22 2020-10-20 7.049 209,846,765 +535,046 5.54% 1,479,301,549
2020-10-21 2020-10-19 6.716 209,311,719 +2,380,978 5.52% 1,405,797,745
2020-10-20 2020-10-16 6.810 206,930,741 +1,431,133 5.46% 1,409,109,278
2020-10-19 2020-10-15 7.329 205,499,608 -2,660,463 5.42% 1,506,164,644
2020-10-16 2020-10-14 7.263 208,160,071 -1,735,183 5.49% 1,511,794,257
2020-10-15 2020-10-12 6.969 209,895,254 +2,760,658 5.54% 1,462,861,025
2020-10-14 2020-10-09 6.690 207,134,596 -1,047,277 5.47% 1,385,655,023
2020-10-12 2020-10-08 6.796 208,181,873 +804,690 5.49% 1,414,854,724
2020-10-09 2020-10-07 6.850 207,377,183 -70,539 5.47% 1,420,439,861
2020-10-08 2020-10-06 6.796 207,447,722 +605,888 5.48% 1,409,865,255
2020-10-07 2020-10-05 6.770 206,841,834 -2,640,625 5.46% 1,400,234,757
2020-10-06 2020-09-30 6.730 209,482,459 +1,611,293 5.53% 1,409,736,041
2020-10-05 2020-09-29 6.716 207,871,166 +367,611 5.49% 1,396,122,577
2020-09-30 2020-09-28 6.730 207,503,555 +18,360 5.48% 1,396,418,781
2020-09-29 2020-09-25 6.596 207,485,195 -847,652 5.48% 1,368,645,815
2020-09-28 2020-09-24 6.810 208,332,847 -132,287 5.50% 1,418,657,017
2020-09-25 2020-09-23 7.076 208,465,134 +1,206,819 5.50% 1,475,117,828
2020-09-24 2020-09-22 6.930 207,258,315 +2,370,413 5.47% 1,436,197,175
2020-09-23 2020-09-21 7.236 204,887,902 +275,734 5.41% 1,482,568,971
2020-09-22 2020-09-18 7.542 204,612,168 +8,071,459 5.40% 1,543,286,829
2020-09-21 2020-09-17 7.856 196,540,709 +490,771 5.19% 1,544,010,873
2020-09-18 2020-09-16 8.268 196,049,938 +5,742,109 5.17% 1,620,932,790
2020-09-17 2020-09-15 8.295 190,307,829 -483,705 5.18% 1,578,684,703
2020-09-16 2020-09-14 8.337 190,791,534 -75,613 5.19% 1,590,558,321
2020-09-15 2020-09-11 8.350 190,867,147 +55,122 5.19% 1,593,810,077
2020-09-14 2020-09-10 8.474 190,812,025 -3,854,010 5.19% 1,616,935,558
2020-09-11 2020-09-09 8.543 194,666,035 +345,352 5.30% 1,662,962,190
2020-09-10 2020-09-08 8.611 194,320,683 -296,158 5.29% 1,673,356,120
2020-09-09 2020-09-07 8.886 194,616,841 -656,029 5.29% 1,729,364,369
2020-09-08 2020-09-04 8.872 195,272,870 -463,909 5.31% 1,732,511,933
2020-09-07 2020-09-03 9.010 195,736,779 -635,496 5.32% 1,763,510,639
2020-09-04 2020-09-02 8.721 196,372,275 -519,162 5.34% 1,712,599,071
2020-09-03 2020-09-01 8.405 196,891,437 +1,844,536 5.36% 1,654,931,636
2020-09-02 2020-08-31 8.254 195,046,901 -3,244,559 5.31% 1,609,960,918
2020-09-01 2020-08-28 8.323 198,291,460 -4,215,969 5.39% 1,650,359,060
2020-08-31 2020-08-27 8.447 202,507,429 -428,300 5.51% 1,710,479,537
2020-08-28 2020-08-26 8.913 202,935,729 -42,719 5.52% 1,808,860,270
2020-08-27 2020-08-25 8.859 202,978,448 -4,218,080 5.52% 1,798,090,098
2020-08-26 2020-08-24 8.062 207,196,528 -1,336,071 5.64% 1,670,407,311
2020-08-25 2020-08-21 7.911 208,532,599 -2,086,894 5.67% 1,649,674,444
2020-08-24 2020-08-20 7.307 210,619,493 -716,103 5.73% 1,538,905,680
2020-08-21 2020-08-19 7.252 211,335,596 +49,511 5.75% 1,532,527,875
2020-08-20 2020-08-18 7.197 211,286,085 +549,984 5.75% 1,520,561,500
2020-08-19 2020-08-17 7.128 210,736,101 -674,601 5.73% 1,502,132,026
2020-08-18 2020-08-14 6.977 211,410,702 +293,197 5.75% 1,475,001,588
2020-08-17 2020-08-13 6.716 211,117,505 +1,494,569 5.74% 1,417,865,095
2020-08-14 2020-08-12 6.620 209,622,936 +760,446 5.70% 1,387,674,619
2020-08-13 2020-08-11 6.537 208,862,490 +858,411 5.68% 1,365,429,279
2020-08-12 2020-08-10 6.441 208,004,079 +409,136 5.66% 1,339,820,139
2020-08-11 2020-08-07 6.455 207,594,943 +479,190 5.65% 1,340,035,905
2020-08-10 2020-08-06 6.414 207,115,753 -77,562 5.63% 1,328,409,032
2020-08-07 2020-08-05 6.428 207,193,315 -793,642 5.64% 1,331,752,127
2020-08-06 2020-08-04 6.510 207,986,957 +682,270 5.66% 1,353,992,472
2020-08-05 2020-08-03 6.359 207,304,687 -136,885 5.64% 1,318,232,211
2020-08-04 2020-07-31 6.290 207,441,572 -338,637 5.64% 1,304,857,482
2020-08-03 2020-07-30 6.345 207,780,209 -156,578 5.65% 1,318,402,329
2020-07-31 2020-07-29 6.304 207,936,787 -922,337 5.66% 1,310,828,339
2020-07-30 2020-07-28 6.318 208,859,124 -812,214 5.68% 1,319,511,231
2020-07-29 2020-07-27 6.304 209,671,338 -876,172 5.70% 1,321,762,905
2020-07-28 2020-07-24 6.455 210,547,510 -114,934 5.73% 1,359,094,875
2020-07-27 2020-07-23 6.606 210,662,444 +298,526 5.73% 1,391,662,747
2020-07-24 2020-07-22 6.661 210,363,918 -55,336 5.72% 1,401,247,326
2020-07-23 2020-07-21 6.743 210,419,254 -546,275 5.72% 1,418,955,501
2020-07-22 2020-07-20 6.867 210,965,529 +1,136,758 5.74% 1,448,716,180
2020-07-21 2020-07-17 6.634 209,828,771 +494,133 5.71% 1,391,919,038
2020-07-20 2020-07-16 6.620 209,334,638 -1,153,147 5.69% 1,385,766,126
2020-07-17 2020-07-15 6.785 210,487,785 +504,218 5.73% 1,428,090,250
2020-07-16 2020-07-14 6.867 209,983,567 +43,647 5.71% 1,441,972,973
2020-07-15 2020-07-13 6.936 209,939,920 -20,387 5.71% 1,456,089,978
2020-07-14 2020-07-10 6.785 209,960,307 -298,948 5.71% 1,424,511,486
2020-07-13 2020-07-09 7.004 210,259,255 +373,275 5.72% 1,472,743,466
2020-07-10 2020-07-08 7.087 209,885,980 +1,745,607 5.71% 1,487,424,526
2020-07-09 2020-07-07 6.936 208,140,373 -290,080 5.66% 1,443,608,777
2020-07-08 2020-07-06 7.210 208,430,453 +233,168 5.67% 1,502,873,003
2020-07-07 2020-07-03 6.496 208,197,285 -426,144 5.66% 1,352,502,292
2020-07-06 2020-07-02 6.318 208,623,429 +298,202 5.67% 1,318,022,178
2020-07-03 2020-06-30 6.208 208,325,227 -305,682 5.67% 1,293,248,864
2020-07-02 2020-06-29 6.304 208,630,909 -34,950 5.67% 1,315,204,067
2020-06-30 2020-06-26 6.318 208,665,859 +129,604 5.68% 1,318,290,239
2020-06-29 2020-06-24 6.537 208,536,255 +4,749,988 5.67% 1,363,296,532
2020-06-26 2020-06-23 6.455 203,786,267 +916,839 5.54% 1,315,450,708
2020-06-24 2020-06-22 6.455 202,869,428 -698,026 5.52% 1,309,532,466
2020-06-23 2020-06-19 6.634 203,567,454 +2,048,506 5.54% 1,350,383,998
2020-06-22 2020-06-18 6.798 201,518,948 +3,112 5.48% 1,370,007,338
2020-06-19 2020-06-17 6.867 201,515,836 +2,750,662 5.48% 1,383,824,426
2020-06-18 2020-06-16 6.689 198,765,174 +1,864,840 5.41% 1,329,447,102
2020-06-17 2020-06-15 6.565 196,900,334 +4,085,039 5.36% 1,292,635,731
2020-06-16 2020-06-12 7.135 192,815,295 +1,203,642 5.24% 1,375,784,136
2020-06-15 2020-06-11 7.235 191,611,653 +5,749,976 5.21% 1,386,222,439
2020-06-12 2020-06-10 7.532 185,861,677 -81,975 5.22% 1,399,990,870
2020-06-11 2020-06-09 7.802 185,943,652 +469,639 5.22% 1,450,724,271
2020-06-10 2020-06-08 7.518 185,474,013 +745,425 5.21% 1,394,439,798
2020-06-09 2020-06-05 7.263 184,728,588 +2,431,282 5.19% 1,341,667,509
2020-06-08 2020-06-04 7.164 182,297,306 +168,367 5.12% 1,305,907,631
2020-06-05 2020-06-03 7.178 182,128,939 -117,726 5.12% 1,307,285,083
2020-06-04 2020-06-02 6.965 182,246,665 +448,983 5.12% 1,269,351,536
2020-06-03 2020-06-01 7.093 181,797,682 -829,182 5.11% 1,289,434,176
2020-06-02 2020-05-29 6.781 182,626,864 -544,779 5.13% 1,238,321,432
2020-06-01 2020-05-28 7.220 183,171,643 -642,397 5.15% 1,322,564,479
2020-05-29 2020-05-27 7.419 183,814,040 +277,721 5.16% 1,363,707,410
2020-05-28 2020-05-26 7.462 183,536,319 +584,006 5.16% 1,369,457,606
2020-05-27 2020-05-25 7.447 182,952,313 -459,628 5.14% 1,362,504,794
2020-05-26 2020-05-22 7.433 183,411,941 -174,975 5.15% 1,363,326,024
2020-05-25 2020-05-21 7.986 183,586,916 -172,008 5.16% 1,466,192,360
2020-05-22 2020-05-20 8.043 183,758,924 +33,760 5.16% 1,477,992,836
2020-05-21 2020-05-19 8.270 183,725,164 +164,928 5.16% 1,519,420,668
2020-05-20 2020-05-18 8.057 183,560,236 +54,986 5.16% 1,478,998,638
2020-05-19 2020-05-15 8.185 183,505,250 -608,680 5.16% 1,501,983,418
2020-05-18 2020-05-14 8.284 184,113,930 -723,562 5.17% 1,525,247,516
2020-05-15 2020-05-13 8.554 184,837,492 -173,594 5.19% 1,581,059,486
2020-05-14 2020-05-12 8.582 185,011,086 -67,787 5.20% 1,587,793,275
2020-05-13 2020-05-11 8.696 185,078,873 -531,604 5.20% 1,609,378,339
2020-05-12 2020-05-08 8.795 185,610,477 -57,806 5.21% 1,632,431,654
2020-05-11 2020-05-07 8.440 185,668,283 +111,795 5.22% 1,567,095,697
2020-05-08 2020-05-06 8.497 185,556,488 +22,558 5.21% 1,576,680,867
2020-05-07 2020-05-05 8.398 185,533,930 -266,471 5.21% 1,558,066,112
2020-05-06 2020-05-04 8.384 185,800,401 -396,183 5.22% 1,557,668,218
2020-05-05 2020-04-29 8.511 186,196,584 +124,424 5.23% 1,584,761,057
2020-05-04 2020-04-28 8.525 186,072,160 -62,299 5.23% 1,586,341,559
2020-04-29 2020-04-27 8.426 186,134,459 -194,797 5.23% 1,568,389,974
2020-04-28 2020-04-24 8.298 186,329,256 -810,976 5.23% 1,546,243,002
2020-04-27 2020-04-23 8.497 187,140,232 -143,829 5.26% 1,590,138,003
2020-04-24 2020-04-22 8.341 187,284,061 +84,005 5.26% 1,562,136,482
2020-04-23 2020-04-21 8.554 187,200,056 -204,960 5.26% 1,601,268,342
2020-04-22 2020-04-20 8.752 187,405,016 -54,986 5.27% 1,640,239,272
2020-04-21 2020-04-17 8.568 187,460,002 +415,148 5.27% 1,606,151,054
2020-04-20 2020-04-16 8.313 187,044,854 -175,078 5.25% 1,554,834,653
2020-04-17 2020-04-15 8.540 187,219,932 -42,199 5.26% 1,598,782,572
2020-04-16 2020-04-14 8.738 187,262,131 +226,022 5.26% 1,636,332,305
2020-04-15 2020-04-09 8.696 187,036,109 +885,378 5.25% 1,626,397,749
2020-04-14 2020-04-08 8.710 186,150,731 +250,963 5.23% 1,621,339,443
2020-04-09 2020-04-07 8.795 185,899,768 +931,556 5.22% 1,634,975,949
2020-04-08 2020-04-06 8.341 184,968,212 +465,832 5.20% 1,542,819,984
2020-04-07 2020-04-03 8.157 184,502,380 +192,136 5.18% 1,504,910,417
2020-04-06 2020-04-02 8.284 184,310,244 +2,856,659 5.18% 1,526,873,832
2020-04-03 2020-04-01 8.228 181,453,585 -3,282,253 5.10% 1,492,912,580
2020-04-02 2020-03-31 8.142 184,735,838 +795,171 5.19% 1,504,194,091
2020-04-01 2020-03-30 7.845 183,940,667 +664,064 5.17% 1,442,924,871
2020-03-31 2020-03-27 7.788 183,276,603 +143,810 5.15% 1,427,316,223
2020-03-30 2020-03-26 7.603 183,132,793 -185,879 5.15% 1,392,424,768
2020-03-27 2020-03-25 7.164 183,318,672 +1,294,615 5.15% 1,313,224,304
2020-03-26 2020-03-24 6.213 182,024,057 +484,898 5.11% 1,130,950,850
2020-03-25 2020-03-23 6.043 181,539,159 +815,841 5.10% 1,097,035,671
2020-03-24 2020-03-20 6.440 180,723,318 +934,490 5.08% 1,163,887,155
2020-03-23 2020-03-19 6.185 179,788,828 +499,599 5.05% 1,111,962,194
2020-03-20 2020-03-18 6.837 179,289,229 -119,067 5.04% 1,225,863,372
2020-03-19 2020-03-17 7.107 179,408,296 +592,001 5.04% 1,275,031,981
2020-03-18 2020-03-16 7.433 178,816,295 +152,783 5.02% 1,329,165,959
2020-03-17 2020-03-13 7.759 178,663,512 -2,719,703 5.02% 1,386,321,709
2020-03-16 2020-03-12 8.327 181,383,215 +11,244 5.10% 1,510,344,532
2020-03-13 2020-03-11 8.568 181,371,971 +93,054 5.10% 1,553,989,007
2020-03-12 2020-03-10 8.625 181,278,917 +2,618,834 5.09% 1,563,477,761
2020-03-11 2020-03-09 8.653 178,660,083 -5,039,556 5.02% 1,545,959,803
2020-03-10 2020-03-06 9.121 183,699,639 +451,169 5.16% 1,675,560,474
2020-03-09 2020-03-05 9.235 183,248,470 +22,552 5.15% 1,692,240,859
2020-03-06 2020-03-04 9.320 183,225,918 +773,966 5.15% 1,707,627,369
2020-03-05 2020-03-03 9.320 182,451,952 -452,086 5.13% 1,700,414,167
2020-03-04 2020-03-02 9.334 182,904,038 +2,204,877 5.14% 1,707,222,077
2020-03-03 2020-02-28 8.951 180,699,161 +2,123,297 5.08% 1,617,433,100
2020-03-02 2020-02-27 9.079 178,575,864 -5,545,359 5.02% 1,621,226,019
2020-02-28 2020-02-26 9.306 184,121,223 -824,793 5.17% 1,713,359,596
2020-02-27 2020-02-25 9.249 184,946,016 -2,151,493 5.20% 1,710,540,681
2020-02-26 2020-02-24 9.291 187,097,509 -167,879 5.26% 1,738,401,694
2020-02-25 2020-02-21 9.689 187,265,388 +147,385 5.26% 1,814,341,563
2020-02-24 2020-02-20 9.760 187,118,003 +169,188 5.26% 1,826,185,302
2020-02-21 2020-02-19 9.802 186,948,815 -1,012,169 5.25% 1,832,489,923
2020-02-20 2020-02-18 9.674 187,960,984 +745,838 5.28% 1,818,414,625
2020-02-19 2020-02-17 9.760 187,215,146 -459,119 5.26% 1,827,133,373
2020-02-18 2020-02-14 9.674 187,674,265 +2,553,277 5.27% 1,815,640,783
2020-02-17 2020-02-13 9.632 185,120,988 -1,405,496 5.20% 1,783,061,262
2020-02-14 2020-02-12 9.462 186,526,484 +512,041 5.24% 1,764,847,438
2020-02-13 2020-02-11 9.745 186,014,443 +821,973 5.23% 1,812,776,382
2020-02-12 2020-02-10 9.462 185,192,470 +1,011,756 5.20% 1,752,225,471
2020-02-11 2020-02-07 9.391 184,180,714 +3,032,701 5.17% 1,729,589,232
2020-02-10 2020-02-06 9.433 181,148,013 +1,643,664 5.09% 1,708,818,948
2020-02-07 2020-02-05 8.767 179,504,349 -142,400 5.04% 1,573,635,996
2020-02-06 2020-02-04 8.795 179,646,749 -403,186 5.05% 1,579,981,067
2020-02-05 2020-02-03 8.653 180,049,935 +1,111,532 5.06% 1,557,986,302
2020-02-04 2020-01-31 8.809 178,938,403 -1,052,343 5.03% 1,576,289,520
2020-02-03 2020-01-30 9.220 179,990,746 +845,942 5.06% 1,659,603,586
2020-01-31 2020-01-29 9.547 179,144,804 -932,001 5.03% 1,710,252,018
2020-01-30 2020-01-24 9.987 180,076,805 -864,137 5.06% 1,798,337,774
2020-01-29 2020-01-22 10.114 180,940,942 +222,244 5.08% 1,830,067,919
2020-01-23 2020-01-21 9.958 180,718,698 -229,145 5.08% 1,799,620,916
2020-01-22 2020-01-20 10.213 180,947,843 -913,065 5.08% 1,848,105,408
2020-01-21 2020-01-17 10.284 181,860,908 +1,817,030 5.11% 1,870,329,796
2020-01-20 2020-01-16 10.228 180,043,878 -531,288 5.06% 1,841,426,778
2020-01-17 2020-01-15 10.284 180,575,166 +105,195 5.07% 1,857,106,715
2020-01-16 2020-01-14 10.199 180,469,971 +71,795 5.07% 1,840,664,642
2020-01-15 2020-01-13 10.199 180,398,176 -170,097 5.07% 1,839,932,385
2020-01-14 2020-01-10 10.270 180,568,273 +140,310 5.07% 1,854,474,396
2020-01-13 2020-01-09 10.242 180,427,963 -272,111 5.07% 1,847,914,506
2020-01-10 2020-01-08 10.043 180,700,074 -528,009 5.08% 1,814,815,246
2020-01-09 2020-01-07 10.256 181,228,083 -1,281,837 5.09% 1,858,679,996
2020-01-08 2020-01-06 10.143 182,509,920 +4,115,498 5.13% 1,851,114,776
2020-01-07 2020-01-03 10.313 178,394,422 +644,662 5.01% 1,839,740,262
2020-01-06 2020-01-02 10.327 177,749,760 +661,667 4.99% 1,835,613,459
2020-01-03 2019-12-31 10.043 177,088,093 -1,052,192 4.98% 1,778,539,234
2020-01-02 2019-12-27 9.930 178,140,285 +686,623 5.00% 1,768,890,762
2019-12-30 2019-12-24 9.717 177,453,662 -561,324 4.99% 1,724,314,057
2019-12-27 2019-12-20 9.717 178,014,986 -508,529 5.00% 1,729,768,432
2019-12-23 2019-12-19 9.689 178,523,515 -247,594 5.02% 1,729,644,953
2019-12-20 2019-12-18 9.816 178,771,109 -191,747 5.02% 1,754,867,212
2019-12-19 2019-12-17 9.391 178,962,856 -1,407,129 5.03% 1,680,589,796
2019-12-18 2019-12-16 8.837 180,369,985 -337,303 5.07% 1,594,017,727
2019-12-17 2019-12-13 8.965 180,707,288 +42,996 5.08% 1,620,069,245
2019-12-16 2019-12-12 9.022 180,664,292 -1,678,207 5.08% 1,629,934,942
2019-12-13 2019-12-11 9.050 182,342,499 +1,394,801 5.12% 1,650,248,749
2019-12-12 2019-12-10 9.036 180,947,698 -1,154,499 5.08% 1,635,058,613
2019-12-11 2019-12-09 9.107 182,102,197 -971,705 5.12% 1,658,406,703
2019-12-10 2019-12-06 9.050 183,073,902 -108,999 5.14% 1,656,868,143
2019-12-09 2019-12-05 8.937 183,182,901 -1,410 5.15% 1,637,066,468
2019-12-06 2019-12-04 8.894 183,184,311 +304,257 5.15% 1,629,283,454
2019-12-05 2019-12-03 9.022 182,880,054 +966,488 5.14% 1,649,925,322
2019-12-03 2019-11-29 8.752 181,913,566 -43,002 5.11% 1,592,176,034
2019-12-02 2019-11-28 9.206 181,956,568 +996,593 5.11% 1,675,148,314
2019-11-29 2019-11-27 9.306 180,959,975 +337,065 5.08% 1,683,942,267
2019-11-28 2019-11-26 9.476 180,622,910 +1,781,838 5.07% 1,711,552,119
2019-11-27 2019-11-25 9.490 178,841,072 -231,859 5.02% 1,697,204,651
2019-11-26 2019-11-22 9.263 179,072,931 +2,044,166 5.03% 1,658,761,529
2019-11-25 2019-11-21 9.263 177,028,765 -1,261,555 4.97% 1,639,826,317
2019-11-22 2019-11-20 9.490 178,290,320 -4,936,010 5.01% 1,691,978,006
2019-11-21 2019-11-19 9.674 183,226,330 +9,094 5.15% 1,772,609,565
2019-11-20 2019-11-18 9.220 183,217,236 -255,866 5.15% 1,689,353,418
2019-11-19 2019-11-15 9.064 183,473,102 -2,214,645 5.15% 1,663,083,646
2019-11-18 2019-11-14 9.348 185,687,747 -322,234 5.22% 1,735,839,203
2019-11-15 2019-11-13 9.518 186,009,981 +190,398 5.23% 1,770,514,956
2019-11-14 2019-11-12 9.845 185,819,583 -250,469 5.22% 1,829,328,846
2019-11-13 2019-11-11 9.944 186,070,052 -121,449 5.23% 1,850,270,940
2019-11-12 2019-11-08 10.213 186,191,501 +38,861 5.23% 1,901,661,353
2019-11-11 2019-11-07 10.341 186,152,640 -111,242 5.23% 1,925,030,253
2019-11-08 2019-11-06 10.455 186,263,882 +53,647 5.23% 1,947,318,406
2019-11-07 2019-11-05 10.469 186,210,235 -156,006 5.23% 1,949,399,009
2019-11-06 2019-11-04 10.384 186,366,241 -1,257,633 5.24% 1,935,170,156
2019-11-05 2019-11-01 10.299 187,623,874 -1,337,998 5.27% 1,932,259,942
2019-11-04 2019-10-31 10.242 188,961,872 -141,765 5.31% 1,935,317,445
2019-11-01 2019-10-30 10.398 189,103,637 +241,089 5.31% 1,966,276,946
2019-10-31 2019-10-29 10.497 188,862,548 -719,423 5.31% 1,982,523,735
2019-10-30 2019-10-28 10.526 189,581,971 +457,872 5.33% 1,995,454,228
2019-10-29 2019-10-25 10.426 189,124,099 +623,085 5.31% 1,971,855,300
2019-10-28 2019-10-24 10.767 188,501,014 +761,761 5.30% 2,029,533,843
2019-10-25 2019-10-23 10.639 187,739,253 -2,237,874 5.27% 1,997,363,825
2019-10-24 2019-10-22 10.384 189,977,127 +180,960 5.34% 1,972,664,494
2019-10-23 2019-10-21 10.341 189,796,167 +792,251 5.33% 1,962,708,471
2019-10-22 2019-10-18 10.384 189,003,916 -2,105,181 5.31% 1,962,558,968
2019-10-21 2019-10-17 9.958 191,109,097 +131,105 5.37% 1,903,089,897
2019-10-18 2019-10-16 10.072 190,977,992 +532,380 5.37% 1,923,457,091
2019-10-17 2019-10-15 10.100 190,445,612 +774,064 5.35% 1,923,498,249
2019-10-16 2019-10-14 10.157 189,671,548 -1,491,938 5.33% 1,926,442,461
2019-10-15 2019-10-11 10.213 191,163,486 +323,297 5.37% 1,952,442,574
2019-10-14 2019-10-10 10.086 190,840,189 +30,947 5.36% 1,924,776,332
2019-10-11 2019-10-09 10.057 190,809,242 +390,704 5.36% 1,919,050,805
2019-10-10 2019-10-08 10.143 190,418,538 -934,405 5.35% 1,931,328,277
2019-10-09 2019-10-04 10.270 191,352,943 -133,940 5.38% 1,965,235,240
2019-10-08 2019-10-03 10.355 191,486,883 -188,913 5.38% 1,982,908,712
2019-10-04 2019-10-02 10.497 191,675,796 -4,753,010 5.39% 2,012,054,899
2019-10-03 2019-09-30 10.455 196,428,806 -111,725 5.52% 2,053,588,841
2019-10-02 2019-09-27 10.469 196,540,531 +2,295,759 5.52% 2,057,544,884
2019-09-30 2019-09-26 10.639 194,244,772 +1,147,661 5.46% 2,066,576,246
2019-09-27 2019-09-25 10.639 193,097,111 +470,767 5.42% 2,054,366,245
2019-09-26 2019-09-24 10.909 192,626,344 +808,900 5.41% 2,101,274,803
2019-09-25 2019-09-23 11.093 191,817,444 +821,587 5.39% 2,127,823,905
2019-09-24 2019-09-20 11.008 190,995,857 +670,383 5.37% 2,102,453,983
2019-09-23 2019-09-19 10.994 190,325,474 +490,176 5.35% 2,092,374,669
2019-09-20 2019-09-18 11.121 189,835,298 -120,776 5.33% 2,111,221,802
2019-09-19 2019-09-17 11.164 189,956,074 +809,018 5.34% 2,120,648,787
2019-09-18 2019-09-16 11.651 189,147,056 +786,652 5.31% 2,203,713,715
2019-09-17 2019-09-13 11.521 188,360,404 +4,175,175 5.29% 2,170,013,268
2019-09-16 2019-09-12 11.101 184,185,229 -2,705,393 5.28% 2,044,607,128
2019-09-13 2019-09-11 10.811 186,890,622 +82,913 5.36% 2,020,541,707
2019-09-12 2019-09-10 10.667 186,807,709 +206,773 5.35% 1,992,608,554
2019-09-11 2019-09-09 10.638 186,600,936 +110,550 5.35% 1,985,001,618
2019-09-10 2019-09-06 10.710 186,490,386 +1,367,879 5.35% 1,997,321,035
2019-09-09 2019-09-05 10.565 185,122,507 -134,042 5.31% 1,955,878,133
2019-09-06 2019-09-04 10.348 185,256,549 -198,023 5.31% 1,917,075,953
2019-09-05 2019-09-03 9.871 185,454,572 -396,101 5.32% 1,830,550,133
2019-09-04 2019-09-02 10.030 185,850,673 -695,404 5.33% 1,864,047,955
2019-09-03 2019-08-30 10.232 186,546,077 +901,896 5.35% 1,908,821,168
2019-09-02 2019-08-29 10.015 185,644,181 +367,580 5.32% 1,859,290,043
2019-08-30 2019-08-28 9.914 185,276,601 +744,413 5.31% 1,836,837,996
2019-08-29 2019-08-27 9.900 184,532,188 -649,168 5.29% 1,826,787,121
2019-08-28 2019-08-26 9.639 185,181,356 +1,340,692 5.31% 1,784,971,134
2019-08-27 2019-08-23 9.885 183,840,664 -93,047 5.27% 1,817,280,606
2019-08-26 2019-08-22 9.972 183,933,711 +509,402 5.27% 1,834,172,861
2019-08-23 2019-08-21 9.929 183,424,309 +31,852 5.26% 1,821,129,022
2019-08-22 2019-08-20 9.972 183,392,457 +119,464 5.26% 1,828,775,518
2019-08-21 2019-08-19 9.813 183,272,993 -110,343 5.25% 1,798,406,545
2019-08-20 2019-08-16 9.393 183,383,336 -4,941,409 5.26% 1,722,520,003
2019-08-19 2019-08-15 9.350 188,324,745 +414,804 5.40% 1,760,757,773
2019-08-16 2019-08-14 9.335 187,909,941 +1,044,355 5.39% 1,754,159,901
2019-08-15 2019-08-13 9.350 186,865,586 +554,770 5.36% 1,747,115,245
2019-08-14 2019-08-12 9.813 186,310,816 +257,064 5.34% 1,828,215,851
2019-08-13 2019-08-09 9.856 186,053,752 -519,214 5.33% 1,833,771,643
2019-08-12 2019-08-08 10.146 186,572,966 -205,900 5.35% 1,892,894,642
2019-08-09 2019-08-07 9.986 186,778,866 +84,295 5.35% 1,865,247,786
2019-08-08 2019-08-06 9.900 186,694,571 +365,336 5.35% 1,848,193,757
2019-08-07 2019-08-05 10.218 186,329,235 -1,280,212 5.34% 1,903,905,595
2019-08-06 2019-08-02 11.217 187,609,447 -1,742,199 5.38% 2,104,340,986
2019-08-05 2019-08-01 11.622 189,351,646 +102,466 5.43% 2,200,616,364
2019-08-02 2019-07-31 11.723 189,249,180 -224,359 5.42% 2,218,598,594
2019-08-01 2019-07-30 11.535 189,473,539 -734,331 5.43% 2,185,579,440
2019-07-31 2019-07-29 11.390 190,207,870 -924,280 5.45% 2,166,521,099
2019-07-30 2019-07-26 11.506 191,132,150 -353,761 5.48% 2,199,179,011
2019-07-29 2019-07-25 11.593 191,485,911 -3,096,011 5.49% 2,219,877,706
2019-07-26 2019-07-24 11.767 194,581,922 -464,312 5.58% 2,289,563,762
2019-07-25 2019-07-23 11.781 195,046,234 +1,611,411 5.59% 2,297,850,038
2019-07-24 2019-07-22 11.506 193,434,823 -171,353 5.54% 2,225,673,717
2019-07-23 2019-07-19 11.549 193,606,176 -26,718 5.55% 2,236,051,525
2019-07-22 2019-07-18 11.477 193,632,894 -295,722 5.55% 2,222,347,822
2019-07-19 2019-07-17 11.448 193,928,616 -287,294 5.56% 2,220,128,387
2019-07-18 2019-07-16 11.535 194,215,910 +211,428 5.57% 2,240,282,744
2019-07-17 2019-07-15 11.361 194,004,482 +351,011 5.56% 2,204,149,908
2019-07-16 2019-07-12 11.361 193,653,471 -90,271 5.55% 2,200,161,954
2019-07-15 2019-07-11 11.549 193,743,742 +148,552 5.55% 2,237,640,341
2019-07-12 2019-07-10 11.607 193,595,190 -482,805 5.55% 2,247,132,284
2019-07-11 2019-07-09 11.651 194,077,995 +185,033 5.56% 2,261,163,079
2019-07-10 2019-07-08 11.651 193,892,962 -70,476 5.56% 2,259,007,297
2019-07-09 2019-07-05 11.796 193,963,438 -216,955 5.56% 2,287,900,801
2019-07-08 2019-07-04 11.738 194,180,393 -73,239 5.57% 2,279,218,378
2019-07-05 2019-07-03 11.709 194,253,632 -260,632 5.57% 2,274,455,150
2019-07-04 2019-07-02 11.651 194,514,264 -772,291 5.58% 2,266,245,960
2019-07-03 2019-06-28 11.607 195,286,555 -38,141 5.60% 2,266,764,595
2019-07-02 2019-06-27 11.636 195,324,696 -166,040 5.60% 2,272,861,195
2019-06-28 2019-06-26 11.578 195,490,736 +367,925 5.60% 2,263,475,911
2019-06-27 2019-06-25 11.578 195,122,811 +784,563 5.59% 2,259,215,917
2019-06-26 2019-06-24 11.796 194,338,248 +468,457 5.57% 2,292,321,882
2019-06-25 2019-06-21 12.099 193,869,791 +482,449 5.56% 2,345,719,768
2019-06-24 2019-06-20 12.042 193,387,342 +473,063 5.54% 2,328,686,786
2019-06-21 2019-06-19 11.911 192,914,279 +236,692 5.53% 2,297,861,864
2019-06-20 2019-06-18 11.738 192,677,587 +447,729 5.52% 2,261,578,991
2019-06-19 2019-06-17 11.810 192,229,858 +895,842 5.51% 2,270,234,463
2019-06-18 2019-06-14 12.230 191,334,016 +64,741 5.48% 2,339,960,921
2019-06-17 2019-06-13 12.114 191,269,275 -8,291 5.48% 2,317,023,176
2019-06-14 2019-06-12 12.085 191,277,566 -226,141 5.48% 2,311,586,878
2019-06-13 2019-06-11 12.071 191,503,707 +2,239,695 5.49% 2,311,548,148
2019-06-12 2019-06-10 11.521 189,264,012 +75,865 5.43% 2,180,423,318
2019-06-11 2019-06-06 11.593 189,188,147 -7,355 5.42% 2,193,239,949
2019-06-10 2019-06-05 11.755 189,195,502 -1,575,090 5.42% 2,223,946,174
2019-06-06 2019-06-04 11.799 190,770,592 +2,937,479 5.47% 2,250,870,194
2019-06-05 2019-06-03 11.828 187,833,113 -377,742 5.47% 2,221,731,202
2019-06-04 2019-05-31 11.799 188,210,855 +404,262 5.48% 2,220,668,287
2019-06-03 2019-05-30 11.593 187,806,593 +3,616,723 5.47% 2,177,265,120
2019-05-31 2019-05-29 11.446 184,189,870 +3,565,745 5.36% 2,108,272,174
2019-05-30 2019-05-28 11.182 180,624,125 +19,601 5.26% 2,019,686,166
2019-05-29 2019-05-27 11.020 180,604,524 +247,246 5.26% 1,990,276,274
2019-05-28 2019-05-24 10.932 180,357,278 -293,578 5.25% 1,971,651,191
2019-05-27 2019-05-23 10.814 180,650,856 -362,442 5.26% 1,953,625,502
2019-05-24 2019-05-22 11.035 181,013,298 +259,980 5.27% 1,997,440,705
2019-05-23 2019-05-21 11.211 180,753,318 -5,716 5.26% 2,026,442,540
2019-05-22 2019-05-20 11.108 180,759,034 -589,379 5.26% 2,007,914,819
2019-05-21 2019-05-17 10.976 181,348,413 +267,723 5.28% 1,990,480,095
2019-05-20 2019-05-16 11.138 181,080,690 +206,171 5.27% 2,016,809,248
2019-05-17 2019-05-15 11.094 180,874,519 +319,835 5.26% 2,006,539,985
2019-05-16 2019-05-14 11.079 180,554,684 -87,083 5.25% 2,000,338,911
2019-05-15 2019-05-10 11.240 180,641,767 +3,511,109 5.26% 2,030,500,429
2019-05-14 2019-05-09 11.270 177,130,658 +1,870,878 5.15% 1,996,239,191
2019-05-10 2019-05-08 11.314 175,259,780 -113,267 5.10% 1,982,880,149
2019-05-09 2019-05-07 11.343 175,373,047 +1,876,953 5.10% 1,989,315,313
2019-05-08 2019-05-06 11.240 173,496,094 +313,509 5.05% 1,950,179,624
2019-05-07 2019-05-03 11.769 173,182,585 +590,740 5.04% 2,038,262,956
2019-05-06 2019-05-02 11.593 172,591,845 +499,054 5.02% 2,000,878,660
2019-05-03 2019-04-30 11.946 172,092,791 +219,162 5.01% 2,055,780,306
2019-05-02 2019-04-29 12.005 171,873,629 +532,096 5.00% 2,063,263,907
2019-04-30 2019-04-26 11.872 171,341,533 -152,416 4.99% 2,034,217,971
2019-04-29 2019-04-25 11.740 171,493,949 +665,680 4.99% 2,013,348,975
2019-04-26 2019-04-24 11.916 170,828,269 +483,863 4.97% 2,035,654,512
2019-04-25 2019-04-23 11.799 170,344,406 +419,862 4.96% 2,009,865,054
2019-04-24 2019-04-18 11.872 169,924,544 +665,603 4.94% 2,017,395,053
2019-04-23 2019-04-17 11.799 169,258,941 +1,787,933 4.93% 1,997,057,835
2019-04-18 2019-04-16 11.387 167,471,008 +3,361,449 4.87% 1,907,062,009
2019-04-17 2019-04-15 11.534 164,109,559 +4,007,666 4.78% 1,892,897,131
2019-04-16 2019-04-12 11.285 160,101,893 +1,819,859 4.66% 1,806,679,699
2019-04-15 2019-04-11 10.814 158,282,034 -464,493 4.61% 1,711,720,747
2019-04-12 2019-04-10 10.800 158,746,527 +1,488,173 4.62% 1,714,411,414
2019-04-11 2019-04-09 10.814 157,258,354 +484,824 4.58% 1,700,650,291
2019-04-10 2019-04-08 10.697 156,773,530 -372,103 4.56% 1,676,978,885
2019-04-09 2019-04-04 10.579 157,145,633 -2,687,099 4.57% 1,662,487,126
2019-04-08 2019-04-03 10.726 159,832,732 +563,083 4.65% 1,714,399,616
2019-04-04 2019-04-02 10.682 159,269,649 +151,890 4.63% 1,701,339,212
2019-04-03 2019-04-01 10.638 159,117,759 -1,062,143 4.63% 1,692,702,741
2019-04-02 2019-03-29 10.800 160,179,902 +2,101,892 4.66% 1,729,891,403
2019-04-01 2019-03-28 10.844 158,078,010 -698,951 4.60% 1,714,159,775
2019-03-29 2019-03-27 10.741 158,776,961 +1,384,302 4.62% 1,705,408,173
2019-03-28 2019-03-26 10.844 157,392,659 -365,469 4.58% 1,706,727,994
2019-03-27 2019-03-25 10.594 157,758,128 +1,572,282 4.59% 1,671,284,889
2019-03-26 2019-03-22 10.785 156,185,846 -3,344,658 4.55% 1,684,461,976
2019-03-25 2019-03-21 11.858 159,530,504 +2,128,965 4.64% 1,891,649,847
2019-03-22 2019-03-20 11.814 157,401,539 +1,071,364 4.58% 1,859,467,109
2019-03-21 2019-03-19 11.946 156,330,175 +521,607 4.55% 1,867,483,775
2019-03-20 2019-03-18 12.122 155,808,568 +141,179 4.53% 1,888,725,146
2019-03-19 2019-03-15 11.946 155,667,389 -633,588 4.53% 1,859,566,288
2019-03-18 2019-03-14 12.034 156,300,977 -615,354 4.55% 1,880,914,577
2019-03-15 2019-03-13 12.269 156,916,331 -153,019 4.57% 1,925,209,953
2019-03-14 2019-03-12 12.489 157,069,350 -1,454,299 4.57% 1,961,705,682
2019-03-13 2019-03-11 11.946 158,523,649 -85 4.61% 1,893,686,504
2019-03-12 2019-03-08 11.975 158,523,734 -304,870 4.61% 1,898,346,037
2019-03-11 2019-03-07 12.416 158,828,604 +68,443 4.62% 1,972,009,058
2019-03-08 2019-03-06 12.725 158,760,161 -1,597 4.62% 2,020,146,663
2019-03-07 2019-03-05 12.680 158,761,758 +481,991 4.62% 2,013,168,715
2019-03-06 2019-03-04 12.651 158,279,767 +5,853 4.61% 2,002,405,509
2019-03-05 2019-03-01 12.489 158,273,914 +856,142 4.61% 1,976,749,992
2019-03-04 2019-02-28 12.196 157,417,772 +576,127 4.58% 1,919,797,101
2019-03-01 2019-02-27 12.578 156,841,645 +47,064 4.56% 1,972,689,037
2019-02-28 2019-02-26 12.813 156,794,581 -1,109,196 4.56% 2,008,958,713
2019-02-27 2019-02-25 12.357 157,903,777 +655,894 4.60% 1,951,245,847
2019-02-26 2019-02-22 12.372 157,247,883 -485,864 4.58% 1,945,451,357
2019-02-25 2019-02-21 12.284 157,733,747 +179,427 4.59% 1,937,556,499
2019-02-22 2019-02-20 12.034 157,554,320 -203,197 4.58% 1,895,997,215
2019-02-21 2019-02-19 12.093 157,757,517 +2,637,231 4.59% 1,907,714,475
2019-02-20 2019-02-18 11.623 155,120,286 +343,010 4.51% 1,802,887,211
2019-02-19 2019-02-15 11.167 154,777,276 +171,439 4.50% 1,728,400,045
2019-02-18 2019-02-14 11.549 154,605,837 +1,112,008 4.50% 1,785,549,564
2019-02-15 2019-02-13 11.431 153,493,829 +923,135 4.47% 1,754,664,116
2019-02-14 2019-02-12 11.182 152,570,694 +30,125 4.44% 1,706,000,901
2019-02-13 2019-02-11 11.079 152,540,569 -294,402 4.44% 1,689,974,632
2019-02-12 2019-02-08 11.094 152,834,971 -1,058,836 4.45% 1,695,481,940
2019-02-11 2019-02-04 11.020 153,893,807 +279,306 4.48% 1,695,922,040
2019-02-08 2019-01-31 10.961 153,614,501 -441,575 4.47% 1,683,815,564
2019-02-01 2019-01-30 10.726 154,056,076 -749,562 4.48% 1,652,437,984
2019-01-31 2019-01-29 11.005 154,805,638 +294,090 4.50% 1,703,695,864
2019-01-30 2019-01-28 10.873 154,511,548 -429,852 4.50% 1,680,026,534
2019-01-29 2019-01-25 10.638 154,941,400 -95,553 4.51% 1,648,274,424
2019-01-28 2019-01-24 10.359 155,036,953 -176,176 4.51% 1,606,008,425
2019-01-25 2019-01-23 10.285 155,213,129 -21,778 4.52% 1,596,430,336
2019-01-24 2019-01-22 10.447 155,234,907 -377,039 4.52% 1,621,744,614
2019-01-23 2019-01-21 10.565 155,611,946 -160,443 4.53% 1,643,975,352
2019-01-22 2019-01-18 10.271 155,772,389 -476,586 4.53% 1,599,893,721
2019-01-21 2019-01-17 10.359 156,248,975 -570,276 4.55% 1,618,563,609
2019-01-18 2019-01-16 10.623 156,819,251 -396,095 4.56% 1,665,946,883
2019-01-17 2019-01-15 10.300 157,215,346 -802,385 4.58% 1,619,333,989
2019-01-16 2019-01-14 9.918 158,017,731 -21,779 4.60% 1,567,231,211
2019-01-15 2019-01-11 10.138 158,039,510 -98,003 4.60% 1,602,279,377
2019-01-14 2019-01-10 9.933 158,137,513 -127,154 4.60% 1,570,742,801
2019-01-11 2019-01-09 10.036 158,264,667 -318,135 4.61% 1,588,283,959
2019-01-10 2019-01-08 9.756 158,582,802 -187,766 4.61% 1,547,204,230
2019-01-09 2019-01-07 9.536 158,770,568 -790,444 4.62% 1,514,042,872
2019-01-08 2019-01-04 8.948 159,561,012 -98,003 4.64% 1,427,800,575
2019-01-07 2019-01-03 8.816 159,659,015 +330,135 4.65% 1,407,564,074
2019-01-04 2019-01-02 8.831 159,328,880 +918,252 4.64% 1,406,994,672
2019-01-03 2018-12-31 9.139 158,410,628 +521,185 4.61% 1,447,765,349
2019-01-02 2018-12-27 8.816 157,889,443 -425,649 4.59% 1,391,963,415
2018-12-28 2018-12-24 8.948 158,315,092 -1,243,461 4.61% 1,416,651,703
2018-12-27 2018-12-20 9.066 159,558,553 +905,372 4.64% 1,446,534,283
2018-12-21 2018-12-19 9.125 158,653,181 +1,892,642 4.62% 1,447,650,958
2018-12-20 2018-12-18 9.213 156,760,539 +421,481 4.56% 1,444,201,416
2018-12-19 2018-12-17 9.213 156,339,058 -1,099,997 4.55% 1,440,318,402
2018-12-18 2018-12-14 9.521 157,439,055 +335,724 4.58% 1,499,032,186
2018-12-17 2018-12-13 9.551 157,103,331 +1,890,794 4.57% 1,500,452,418
2018-12-14 2018-12-12 9.110 155,212,537 +1,726,391 4.52% 1,413,975,762
2018-12-13 2018-12-11 8.948 153,486,146 +2,280,628 4.47% 1,373,440,822
2018-12-12 2018-12-10 8.992 151,205,518 +1,134,801 4.40% 1,359,698,255
2018-12-11 2018-12-07 9.360 150,070,717 -789,642 4.37% 1,404,620,063
2018-12-10 2018-12-06 9.433 150,860,359 -464,168 4.39% 1,423,094,180
2018-12-07 2018-12-05 9.712 151,324,527 -209,013 4.40% 1,469,718,843
2018-12-06 2018-12-04 10.065 151,533,540 -1,952,756 4.41% 1,525,186,028
2018-12-05 2018-12-03 10.138 153,486,296 -1,927,114 4.47% 1,556,116,738
2018-12-04 2018-11-30 10.021 155,413,410 +4,007,602 4.52% 1,557,386,271
2018-12-03 2018-11-29 9.947 151,405,808 -176,986 4.41% 1,506,103,028
2018-11-30 2018-11-28 9.962 151,582,794 -614,107 4.41% 1,510,090,861
2018-11-29 2018-11-27 9.492 152,196,901 -1,562,126 4.43% 1,444,647,217
2018-11-28 2018-11-26 9.198 153,759,027 +1,003,881 4.47% 1,414,289,877
2018-11-27 2018-11-23 9.257 152,755,146 +631,880 4.45% 1,414,034,080
2018-11-26 2018-11-22 9.433 152,123,266 -718,688 4.43% 1,435,007,420
2018-11-23 2018-11-21 9.316 152,841,954 +1,701,231 4.45% 1,423,820,747
2018-11-22 2018-11-20 9.286 151,140,723 +670,996 4.40% 1,403,531,136
2018-11-21 2018-11-19 9.242 150,469,727 -579,700 4.38% 1,390,667,343
2018-11-20 2018-11-16 9.374 151,049,427 +23,986 4.40% 1,415,999,952
2018-11-19 2018-11-15 8.934 151,025,441 -300,912 4.39% 1,349,202,600
2018-11-16 2018-11-14 8.405 151,326,353 +549,978 4.40% 1,271,844,664
2018-11-15 2018-11-13 8.272 150,776,375 -126,533 4.39% 1,247,283,480
2018-11-14 2018-11-12 8.331 150,902,908 +385,061 4.39% 1,257,199,344
2018-11-13 2018-11-09 8.272 150,517,847 +7,265,828 4.38% 1,245,144,831
2018-11-12 2018-11-08 8.361 143,252,019 -287,409 4.17% 1,197,668,137
2018-11-09 2018-11-07 8.331 143,539,428 +2,274,904 4.18% 1,195,852,864
2018-11-08 2018-11-06 8.302 141,264,524 -630,205 4.11% 1,172,748,905
2018-11-07 2018-11-05 8.346 141,894,729 +85,752 4.13% 1,184,235,501
2018-11-06 2018-11-02 8.743 141,808,977 -6,402,830 4.13% 1,239,778,691
2018-11-05 2018-11-01 8.361 148,211,807 -3,181,260 4.31% 1,239,134,778
2018-11-02 2018-10-31 8.214 151,393,067 +1,168,549 4.41% 1,243,487,067
2018-11-01 2018-10-30 7.949 150,224,518 +74,953 4.37% 1,194,157,366
2018-10-31 2018-10-29 8.302 150,149,565 -215,196 4.37% 1,246,510,680
2018-10-30 2018-10-26 8.405 150,364,761 -1,784,583 4.38% 1,263,762,822
2018-10-29 2018-10-25 8.596 152,149,344 -2,201,858 4.43% 1,307,824,377
2018-10-26 2018-10-24 8.816 154,351,202 +1,241,688 4.49% 1,360,770,056
2018-10-25 2018-10-23 9.227 153,109,514 -29,197 4.46% 1,412,815,007
2018-10-24 2018-10-22 10.344 153,138,711 +338,246 4.46% 1,584,094,638
2018-10-23 2018-10-19 10.873 152,800,465 +874,234 4.45% 1,661,421,680
2018-10-22 2018-10-18 10.844 151,926,231 +229,076 4.42% 1,647,451,369
2018-10-19 2018-10-16 11.167 151,697,155 +579,370 4.41% 1,694,004,290
2018-10-18 2018-10-15 11.240 151,117,785 +78,946 4.40% 1,698,636,658
2018-10-16 2018-10-12 11.402 151,038,839 -141,064 4.40% 1,722,161,347
2018-10-15 2018-10-11 11.196 151,179,903 +18,936 4.40% 1,692,670,835
2018-10-12 2018-10-10 12.019 151,160,967 -267,170 4.40% 1,816,838,996
2018-10-11 2018-10-09 12.269 151,428,137 +139,313 4.41% 1,857,875,178
2018-10-10 2018-10-08 12.225 151,288,824 +335,101 4.40% 1,849,497,084
2018-10-09 2018-10-05 12.093 150,953,723 +369,098 4.39% 1,825,438,229
2018-10-08 2018-10-04 12.093 150,584,625 +440,643 4.38% 1,820,974,837
2018-10-05 2018-10-03 12.240 150,143,982 +45,462 4.37% 1,837,707,589
2018-10-04 2018-10-02 12.034 150,098,520 +184,857 4.37% 1,806,274,661
2018-10-03 2018-09-28 12.151 149,913,663 -17,695 4.36% 1,821,672,084
2018-10-02 2018-09-27 12.063 149,931,358 +240,924 4.36% 1,808,669,060
2018-09-28 2018-09-26 12.049 149,690,434 -741,653 4.36% 1,803,563,251
2018-09-27 2018-09-24 12.313 150,432,087 -595,043 4.38% 1,852,285,713
2018-09-26 2018-09-21 12.166 151,027,130 -886,821 4.40% 1,837,421,458
2018-09-24 2018-09-20 12.137 151,913,951 +1,039,484 4.42% 1,843,746,395
2018-09-21 2018-09-19 12.284 150,874,467 -1,984,193 4.39% 1,853,299,054
2018-09-20 2018-09-18 11.564 152,858,660 -1,033,577 4.45% 1,767,617,360
2018-09-19 2018-09-17 11.245 153,892,237 +895,412 4.48% 1,730,515,040
2018-09-18 2018-09-14 11.215 152,996,825 +2,640,364 4.45% 1,715,858,294
2018-09-17 2018-09-13 11.305 150,356,461 +1,633,839 4.46% 1,699,772,673
2018-09-14 2018-09-12 11.155 148,722,622 -77,871 4.42% 1,659,003,763
2018-09-13 2018-09-11 10.915 148,800,493 +218,800 4.42% 1,624,176,234
2018-09-12 2018-09-10 11.200 148,581,693 -1,446,430 4.41% 1,664,114,889
2018-09-11 2018-09-07 11.485 150,028,123 -9,698 4.46% 1,723,053,838
2018-09-10 2018-09-06 11.590 150,037,821 +645,661 4.46% 1,738,912,159
2018-09-07 2018-09-05 11.800 149,392,160 +410,645 4.44% 1,762,787,414
2018-09-06 2018-09-04 12.085 148,981,515 +1,283,239 4.42% 1,800,382,696
2018-09-05 2018-09-03 12.145 147,698,276 +75,668 4.39% 1,793,733,202
2018-09-04 2018-08-31 12.250 147,622,608 +1,497,701 4.38% 1,808,307,702
2018-09-03 2018-08-30 12.235 146,124,907 -571,222 4.34% 1,787,770,672
2018-08-31 2018-08-29 12.384 146,696,129 +252,112 4.36% 1,816,753,909
2018-08-30 2018-08-28 12.384 146,444,017 +235,730 4.35% 1,813,631,635
2018-08-29 2018-08-27 12.295 146,208,287 -286,657 4.34% 1,797,559,370
2018-08-28 2018-08-24 12.265 146,494,944 +381,837 4.35% 1,796,690,791
2018-08-27 2018-08-23 12.280 146,113,107 +1,498,321 4.34% 1,794,198,460
2018-08-24 2018-08-22 12.384 144,614,786 +631,071 4.29% 1,790,977,577
2018-08-23 2018-08-21 12.504 143,983,715 -699,976 4.28% 1,800,432,432
2018-08-22 2018-08-20 13.494 144,683,691 -80,036 4.30% 1,952,358,155
2018-08-21 2018-08-17 13.389 144,763,727 +120,771 4.30% 1,938,244,751
2018-08-20 2018-08-16 13.374 144,642,956 +598,618 4.30% 1,934,459,069
2018-08-17 2018-08-15 13.224 144,044,338 -448,201 4.28% 1,904,856,127
2018-08-16 2018-08-14 13.629 144,492,539 +1,447,060 4.29% 1,969,276,542
2018-08-15 2018-08-13 13.644 143,045,479 +38,684 4.25% 1,951,699,409
2018-08-14 2018-08-10 13.794 143,006,795 -434,860 4.25% 1,972,613,054
2018-08-13 2018-08-09 13.719 143,441,655 -848,101 4.26% 1,967,858,121
2018-08-10 2018-08-08 13.689 144,289,756 -4,692,761 4.28% 1,975,166,352
2018-08-09 2018-08-07 13.674 148,982,517 -852,303 4.42% 2,037,171,293
2018-08-08 2018-08-06 13.269 149,834,820 -2,223,893 4.45% 1,988,169,573
2018-08-07 2018-08-03 13.524 152,058,713 -429,212 4.52% 2,056,436,246
2018-08-06 2018-08-02 13.929 152,487,925 -1,012,542 4.53% 2,123,970,941
2018-08-03 2018-08-01 13.944 153,500,467 -1,152,760 4.56% 2,140,375,897
2018-08-02 2018-07-31 14.019 154,653,227 -254,780 4.59% 2,168,043,538
2018-08-01 2018-07-30 14.289 154,908,007 +351,685 4.60% 2,213,421,729
2018-07-31 2018-07-27 14.648 154,556,322 -1,419,022 4.59% 2,264,012,081
2018-07-30 2018-07-26 13.944 155,975,344 +537,674 4.63% 2,174,885,024
2018-07-27 2018-07-25 13.989 155,437,670 -1,328,594 4.62% 2,174,379,392
2018-07-26 2018-07-24 13.749 156,766,264 -3,049,361 4.66% 2,155,357,654
2018-07-25 2018-07-23 12.564 159,815,625 -488,595 4.75% 2,007,985,897
2018-07-24 2018-07-20 11.905 160,304,220 -537,635 4.76% 1,908,371,226
2018-07-23 2018-07-19 12.040 160,841,855 -1,406,428 4.78% 1,936,475,561
2018-07-20 2018-07-18 11.995 162,248,283 +717,604 4.82% 1,946,110,512
2018-07-19 2018-07-17 11.965 161,530,679 -519,566 4.80% 1,932,659,349
2018-07-18 2018-07-16 11.695 162,050,245 -540,330 4.81% 1,895,141,739
2018-07-17 2018-07-13 11.860 162,590,575 -1,571,835 4.83% 1,928,276,251
2018-07-16 2018-07-12 11.845 164,162,410 -13,544 4.87% 1,944,456,413
2018-07-13 2018-07-11 11.890 164,175,954 -86,592 4.88% 1,952,001,459
2018-07-12 2018-07-10 12.100 164,262,546 -460,411 4.88% 1,987,510,751
2018-07-11 2018-07-09 12.130 164,722,957 -242,301 4.89% 1,998,021,023
2018-07-10 2018-07-06 11.815 164,965,258 -1,049,802 4.90% 1,949,019,167
2018-07-09 2018-07-05 11.905 166,015,060 +3,162,911 4.93% 1,976,356,977
2018-07-06 2018-07-04 11.620 162,852,149 +1,161 4.84% 1,892,311,368
2018-07-05 2018-07-03 12.010 162,850,988 +183,685 4.84% 1,955,781,419
2018-07-04 2018-06-29 12.070 162,667,303 +102,550 4.83% 1,963,331,111
2018-07-03 2018-06-28 11.830 162,564,753 -940,695 4.83% 1,923,095,244
2018-06-29 2018-06-27 12.040 163,505,448 +2,705,000 4.86% 1,968,544,221
2018-06-28 2018-06-26 12.459 160,800,448 +2,331,672 4.77% 2,003,483,085
2018-06-27 2018-06-25 12.669 158,468,776 +500,224 4.71% 2,007,695,356
2018-06-26 2018-06-22 13.329 157,968,552 +144,053 4.69% 2,105,570,563
2018-06-25 2018-06-21 13.569 157,824,499 -205,908 4.69% 2,141,511,449
2018-06-22 2018-06-20 13.569 158,030,407 -173,677 4.69% 2,144,305,403
2018-06-21 2018-06-19 13.629 158,204,084 +1,559,181 4.70% 2,156,150,025
2018-06-20 2018-06-15 13.914 156,644,903 +211,694 4.65% 2,179,523,953
2018-06-19 2018-06-14 14.094 156,433,209 -221,676 4.65% 2,204,723,899
2018-06-15 2018-06-13 14.244 156,654,885 -313,474 4.65% 2,231,335,882
2018-06-14 2018-06-12 14.244 156,968,359 -342,260 4.66% 2,235,800,893
2018-06-13 2018-06-11 14.244 157,310,619 -634,360 4.67% 2,240,675,922
2018-06-12 2018-06-08 14.229 157,944,979 +1,764,755 4.69% 2,247,343,400
2018-06-11 2018-06-07 14.484 156,180,224 -522,205 4.64% 2,262,041,508
2018-06-08 2018-06-06 14.469 156,702,429 +8,563,459 4.65% 2,267,255,394
2018-06-07 2018-06-05 15.015 148,138,970 -639,001 4.40% 2,224,238,479
2018-06-06 2018-06-04 14.953 148,777,971 +2,307,136 4.42% 2,224,724,395
2018-06-05 2018-06-01 14.831 146,470,835 +433,274 4.44% 2,172,290,766
2018-06-04 2018-05-31 14.831 146,037,561 -220,277 4.43% 2,165,864,933
2018-06-01 2018-05-30 14.831 146,257,838 -4,637,227 4.43% 2,169,131,834
2018-05-31 2018-05-29 14.938 150,895,065 +1,622,926 4.57% 2,254,072,475
2018-05-30 2018-05-28 15.060 149,272,139 +880,325 4.52% 2,248,106,474
2018-05-29 2018-05-25 14.999 148,391,814 +2,770,966 4.50% 2,225,763,628
2018-05-28 2018-05-24 14.938 145,620,848 -108,735 4.41% 2,175,286,152
2018-05-25 2018-05-23 14.907 145,729,583 -37,391 4.42% 2,172,449,555
2018-05-24 2018-05-21 14.984 145,766,974 +153,038 4.42% 2,184,162,024
2018-05-23 2018-05-18 14.785 145,613,936 +16,334 4.41% 2,152,896,191
2018-05-21 2018-05-17 14.816 145,597,602 -389,461 4.41% 2,157,111,535
2018-05-18 2018-05-16 14.923 145,987,063 -584,240 4.43% 2,178,522,295
2018-05-17 2018-05-15 14.953 146,571,303 +939,556 4.44% 2,191,727,385
2018-05-16 2018-05-14 14.953 145,631,747 +1,248,050 4.41% 2,177,677,905
2018-05-15 2018-05-11 14.739 144,383,697 -112,639 4.38% 2,128,077,631
2018-05-14 2018-05-10 14.693 144,496,336 +328,872 4.38% 2,123,103,125
2018-05-11 2018-05-09 14.678 144,167,464 -216,526 4.37% 2,116,064,434
2018-05-10 2018-05-08 14.663 144,383,990 -424,192 4.38% 2,117,032,718
2018-05-09 2018-05-07 14.617 144,808,182 -1,260,573 4.39% 2,116,603,425
2018-05-08 2018-05-04 14.693 146,068,755 +92,656 4.43% 2,146,206,878
2018-05-07 2018-05-03 14.846 145,976,099 -1,340,774 4.42% 2,167,187,612
2018-05-04 2018-05-02 15.336 147,316,873 -353,006 4.47% 2,259,244,507
2018-05-03 2018-04-30 15.703 147,669,879 +1,113,112 4.48% 2,318,901,500
2018-05-02 2018-04-27 15.045 146,556,767 +1,263,283 4.44% 2,204,968,632
2018-04-30 2018-04-26 14.861 145,293,484 -227,632 4.40% 2,159,277,153
2018-04-27 2018-04-25 14.953 145,521,116 +74,483 4.41% 2,176,023,605
2018-04-26 2018-04-24 15.122 145,446,633 -723,342 4.41% 2,199,397,051
2018-04-25 2018-04-23 15.137 146,169,975 -1,304,174 4.43% 2,212,572,376
2018-04-24 2018-04-20 14.999 147,474,149 +398,064 4.47% 2,211,999,356
2018-04-23 2018-04-19 15.458 147,076,085 +544,189 4.46% 2,273,560,191
2018-04-20 2018-04-18 15.060 146,531,896 +1,737,053 4.44% 2,206,837,165
2018-04-19 2018-04-17 14.846 144,794,843 +674,370 4.39% 2,149,650,472
2018-04-18 2018-04-16 15.259 144,120,473 -676,170 4.37% 2,199,195,605
2018-04-17 2018-04-13 15.550 144,796,643 +4,437,667 4.39% 2,251,620,649
2018-04-16 2018-04-12 15.703 140,358,976 +82,912 4.25% 2,204,096,341
2018-04-13 2018-04-11 15.642 140,276,064 -732,412 4.25% 2,194,206,458
2018-04-12 2018-04-10 15.152 141,008,476 -271,875 4.27% 2,136,601,038
2018-04-11 2018-04-09 14.877 141,280,351 +874,300 4.28% 2,101,798,375
2018-04-10 2018-04-06 14.693 140,406,051 -219,809 4.26% 2,063,004,045
2018-04-09 2018-04-04 14.632 140,625,860 -1,178,674 4.26% 2,057,624,419
2018-04-06 2018-04-03 14.663 141,804,534 +160,122 4.30% 2,079,211,401
2018-04-04 2018-03-29 14.663 141,644,412 -1,999,458 4.29% 2,076,863,609
2018-04-03 2018-03-28 14.601 143,643,870 -743,960 4.35% 2,097,386,622
2018-03-29 2018-03-27 14.907 144,387,830 +36,573 4.38% 2,152,447,503
2018-03-28 2018-03-26 14.907 144,351,257 +812,690 4.38% 2,151,902,294
2018-03-27 2018-03-23 15.198 143,538,567 +19,667,606 4.35% 2,181,528,426
2018-03-26 2018-03-22 15.305 123,870,961 +477,751 3.75% 1,895,887,349
2018-03-23 2018-03-21 15.489 123,393,210 -739,056 3.74% 1,911,238,109
2018-03-22 2018-03-20 15.734 124,132,266 +3,019,049 3.76% 1,953,083,539
2018-03-21 2018-03-19 15.765 121,113,217 +156,155 3.67% 1,909,289,510
2018-03-20 2018-03-16 15.918 120,957,062 -360,005 3.67% 1,925,340,695
2018-03-19 2018-03-15 16.469 121,317,067 +481,269 3.68% 1,997,915,863
2018-03-16 2018-03-14 16.407 120,835,798 -869,400 3.66% 1,982,592,329
2018-03-15 2018-03-13 16.162 121,705,198 -73,177 3.69% 1,967,053,025
2018-03-14 2018-03-12 16.560 121,778,375 -311,570 3.69% 2,016,696,094
2018-03-13 2018-03-09 16.560 122,089,945 +264,467 3.70% 2,021,855,811
2018-03-12 2018-03-08 16.377 121,825,478 -139,821 3.69% 1,995,101,171
2018-03-09 2018-03-07 16.285 121,965,299 +310,899 3.70% 1,986,190,656
2018-03-08 2018-03-06 16.132 121,654,400 +105,921 3.69% 1,962,508,081
2018-03-07 2018-03-05 16.162 121,548,479 -510,662 3.68% 1,964,520,063
2018-03-06 2018-03-02 16.162 122,059,141 -360,691 3.70% 1,972,773,608
2018-03-05 2018-03-01 16.224 122,419,832 -127,864 3.71% 1,986,097,964
2018-03-02 2018-02-28 16.315 122,547,696 +368,229 3.71% 1,999,426,192
2018-03-01 2018-02-27 16.407 122,179,467 -933,661 3.70% 2,004,638,345
2018-02-28 2018-02-26 16.622 123,113,128 +74,052 3.73% 2,046,337,264
2018-02-27 2018-02-23 16.469 123,039,076 +334,524 3.73% 2,026,274,850
2018-02-26 2018-02-22 16.254 122,704,552 +376,311 3.72% 1,994,473,235
2018-02-23 2018-02-21 16.377 122,328,241 -89,512 3.71% 2,003,334,777
2018-02-22 2018-02-20 16.346 122,417,753 -311,507 3.71% 2,001,053,399
2018-02-21 2018-02-15 16.346 122,729,260 +780,152 3.72% 2,006,145,325
2018-02-20 2018-02-13 16.132 121,949,108 +468,599 3.70% 1,967,262,260
2018-02-14 2018-02-12 15.611 121,480,509 +293,436 3.68% 1,896,486,678
2018-02-13 2018-02-09 15.611 121,187,073 -3,819,337 3.67% 1,891,905,717
2018-02-12 2018-02-08 16.101 125,006,410 +391,194 3.79% 2,012,755,604
2018-02-09 2018-02-07 16.101 124,615,216 -1,383,164 3.78% 2,006,456,904
2018-02-08 2018-02-06 16.683 125,998,380 +1,105,042 3.82% 2,102,008,563
2018-02-07 2018-02-05 17.295 124,893,338 +52,269 3.79% 2,160,034,751
2018-02-06 2018-02-02 17.417 124,841,069 +400,422 3.78% 2,174,416,638
2018-02-05 2018-02-01 17.264 124,440,647 -611,462 3.77% 2,148,396,231
2018-02-02 2018-01-31 17.326 125,052,109 +638,959 3.79% 2,166,608,632
2018-02-01 2018-01-30 17.571 124,413,150 -1,237,754 3.77% 2,186,005,226
2018-01-31 2018-01-29 18.152 125,650,904 -919,171 3.81% 2,280,832,161
2018-01-30 2018-01-26 18.183 126,570,075 -1,512,797 3.84% 2,301,391,474
2018-01-29 2018-01-25 17.846 128,082,872 -236,519 3.88% 2,285,770,531
2018-01-26 2018-01-24 18.060 128,319,391 -1,688,161 3.89% 2,317,487,065
2018-01-25 2018-01-23 17.724 130,007,552 -497,211 3.94% 2,304,199,945
2018-01-24 2018-01-22 17.724 130,504,763 +74,070 3.96% 2,313,012,306
2018-01-23 2018-01-19 17.601 130,430,693 -1,200,583 3.95% 2,295,729,230
2018-01-22 2018-01-18 17.724 131,631,276 -2,340,472 3.99% 2,332,978,155
2018-01-19 2018-01-17 17.693 133,971,748 +765,027 4.06% 2,370,358,744
2018-01-18 2018-01-16 17.509 133,206,721 +1,288,769 4.04% 2,332,357,849
2018-01-17 2018-01-15 17.632 131,917,952 -658,650 4.00% 2,325,944,786
2018-01-16 2018-01-12 18.275 132,576,602 +397,948 4.02% 2,422,781,407
2018-01-15 2018-01-11 18.611 132,178,654 -795,839 4.01% 2,460,015,943
2018-01-12 2018-01-10 18.060 132,974,493 -288,805 4.03% 2,401,559,617
2018-01-11 2018-01-09 18.030 133,263,298 -1,282,285 4.04% 2,402,696,242
2018-01-10 2018-01-08 18.060 134,545,583 -1,939,987 4.08% 2,429,933,978
2018-01-09 2018-01-05 17.387 136,485,570 +5,748 4.14% 2,373,056,568
2018-01-08 2018-01-04 17.050 136,479,822 -70,514 4.14% 2,327,001,482
2018-01-05 2018-01-03 17.326 136,550,336 -1,569,787 4.14% 2,365,822,848
2018-01-04 2018-01-02 17.479 138,120,123 -998,350 4.19% 2,414,160,179
2018-01-03 2017-12-29 16.744 139,118,473 +213,385 4.22% 2,329,405,764
2018-01-02 2017-12-28 16.591 138,905,088 +241,232 4.21% 2,304,572,938
2017-12-29 2017-12-27 16.652 138,663,856 +5,662,404 4.20% 2,309,059,851
2017-12-28 2017-12-22 16.469 133,001,452 -740,918 4.03% 2,190,340,711
2017-12-27 2017-12-21 16.315 133,742,370 -672,809 4.05% 2,182,072,828
2017-12-22 2017-12-20 15.948 134,415,179 -5,439,278 4.07% 2,143,675,554
2017-12-21 2017-12-19 15.979 139,854,457 -50,962 4.24% 2,234,703,102
2017-12-20 2017-12-18 15.826 139,905,419 +1,319,083 4.24% 2,214,104,410
2017-12-19 2017-12-15 15.826 138,586,336 -284,711 4.20% 2,193,228,968
2017-12-18 2017-12-14 16.224 138,871,047 -2,204,198 4.21% 2,252,996,914
2017-12-15 2017-12-13 16.009 141,075,245 -548,685 4.28% 2,258,528,210
2017-12-14 2017-12-12 15.918 141,623,930 -796,670 4.29% 2,254,306,705
2017-12-13 2017-12-11 15.703 142,420,600 +359,197 4.32% 2,236,470,601
2017-12-12 2017-12-08 15.581 142,061,403 -798,218 4.31% 2,213,435,643
2017-12-11 2017-12-07 15.520 142,859,621 +789,083 4.33% 2,217,126,487
2017-12-08 2017-12-06 15.703 142,070,538 +1,272,533 4.31% 2,230,973,479
2017-12-07 2017-12-05 15.979 140,798,005 -913,307 4.27% 2,249,779,844
2017-12-06 2017-12-04 15.856 141,711,312 -945,700 4.30% 2,247,021,852
2017-12-05 2017-12-01 15.948 142,657,012 -855,668 4.32% 2,275,117,673
2017-12-04 2017-11-30 15.520 143,512,680 -21,609 4.35% 2,227,261,712
2017-12-01 2017-11-29 15.520 143,534,289 -242,968 4.35% 2,227,597,076
2017-11-30 2017-11-28 15.581 143,777,257 -1,289,481 4.36% 2,240,170,086
2017-11-29 2017-11-27 15.673 145,066,738 +425,995 4.40% 2,273,583,055
2017-11-28 2017-11-24 15.826 144,640,743 -1,278,573 4.38% 2,289,044,336
2017-11-27 2017-11-23 15.918 145,919,316 -450,151 4.42% 2,322,678,748
2017-11-24 2017-11-22 16.071 146,369,467 -774,514 4.44% 2,352,246,398
2017-11-23 2017-11-21 15.397 147,143,981 +395,459 4.46% 2,265,601,399
2017-11-22 2017-11-20 15.489 146,748,522 +95,938 4.45% 2,272,988,666
2017-11-21 2017-11-17 15.948 146,652,584 -262,966 4.45% 2,338,839,717
2017-11-20 2017-11-16 16.040 146,915,550 +95,756 4.45% 2,356,525,099
2017-11-17 2017-11-15 15.948 146,819,794 +1,267,598 4.45% 2,341,506,410
2017-11-16 2017-11-14 16.315 145,552,196 +1,479,693 4.41% 2,374,755,972
2017-11-15 2017-11-13 16.438 144,072,503 -140,491 4.37% 2,368,254,681
2017-11-14 2017-11-10 16.469 144,212,994 +1,002,419 4.37% 2,374,978,521
2017-11-13 2017-11-09 16.469 143,210,575 -23,995 4.34% 2,358,470,137
2017-11-10 2017-11-08 16.377 143,234,570 -869,164 4.34% 2,345,711,775
2017-11-09 2017-11-07 16.499 144,103,734 -942,891 4.37% 2,377,590,282
2017-11-08 2017-11-06 16.499 145,046,625 -1,163,851 4.40% 2,393,147,189
2017-11-07 2017-11-03 16.683 146,210,476 -221,562 4.43% 2,439,203,366
2017-11-06 2017-11-02 16.775 146,432,038 -870,376 4.44% 2,456,346,799
2017-11-03 2017-11-01 16.775 147,302,414 -430,293 4.47% 2,470,947,056
2017-11-02 2017-10-31 16.775 147,732,707 -159,489 4.48% 2,478,165,072
2017-11-01 2017-10-30 16.928 147,892,196 -1,711,261 4.48% 2,503,475,850
2017-10-31 2017-10-27 17.081 149,603,457 -378,168 4.53% 2,555,340,896
2017-10-30 2017-10-26 17.264 149,981,625 -505,706 4.55% 2,589,346,533
2017-10-27 2017-10-25 17.387 150,487,331 +11,922 4.56% 2,616,503,336
2017-10-26 2017-10-24 17.326 150,475,409 -602,404 4.56% 2,607,083,740
2017-10-25 2017-10-23 17.326 151,077,813 -530,925 4.58% 2,617,520,779
2017-10-24 2017-10-20 17.417 151,608,738 +784,401 4.60% 2,640,641,938
2017-10-23 2017-10-19 17.234 150,824,337 -1,028,598 4.57% 2,599,278,635
2017-10-20 2017-10-18 17.417 151,852,935 +493,085 4.60% 2,644,895,235
2017-10-19 2017-10-17 17.632 151,359,850 +1,375,990 4.59% 2,668,739,536
2017-10-18 2017-10-16 17.846 149,983,860 +723,721 4.55% 2,676,616,178
2017-10-17 2017-10-13 17.693 149,260,139 +298,242 4.52% 2,640,855,859
2017-10-16 2017-10-12 17.724 148,961,897 +2,540,821 4.52% 2,640,138,896
2017-10-13 2017-10-11 17.785 146,421,076 -1,305,427 4.44% 2,604,070,536
2017-10-12 2017-10-10 17.601 147,726,503 +9,047,439 4.48% 2,600,155,249
2017-10-11 2017-10-09 17.724 138,679,064 -2,328,599 4.73% 2,457,890,228
2017-10-10 2017-10-06 17.601 141,007,663 -222,905 4.81% 2,481,895,987
2017-10-09 2017-10-04 17.632 141,230,568 +1,313,920 4.82% 2,490,142,534
2017-10-06 2017-10-03 17.417 139,916,648 -20,155 4.77% 2,436,995,212
2017-10-04 2017-09-29 17.417 139,936,803 +81,018 4.77% 2,437,346,261
2017-10-03 2017-09-28 17.264 139,855,785 +7,519,419 4.77% 2,414,529,727
2017-09-29 2017-09-27 17.295 132,336,366 -7,132,050 4.51% 2,288,762,187
2017-09-28 2017-09-26 17.356 139,468,416 -817,256 4.76% 2,420,649,694
2017-09-27 2017-09-25 17.326 140,285,672 -1,243,262 4.78% 2,430,539,959
2017-09-26 2017-09-22 17.540 141,528,934 -606,586 4.83% 2,482,406,358
2017-09-25 2017-09-21 17.540 142,135,520 -304,208 4.85% 2,493,045,829
2017-09-22 2017-09-20 17.724 142,439,728 +1,723,807 4.86% 2,524,542,677
2017-09-21 2017-09-19 17.632 140,715,921 -633,796 4.80% 2,481,068,405
2017-09-20 2017-09-18 17.785 141,349,717 +7,751,028 4.82% 2,513,877,397
2017-09-19 2017-09-15 17.417 133,598,689 -147,661 4.56% 2,326,952,297
2017-09-18 2017-09-14 17.956 133,746,350 -1,620,349 4.56% 2,401,573,313
2017-09-15 2017-09-13 17.956 135,366,699 +1,829,676 4.62% 2,430,668,588
2017-09-14 2017-09-12 17.801 133,537,023 -11,737,241 4.61% 2,377,108,083
2017-09-13 2017-09-11 17.801 145,274,264 -6,539,321 5.02% 2,586,044,076
2017-09-12 2017-09-08 17.615 151,813,585 +7,297,790 5.25% 2,674,202,670
2017-09-11 2017-09-07 17.553 144,515,795 +5,158,654 4.99% 2,536,688,230
2017-09-08 2017-09-06 17.655 139,357,141 +272,691 4.81% 2,460,304,772
2017-09-07 2017-09-05 17.593 139,084,450 -4,465,310 4.81% 2,446,859,603
2017-09-06 2017-09-04 17.655 143,549,760 -9,980,938 4.96% 2,534,324,090
2017-09-05 2017-09-01 17.779 153,530,698 -1,095,241 5.31% 2,729,589,010
2017-09-04 2017-08-31 17.593 154,625,939 -8,253,380 5.34% 2,720,275,083
2017-09-01 2017-08-30 17.531 162,879,319 -1,598,258 5.63% 2,855,366,154
2017-08-31 2017-08-29 17.531 164,477,577 +5,328,188 5.69% 2,883,384,516
2017-08-30 2017-08-28 17.531 159,149,389 -1,133,470 5.50% 2,789,978,381
2017-08-29 2017-08-25 18.089 160,282,859 +12,764,271 5.54% 2,899,366,054
2017-08-28 2017-08-24 17.531 147,518,588 -7,405,989 5.10% 2,586,083,892
2017-08-25 2017-08-22 17.996 154,924,577 -2,437,461 5.36% 2,788,018,988
2017-08-24 2017-08-21 19.392 157,362,038 -6,028,376 5.44% 3,051,598,575
2017-08-22 2017-08-18 19.547 163,390,414 -3,940,658 5.65% 3,193,850,160
2017-08-21 2017-08-17 19.299 167,331,072 +390,110 5.78% 3,229,344,615
2017-08-18 2017-08-16 19.299 166,940,962 -88,066 5.77% 3,221,815,830
2017-08-17 2017-08-15 19.361 167,029,028 -259,125 5.77% 3,233,880,429
2017-08-16 2017-08-14 19.392 167,288,153 -29,621 5.78% 3,244,087,938
2017-08-15 2017-08-11 19.268 167,317,774 +48,837 5.78% 3,223,896,515
2017-08-14 2017-08-10 19.237 167,268,937 -81,201 5.78% 3,217,765,574
2017-08-11 2017-08-09 19.485 167,350,138 +55,435 5.78% 3,260,867,356
2017-08-10 2017-08-08 19.702 167,294,703 -374,789 5.78% 3,296,122,396
2017-08-09 2017-08-07 19.702 167,669,492 -69,475 5.80% 3,303,506,673
2017-08-08 2017-08-04 19.485 167,738,967 -894,939 5.80% 3,268,443,805
2017-08-07 2017-08-03 19.516 168,633,906 -207,558 5.83% 3,291,114,255
2017-08-04 2017-08-02 19.609 168,841,464 -36,795 5.84% 3,310,881,232
2017-08-03 2017-08-01 19.423 168,878,259 -998,351 5.84% 3,280,163,494
2017-08-02 2017-07-31 19.578 169,876,610 -1,082,776 5.87% 3,325,908,979
2017-08-01 2017-07-28 19.454 170,959,386 -364,192 5.91% 3,325,890,180
2017-07-31 2017-07-27 19.702 171,323,578 -1,237,352 5.92% 3,375,501,270
2017-07-28 2017-07-26 19.982 172,560,930 -257,737 5.96% 3,448,067,465
2017-07-27 2017-07-25 20.106 172,818,667 -487,309 5.97% 3,474,666,054
2017-07-26 2017-07-24 20.540 173,305,976 +250,872 5.99% 3,559,745,441
2017-07-25 2017-07-21 20.323 173,055,104 +941,518 5.98% 3,517,006,146
2017-07-24 2017-07-20 20.602 172,113,586 -50,278 5.95% 3,545,933,995
2017-07-21 2017-07-19 20.695 172,163,864 +531,620 5.95% 3,562,995,303
2017-07-20 2017-07-18 20.292 171,632,244 +873,583 5.93% 3,482,763,975
2017-07-19 2017-07-17 20.354 170,758,661 +2,320,628 5.90% 3,475,633,661
2017-07-18 2017-07-14 20.571 168,438,033 +2,342,232 5.82% 3,464,982,967
2017-07-17 2017-07-13 20.013 166,095,801 -612,360 5.74% 3,324,036,489
2017-07-14 2017-07-12 19.454 166,708,161 -621,052 5.76% 3,243,185,698
2017-07-13 2017-07-11 19.361 167,329,213 -114,892 5.78% 3,239,692,367
2017-07-12 2017-07-10 18.989 167,444,105 -111,162 5.79% 3,179,572,259
2017-07-11 2017-07-07 19.485 167,555,267 +1,323,212 5.79% 3,264,864,356
2017-07-10 2017-07-06 20.168 166,232,055 +54,145 5.75% 3,352,552,172
2017-07-07 2017-07-05 20.416 166,177,910 +406,542 5.74% 3,392,708,921
2017-07-06 2017-07-04 20.323 165,771,368 -152,123 5.73% 3,368,978,473
2017-07-05 2017-07-03 20.540 165,923,491 +278,533 5.74% 3,408,107,466
2017-07-04 2017-06-30 20.726 165,644,958 +390,172 5.73% 3,433,223,671
2017-07-03 2017-06-29 20.726 165,254,786 -48,422 5.71% 3,425,136,810
2017-06-30 2017-06-28 20.416 165,303,208 -84,158 5.71% 3,374,850,896
2017-06-29 2017-06-27 19.640 165,387,366 -972,039 5.72% 3,248,279,978
2017-06-28 2017-06-26 19.361 166,359,405 -509,218 5.75% 3,220,915,732
2017-06-27 2017-06-23 19.206 166,868,623 -2,786,556 5.77% 3,204,887,179
2017-06-26 2017-06-22 19.330 169,655,179 +94,109 5.86% 3,279,461,849
2017-06-23 2017-06-21 19.454 169,561,070 -103,787 5.86% 3,298,686,962
2017-06-22 2017-06-20 19.671 169,664,857 +226,714 5.86% 3,337,556,050
2017-06-21 2017-06-19 19.516 169,438,143 +781,116 5.86% 3,306,810,006
2017-06-20 2017-06-16 19.392 168,657,027 +108,276 5.83% 3,270,633,437
2017-06-19 2017-06-15 19.144 168,548,751 +988,214 5.83% 3,226,696,494
2017-06-16 2017-06-14 19.485 167,560,537 +422,780 5.79% 3,264,967,043
2017-06-15 2017-06-13 19.237 167,137,757 +171,063 5.78% 3,215,242,055
2017-06-14 2017-06-12 19.392 166,966,694 +3,661,454 5.77% 3,237,854,135
2017-06-13 2017-06-09 20.013 163,305,240 -545,772 5.64% 3,268,189,644
2017-06-12 2017-06-08 19.578 163,851,012 +3,870,532 5.66% 3,207,937,526
2017-06-09 2017-06-07 19.640 159,980,480 -1,817,224 5.53% 3,142,086,379
2017-06-08 2017-06-06 20.637 161,797,704 -100,556 5.59% 3,339,051,882
2017-06-07 2017-06-05 20.511 161,898,260 +1,266,665 5.60% 3,320,754,350
2017-06-06 2017-06-02 20.700 160,631,595 +665,271 5.63% 3,325,093,321
2017-06-05 2017-06-01 21.266 159,966,324 -33,058 5.61% 3,401,905,412
2017-06-02 2017-05-31 21.266 159,999,382 -721,930 5.61% 3,402,608,436
2017-06-01 2017-05-29 21.487 160,721,312 -347,116 5.63% 3,453,354,367
2017-05-31 2017-05-26 21.550 161,068,428 -305,158 5.64% 3,470,946,861
2017-05-29 2017-05-25 21.361 161,373,586 -1,008,292 5.66% 3,447,062,814
2017-05-26 2017-05-24 21.424 162,381,878 +403,351 5.69% 3,478,817,492
2017-05-25 2017-05-23 21.141 161,978,527 +263,212 5.68% 3,424,314,869
2017-05-24 2017-05-22 21.235 161,715,315 +398,546 5.67% 3,434,012,701
2017-05-23 2017-05-19 20.983 161,316,769 -92,091 5.65% 3,384,950,500
2017-05-22 2017-05-18 20.763 161,408,860 +2,820,103 5.66% 3,351,338,371
2017-05-19 2017-05-17 21.046 158,588,757 +203,067 5.56% 3,337,686,070
2017-05-18 2017-05-16 21.675 158,385,690 +107,105 5.55% 3,433,065,869
2017-05-17 2017-05-15 21.770 158,278,585 +170,104 5.55% 3,445,682,259
2017-05-16 2017-05-12 21.392 158,108,481 +659,069 5.54% 3,382,291,641
2017-05-15 2017-05-11 21.770 157,449,412 +26,509 5.52% 3,427,631,385
2017-05-12 2017-05-10 21.424 157,422,903 -424,994 5.52% 3,372,577,995
2017-05-11 2017-05-09 21.550 157,847,897 -60,740 5.53% 3,401,545,973
2017-05-10 2017-05-08 21.738 157,908,637 -1,525,639 5.53% 3,432,660,919
2017-05-09 2017-05-05 20.794 159,434,276 -1,475,500 5.59% 3,315,355,674
2017-05-08 2017-05-04 21.518 160,909,776 -697,412 5.64% 3,462,465,903
2017-05-05 2017-05-02 22.147 161,607,188 +689,148 5.66% 3,579,153,347
2017-05-04 2017-04-28 22.210 160,918,040 -253,027 5.64% 3,574,015,310
2017-05-02 2017-04-27 21.833 161,171,067 -330,587 5.65% 3,518,791,424
2017-04-28 2017-04-26 22.116 161,501,654 +606,361 5.66% 3,571,735,356
2017-04-27 2017-04-25 21.958 160,895,293 +363,646 5.64% 3,533,017,063
2017-04-26 2017-04-24 21.707 160,531,647 +437,393 5.63% 3,484,630,435
2017-04-25 2017-04-21 22.462 160,094,254 +991,762 5.61% 3,596,010,324
2017-04-24 2017-04-20 22.116 159,102,492 +429,700 5.58% 3,518,676,012
2017-04-21 2017-04-19 22.242 158,672,792 +333,418 5.56% 3,529,139,705
2017-04-20 2017-04-18 22.273 158,339,374 +490,796 5.55% 3,526,705,171
2017-04-19 2017-04-13 22.147 157,848,578 +665,229 5.53% 3,495,910,506
2017-04-18 2017-04-12 22.367 157,183,349 -237,844 5.51% 3,515,791,500
2017-04-13 2017-04-11 22.210 157,421,193 +464,457 5.52% 3,496,349,781
2017-04-12 2017-04-10 22.116 156,956,736 +1,561,867 5.50% 3,471,220,940
2017-04-11 2017-04-07 22.242 155,394,869 -42,213 5.45% 3,456,233,392
2017-04-10 2017-04-06 22.493 155,437,082 +992,398 5.45% 3,496,291,624
2017-04-07 2017-04-05 21.927 154,444,684 +1,520,035 5.41% 3,386,512,756
2017-04-06 2017-04-03 22.242 152,924,649 -666,248 5.36% 3,401,291,701
2017-04-05 2017-03-31 21.864 153,590,897 -2,330,215 5.38% 3,358,128,068
2017-04-03 2017-03-30 22.021 155,921,112 +325,746 5.46% 3,433,601,869
2017-03-31 2017-03-29 22.305 155,595,366 +113,162 5.45% 3,470,482,565
2017-03-30 2017-03-28 22.367 155,482,204 +623,221 5.45% 3,477,741,215
2017-03-29 2017-03-27 22.084 154,858,983 +410,691 5.43% 3,419,955,761
2017-03-28 2017-03-24 22.336 154,448,292 -49,032 5.41% 3,449,756,423
2017-03-27 2017-03-23 22.588 154,497,324 +961,600 5.41% 3,489,734,437
2017-03-24 2017-03-22 22.305 153,535,724 +248,529 5.38% 3,424,543,205
2017-03-23 2017-03-21 21.864 153,287,195 +909,115 5.37% 3,351,487,894
2017-03-22 2017-03-20 21.833 152,378,080 +172,923 5.34% 3,326,817,220
2017-03-21 2017-03-17 21.644 152,205,157 +297,529 5.33% 3,294,312,384
2017-03-20 2017-03-16 21.675 151,907,628 +1,119,888 5.32% 3,292,651,583
2017-03-17 2017-03-15 21.612 150,787,740 +1,140,959 5.28% 3,258,890,306
2017-03-16 2017-03-14 21.550 149,646,781 -1,093,608 5.24% 3,224,815,883
2017-03-15 2017-03-13 20.889 150,740,389 -671,824 5.28% 3,148,797,155
2017-03-14 2017-03-10 20.952 151,412,213 +1,839,101 5.31% 3,172,357,401
2017-03-13 2017-03-09 21.015 149,573,112 +1,961,256 5.24% 3,143,235,823
2017-03-10 2017-03-08 21.550 147,611,856 +711,399 5.17% 3,180,964,231
2017-03-09 2017-03-07 21.487 146,900,457 +559,304 5.15% 3,156,391,199
2017-03-08 2017-03-06 21.078 146,341,153 -111,891 5.13% 3,084,524,673
2017-03-07 2017-03-03 20.826 146,453,044 +522,330 5.13% 3,050,024,764
2017-03-06 2017-03-02 21.078 145,930,714 +1,304,929 5.11% 3,075,873,591
2017-03-03 2017-03-01 20.763 144,625,785 +324,230 5.07% 3,002,870,739
2017-03-02 2017-02-28 19.977 144,301,555 +202,661 5.06% 2,882,648,635
2017-03-01 2017-02-27 20.071 144,098,894 +80,566 5.05% 2,892,199,852
2017-02-28 2017-02-24 20.260 144,018,328 -993,750 5.05% 2,917,766,981
2017-02-27 2017-02-23 20.763 145,012,078 +376,125 5.08% 3,010,891,356
2017-02-24 2017-02-22 20.700 144,635,953 +512,411 5.07% 2,993,981,610
2017-02-23 2017-02-21 20.637 144,123,542 +712,670 5.05% 2,974,306,632
2017-02-22 2017-02-20 20.669 143,410,872 +718,974 5.03% 2,964,110,702
2017-02-21 2017-02-17 20.291 142,691,898 +258,112 5.00% 2,895,382,883
2017-02-20 2017-02-16 20.700 142,433,786 +1,482,806 4.99% 2,948,396,488
2017-02-17 2017-02-15 21.109 140,950,980 +945,988 4.94% 2,975,346,799
2017-02-16 2017-02-14 21.266 140,004,992 +201,868 4.91% 2,977,400,043
2017-02-15 2017-02-13 21.235 139,803,124 +1,167,714 4.90% 2,968,708,953
2017-02-14 2017-02-10 20.920 138,635,410 +331,859 4.86% 2,900,299,113
2017-02-13 2017-02-09 20.732 138,303,551 -378,269 4.85% 2,867,251,039
2017-02-10 2017-02-08 20.794 138,681,820 +486,345 4.86% 2,883,818,777
2017-02-09 2017-02-07 20.700 138,195,475 +333,894 4.84% 2,860,662,941
2017-02-08 2017-02-06 20.543 137,861,581 -1,041,351 4.83% 2,832,066,255
2017-02-07 2017-02-03 20.763 138,902,932 -986,032 4.87% 2,884,046,922
2017-02-06 2017-02-02 20.354 139,888,964 +172,640 4.90% 2,847,309,701
2017-02-03 2017-02-01 20.134 139,716,324 -1,405,355 4.90% 2,813,028,278
2017-02-02 2017-01-27 19.945 141,121,679 +771,794 4.95% 2,814,686,085
2017-02-01 2017-01-25 20.134 140,349,885 -47,137 4.92% 2,825,784,303
2017-01-26 2017-01-24 19.977 140,397,022 +338,817 4.92% 2,804,649,499
2017-01-25 2017-01-23 19.725 140,058,205 -152,579 4.91% 2,762,632,205
2017-01-24 2017-01-20 19.914 140,210,784 +436,312 4.91% 2,792,107,280
2017-01-23 2017-01-19 20.260 139,774,472 -602,445 4.90% 2,831,787,765
2017-01-20 2017-01-18 20.732 140,376,917 +2,636,331 4.92% 2,910,235,191
2017-01-19 2017-01-17 20.102 137,740,586 +308,972 4.83% 2,768,915,853
2017-01-18 2017-01-16 19.505 137,431,614 -139,637 4.82% 2,680,558,624
2017-01-17 2017-01-13 19.631 137,571,251 +1,689,810 4.82% 2,700,593,696
2017-01-16 2017-01-12 19.631 135,881,441 +2,731,161 4.76% 2,667,421,865
2017-01-13 2017-01-11 19.284 133,150,280 +5,328,816 4.67% 2,567,731,045
2017-01-12 2017-01-10 18.089 127,821,464 +677,057 4.48% 2,312,163,842
2017-01-11 2017-01-09 17.963 127,144,407 +71,204 4.46% 2,283,917,131
2017-01-10 2017-01-06 17.774 127,073,203 +48,952 4.45% 2,258,652,393
2017-01-09 2017-01-05 17.869 127,024,251 +1,211,764 4.45% 2,269,770,524
2017-01-06 2017-01-04 18.215 125,812,487 -383,453 4.41% 2,291,655,251
2017-01-05 2017-01-03 18.183 126,195,940 +616,612 4.42% 2,294,669,772
2017-01-04 2016-12-30 18.246 125,579,328 -691,691 4.40% 2,291,358,914
2017-01-03 2016-12-29 17.900 126,271,019 -413,731 4.43% 2,260,283,553
2016-12-30 2016-12-28 17.932 126,684,750 -286,086 4.44% 2,271,674,838
2016-12-29 2016-12-23 17.900 126,970,836 -3,179,806 4.45% 2,272,810,456
2016-12-28 2016-12-22 17.806 130,150,642 -334,402 4.56% 2,317,446,512
2016-12-23 2016-12-21 17.806 130,485,044 -846,812 4.57% 2,323,400,834
2016-12-22 2016-12-20 17.428 131,331,856 -1,558,752 4.60% 2,288,900,004
2016-12-21 2016-12-19 17.806 132,890,608 +85,190 4.66% 2,366,234,014
2016-12-20 2016-12-16 18.278 132,805,418 +254,934 4.65% 2,427,386,313
2016-12-19 2016-12-15 17.932 132,550,484 -130,964 4.65% 2,376,857,509
2016-12-16 2016-12-14 18.341 132,681,448 +232,530 4.65% 2,433,468,509
2016-12-15 2016-12-13 18.152 132,448,918 +229,919 4.64% 2,404,203,368
2016-12-14 2016-12-12 17.995 132,218,999 -1,553,587 4.63% 2,379,232,409
2016-12-13 2016-12-09 18.844 133,772,586 +1,808,001 4.69% 2,520,814,674
2016-12-12 2016-12-08 18.246 131,964,585 +1,631,488 4.62% 2,407,866,271
2016-12-09 2016-12-07 18.938 130,333,097 +409,295 4.57% 2,468,301,344
2016-12-08 2016-12-06 18.875 129,923,802 +1,468,352 4.55% 2,452,375,364
2016-12-07 2016-12-05 19.033 128,455,450 -366,509 4.50% 2,444,864,997
2016-12-06 2016-12-02 19.536 128,821,959 +888,667 4.51% 2,516,682,752
2016-12-05 2016-12-01 19.662 127,933,292 +825,893 4.48% 2,515,420,326
2016-12-02 2016-11-30 19.725 127,107,399 +3,683,062 4.45% 2,507,179,026
2016-12-01 2016-11-29 19.662 123,424,337 +1,489,051 4.33% 2,426,765,396
2016-11-30 2016-11-28 19.914 121,935,286 -642,738 4.27% 2,428,175,566
2016-11-29 2016-11-25 20.008 122,578,024 -905,232 4.30% 2,452,543,421
2016-11-28 2016-11-24 19.977 123,483,256 +35,602 4.33% 2,466,770,642
2016-11-25 2016-11-23 20.134 123,447,654 -1,315,019 4.33% 2,485,477,227
2016-11-24 2016-11-22 20.134 124,762,673 -1,511,401 4.37% 2,511,953,629
2016-11-23 2016-11-21 19.914 126,274,074 -377,102 4.43% 2,514,576,634
2016-11-22 2016-11-18 19.442 126,651,176 +1,168,489 4.44% 2,462,321,035
2016-11-21 2016-11-17 19.222 125,482,687 +1,085,009 4.40% 2,411,970,509
2016-11-18 2016-11-16 19.442 124,397,678 +301,583 4.36% 2,418,509,080
2016-11-17 2016-11-15 19.788 124,096,095 +1,106,197 4.35% 2,455,589,311
2016-11-16 2016-11-14 19.819 122,989,898 +656,089 4.31% 2,437,569,258
2016-11-15 2016-11-11 19.788 122,333,809 +2,347,395 4.29% 2,420,717,540
2016-11-14 2016-11-10 19.882 119,986,414 -174,431 4.21% 2,385,591,757
2016-11-11 2016-11-09 19.001 120,160,845 -1,216,616 4.21% 2,283,215,403
2016-11-10 2016-11-08 19.284 121,377,461 +1,349,887 4.25% 2,340,698,605
2016-11-09 2016-11-07 18.781 120,027,574 +356,321 4.21% 2,254,251,320
2016-11-08 2016-11-04 18.404 119,671,253 +446,400 4.19% 2,202,382,146
2016-11-07 2016-11-03 17.963 119,224,853 -775,609 4.18% 2,141,656,803
2016-11-04 2016-11-02 18.120 120,000,462 -197,081 4.21% 2,174,464,765
2016-11-03 2016-11-01 18.750 120,197,543 +1,625,736 4.21% 2,253,662,214
2016-11-02 2016-10-31 17.837 118,571,807 -919,820 4.16% 2,115,005,352
2016-11-01 2016-10-28 17.806 119,491,627 -829,254 4.19% 2,127,653,387
2016-10-31 2016-10-27 18.215 120,320,881 +198,688 4.22% 2,191,626,486
2016-10-28 2016-10-26 17.995 120,122,193 +1,613,456 4.21% 2,161,554,820
2016-10-27 2016-10-25 18.309 118,508,737 +747,980 4.15% 2,169,803,111
2016-10-26 2016-10-24 18.781 117,760,757 +3,413,406 4.13% 2,211,677,976
2016-10-25 2016-10-20 17.995 114,347,351 +1,364,309 4.01% 2,057,638,656
2016-10-24 2016-10-19 17.208 112,983,042 -549,002 3.96% 1,944,229,656
2016-10-20 2016-10-18 17.082 113,532,044 -912,294 3.98% 1,939,390,481
2016-10-19 2016-10-17 16.264 114,444,338 -508,372 4.01% 1,861,366,218
2016-10-18 2016-10-14 16.139 114,952,710 -141,764 4.03% 1,855,169,316
2016-10-17 2016-10-13 16.264 115,094,474 -1,624,858 4.03% 1,871,940,277
2016-10-14 2016-10-12 16.642 116,719,332 -77,624 4.09% 1,942,430,276
2016-10-13 2016-10-11 16.422 116,796,956 -243,594 4.09% 1,918,001,756
2016-10-12 2016-10-07 16.359 117,040,550 -825,961 4.10% 1,914,637,986
2016-10-11 2016-10-06 16.642 117,866,511 +916,797 4.13% 1,961,521,503
2016-10-07 2016-10-05 16.327 116,949,714 +1,505,017 4.10% 1,909,472,883
2016-10-06 2016-10-04 16.296 115,444,697 -322,111 4.05% 1,881,268,229
2016-10-05 2016-10-03 16.485 115,766,808 -335,154 4.06% 1,908,368,850
2016-10-04 2016-09-30 16.044 116,101,962 -1,744,610 4.07% 1,862,759,163
2016-10-03 2016-09-29 16.485 117,846,572 -1,171,313 4.13% 1,942,652,916
2016-09-30 2016-09-28 16.390 119,017,885 +599,107 4.17% 1,950,728,931
2016-09-29 2016-09-27 16.453 118,418,778 -278,612 4.15% 1,948,360,145
2016-09-28 2016-09-26 16.139 118,697,390 +190,651 4.16% 1,915,602,997
2016-09-27 2016-09-23 16.516 118,506,739 -1,278,710 4.15% 1,957,263,622
2016-09-26 2016-09-22 16.862 119,785,449 -58,488 4.20% 2,019,834,696
2016-09-23 2016-09-21 17.240 119,843,937 +886,337 4.20% 2,066,063,186
2016-09-22 2016-09-20 15.792 118,957,600 +2,155,621 4.17% 1,878,637,054
2016-09-21 2016-09-19 15.588 116,801,979 +388,619 4.09% 1,820,710,234
2016-09-20 2016-09-15 15.529 116,413,360 +1,321,078 4.08% 1,807,758,424
2016-09-19 2016-09-14 15.497 115,092,282 +781,837 4.03% 1,783,566,227
2016-09-15 2016-09-13 15.673 114,310,445 -785,113 4.07% 1,791,538,838
2016-09-14 2016-09-12 15.497 115,095,558 +773,327 4.10% 1,783,616,995
2016-09-13 2016-09-09 15.736 114,322,231 -944,535 4.07% 1,799,029,258
2016-09-12 2016-09-08 15.944 115,266,766 +119,554 4.10% 1,837,832,615
2016-09-09 2016-09-07 15.752 115,147,212 -2,789,163 4.10% 1,813,851,159
2016-09-08 2016-09-06 15.609 117,936,375 -1,012,762 4.20% 1,840,829,830
2016-09-07 2016-09-05 15.481 118,949,137 -806,203 4.23% 1,841,434,931
2016-09-06 2016-09-02 15.225 119,755,340 -1,678,644 4.26% 1,823,304,037
2016-09-05 2016-09-01 15.097 121,433,984 +599,217 4.32% 1,833,341,447
2016-09-02 2016-08-31 14.794 120,834,767 -1,457,178 4.30% 1,787,615,865
2016-09-01 2016-08-30 15.113 122,291,945 -487,314 4.35% 1,848,248,207
2016-08-31 2016-08-29 15.002 122,779,259 -763,615 4.37% 1,841,882,430
2016-08-30 2016-08-26 15.002 123,542,874 -419,453 4.40% 1,853,337,858
2016-08-29 2016-08-25 14.890 123,962,327 -958,931 4.41% 1,845,767,256
2016-08-26 2016-08-24 15.065 124,921,258 +326,873 4.45% 1,881,998,819
2016-08-25 2016-08-23 14.858 124,594,385 -2,213,967 4.44% 1,851,197,368
2016-08-24 2016-08-22 14.570 126,808,352 -2,556,435 4.51% 1,847,625,730
2016-08-23 2016-08-19 14.922 129,364,787 -3,495,059 4.60% 1,930,341,994
2016-08-22 2016-08-18 15.145 132,859,846 -3,946,557 4.73% 2,012,210,389
2016-08-19 2016-08-17 15.113 136,806,403 -2,585,917 4.87% 2,067,611,150
2016-08-18 2016-08-16 15.273 139,392,320 -976,708 4.96% 2,128,962,655
2016-08-17 2016-08-15 16.008 140,369,028 +3,246,095 5.00% 2,247,037,493
2016-08-16 2016-08-12 18.021 137,122,933 +105,157 4.88% 2,471,101,011
2016-08-15 2016-08-11 18.532 137,017,776 +157,735 4.88% 2,539,254,367
2016-08-12 2016-08-10 17.670 136,860,041 +1,017,300 4.87% 2,418,260,586
2016-08-11 2016-08-09 17.510 135,842,741 +1,702,541 4.84% 2,378,582,914
2016-08-10 2016-08-08 17.382 134,140,200 +581,715 4.77% 2,331,627,397
2016-08-09 2016-08-05 16.967 133,558,485 +575,859 4.75% 2,266,038,611
2016-08-08 2016-08-04 16.743 132,982,626 +504,503 4.73% 2,226,524,571
2016-08-05 2016-08-03 16.455 132,478,123 +60,090 4.72% 2,179,980,936
2016-08-04 2016-08-01 16.775 132,418,033 -1,252 4.71% 2,221,302,658
2016-08-03 2016-07-29 16.583 132,419,285 -86,553 4.71% 2,195,937,104
2016-08-01 2016-07-28 16.807 132,505,838 +1,252 4.72% 2,227,009,438
2016-07-29 2016-07-27 16.743 132,504,586 +128,943 4.72% 2,218,520,760
2016-07-28 2016-07-26 16.775 132,375,643 +876,840 4.71% 2,220,591,569
2016-07-27 2016-07-25 17.222 131,498,803 +2,195,436 4.68% 2,264,706,180
2016-07-26 2016-07-22 17.574 129,303,367 -34,951 4.60% 2,272,342,670
2016-07-25 2016-07-21 17.446 129,338,318 +732,343 4.60% 2,256,426,294
2016-07-22 2016-07-20 17.350 128,605,975 +535,800 4.58% 2,231,322,148
2016-07-21 2016-07-19 17.254 128,070,175 +827,202 4.56% 2,209,749,596
2016-07-20 2016-07-18 17.126 127,242,973 +741,442 4.53% 2,179,214,088
2016-07-19 2016-07-15 17.318 126,501,531 +1,572,347 4.50% 2,190,767,899
2016-07-18 2016-07-14 17.031 124,929,184 +515,751 4.45% 2,127,611,910
2016-07-15 2016-07-13 16.903 124,413,433 +751,121 4.43% 2,102,927,239
2016-07-14 2016-07-12 16.775 123,662,312 +880,009 4.40% 2,074,426,089
2016-07-13 2016-07-11 16.679 122,782,303 +847,766 4.37% 2,047,894,495
2016-07-12 2016-07-08 15.864 121,934,537 +513,753 4.34% 1,934,404,469
2016-07-11 2016-07-07 15.912 121,420,784 +512,327 4.32% 1,932,073,643
2016-07-08 2016-07-06 16.040 120,908,457 +2,359,008 4.30% 1,939,374,569
2016-07-07 2016-07-05 16.072 118,549,449 -498,243 4.22% 1,905,323,944
2016-07-06 2016-07-04 16.360 119,047,692 +1,052,821 4.24% 1,947,566,257
2016-07-05 2016-06-30 16.328 117,994,871 +890,078 4.20% 1,926,572,383
2016-07-04 2016-06-29 15.641 117,104,793 +8,763 4.17% 1,831,591,702
2016-06-30 2016-06-28 15.097 117,096,030 +368,734 4.17% 1,767,849,477
2016-06-29 2016-06-27 15.561 116,727,296 +2,904,210 4.16% 1,816,363,168
2016-06-28 2016-06-24 15.721 113,823,086 -265,798 4.05% 1,789,356,022
2016-06-27 2016-06-23 16.360 114,088,884 -210,314 4.06% 1,866,442,407
2016-06-23 2016-06-21 16.296 114,299,198 -360,538 4.50% 1,862,578,818
2016-06-22 2016-06-20 15.864 114,659,736 +143,965 4.52% 1,818,994,939
2016-06-21 2016-06-17 16.296 114,515,771 -42,563 4.51% 1,866,108,014
2016-06-20 2016-06-16 16.264 114,558,334 +1,996,193 4.51% 1,863,141,210
2016-06-17 2016-06-15 16.200 112,562,141 +145,842 4.43% 1,823,482,521
2016-06-16 2016-06-14 16.264 112,416,299 -635,635 4.43% 1,828,303,817
2016-06-15 2016-06-13 16.104 113,051,934 +16,274 4.45% 1,820,580,275
2016-06-14 2016-06-10 16.008 113,035,660 +2,424,744 4.45% 1,809,482,973
2016-06-13 2016-06-08 16.487 110,610,916 +6,885 4.36% 1,823,681,493
2016-06-10 2016-06-07 16.967 110,604,031 +1,293,180 4.36% 1,876,578,675
2016-06-08 2016-06-06 16.716 109,310,851 -1,094,565 4.31% 1,827,256,164
2016-06-07 2016-06-03 16.114 110,405,416 -3,402,348 4.35% 1,779,127,525
2016-06-06 2016-06-02 15.968 113,807,764 -1,812,458 4.56% 1,817,299,153
2016-06-03 2016-06-01 15.952 115,620,222 -421,958 4.63% 1,844,360,667
2016-06-02 2016-05-31 16.180 116,042,180 +758,025 4.65% 1,877,508,904
2016-06-01 2016-05-30 16.326 115,284,155 -113,155 4.62% 1,882,115,967
2016-05-31 2016-05-27 16.488 115,397,310 -1,046,146 4.63% 1,902,727,898
2016-05-30 2016-05-26 15.919 116,443,456 -321,017 4.67% 1,853,705,865
2016-05-27 2016-05-25 15.952 116,764,473 +575,616 4.68% 1,862,613,630
2016-05-26 2016-05-24 16.163 116,188,857 -108,235 4.66% 1,877,992,742
2016-05-25 2016-05-23 16.212 116,297,092 -536,258 4.66% 1,885,415,440
2016-05-24 2016-05-20 16.212 116,833,350 -1,239,788 4.68% 1,894,109,287
2016-05-23 2016-05-19 16.651 118,073,138 -178,257 4.73% 1,966,047,960
2016-05-20 2016-05-18 16.846 118,251,395 -6,220,632 4.74% 1,992,090,543
2016-05-19 2016-05-17 17.139 124,472,027 -1,143,237 4.99% 2,133,317,120
2016-05-18 2016-05-16 16.846 125,615,264 -1,530,056 5.04% 2,116,143,996
2016-05-17 2016-05-13 16.196 127,145,320 -2,019,097 5.10% 2,059,220,074
2016-05-16 2016-05-12 16.814 129,164,417 -2,158,560 5.18% 2,171,733,209
2016-05-13 2016-05-11 18.505 131,322,977 +431,355 5.26% 2,430,110,529
2016-05-12 2016-05-10 17.952 130,891,622 -480,910 5.25% 2,349,762,500
2016-05-11 2016-05-09 18.115 131,372,532 +199,252 5.27% 2,379,758,062
2016-05-10 2016-05-06 18.375 131,173,280 -86,893 5.26% 2,410,276,505
2016-05-09 2016-05-05 18.928 131,260,173 +43,048 5.26% 2,484,442,777
2016-05-06 2016-05-04 18.798 131,217,125 +175,883 5.26% 2,466,558,373
2016-05-05 2016-05-03 19.123 131,041,242 -2,177,240 5.25% 2,505,869,026
2016-05-04 2016-04-29 19.708 133,218,482 -63,652 5.34% 2,625,488,656
2016-05-03 2016-04-28 19.871 133,282,134 +1,381,724 5.34% 2,648,415,916
2016-04-29 2016-04-27 19.806 131,900,410 -784,811 5.29% 2,612,380,777
2016-04-28 2016-04-26 19.676 132,685,221 +101,551 5.32% 2,610,663,926
2016-04-27 2016-04-25 19.513 132,583,670 +231,279 5.31% 2,587,106,625
2016-04-26 2016-04-22 19.578 132,352,391 -266,898 5.31% 2,591,202,321
2016-04-25 2016-04-21 19.968 132,619,289 -109,466 5.32% 2,648,183,698
2016-04-22 2016-04-20 19.741 132,728,755 -1,289,281 5.32% 2,620,153,610
2016-04-21 2016-04-19 20.131 134,018,036 -494,439 5.37% 2,697,906,780
2016-04-20 2016-04-18 19.415 134,512,475 -39,089 5.39% 2,611,619,701
2016-04-19 2016-04-15 19.773 134,551,564 -4,781,164 5.39% 2,660,512,911
2016-04-18 2016-04-14 19.383 139,332,728 -585,456 5.59% 2,700,675,728
2016-04-15 2016-04-13 19.025 139,918,184 -1,022,087 5.61% 2,661,969,451
2016-04-14 2016-04-12 18.700 140,940,271 -34,439 5.65% 2,635,578,695
2016-04-13 2016-04-11 18.830 140,974,710 +287,808 5.65% 2,654,561,644
2016-04-12 2016-04-08 18.830 140,686,902 -136,524 5.64% 2,649,142,203
2016-04-11 2016-04-07 18.928 140,823,426 -744,783 5.65% 2,665,452,403
2016-04-08 2016-04-06 18.602 141,568,209 +73,796 5.68% 2,633,509,006
2016-04-07 2016-04-05 18.863 141,494,413 -441,992 5.67% 2,668,949,317
2016-04-06 2016-04-01 18.895 141,936,405 -3,388,508 5.69% 2,681,902,436
2016-04-05 2016-03-31 18.798 145,324,913 -134,065 5.83% 2,731,749,998
2016-04-01 2016-03-30 18.245 145,458,978 -4,427,288 5.83% 2,653,850,381
2016-03-31 2016-03-29 18.212 149,886,266 -858,663 6.01% 2,729,750,215
2016-03-30 2016-03-24 18.407 150,744,929 -4,285,759 6.04% 2,774,803,183
2016-03-29 2016-03-23 17.984 155,030,688 -1,041,358 6.21% 2,788,148,153
2016-03-24 2016-03-22 18.147 156,072,046 +186,124 6.26% 2,832,255,077
2016-03-23 2016-03-21 18.342 155,885,922 -211,551 6.25% 2,859,295,503
2016-03-22 2016-03-18 18.245 156,097,473 -5,154,090 6.26% 2,847,946,162
2016-03-21 2016-03-17 18.115 161,251,563 -6,517,842 6.46% 2,921,004,119
2016-03-18 2016-03-16 18.017 167,769,405 +103,069 6.73% 3,022,703,649
2016-03-17 2016-03-15 18.342 167,666,336 -30,748 6.72% 3,075,374,572
2016-03-16 2016-03-14 18.863 167,697,084 -1,028,237 6.72% 3,163,199,227
2016-03-15 2016-03-11 18.765 168,725,321 -3,136,369 6.76% 3,166,132,732
2016-03-14 2016-03-10 18.700 171,861,690 -2,312,303 6.89% 3,213,808,271
2016-03-11 2016-03-09 18.602 174,173,993 -95,868 6.98% 3,240,054,970
2016-03-10 2016-03-08 18.115 174,269,861 -1,617,382 6.99% 3,156,825,102
2016-03-09 2016-03-07 18.147 175,887,243 -1,113,100 7.05% 3,191,843,445
2016-03-08 2016-03-04 19.188 177,000,343 -11,670,185 7.10% 3,396,246,164
2016-03-07 2016-03-03 19.578 188,670,528 -734,280 7.56% 3,693,801,875
2016-03-04 2016-03-02 19.578 189,404,808 -614,974 7.59% 3,708,177,649
2016-03-03 2016-03-01 19.220 190,019,782 +62,728 7.62% 3,652,240,244
2016-03-02 2016-02-29 19.415 189,957,054 +189,412 7.61% 3,688,100,934
2016-03-01 2016-02-26 19.806 189,767,642 +250,632 7.61% 3,758,482,177
2016-02-29 2016-02-25 19.806 189,517,010 -347,094 7.60% 3,753,518,233
2016-02-26 2016-02-24 19.968 189,864,104 -159,446 7.61% 3,791,266,178
2016-02-25 2016-02-23 20.131 190,023,550 +1,142,622 7.62% 3,825,349,477
2016-02-24 2016-02-22 20.261 188,880,928 -606,365 7.57% 3,826,918,345
2016-02-23 2016-02-19 20.228 189,487,293 -2,352,478 7.60% 3,833,041,466
2016-02-22 2016-02-18 20.001 191,839,771 -5,424,514 7.69% 3,836,955,871
2016-02-19 2016-02-17 19.513 197,264,285 -856,229 7.91% 3,849,220,184
2016-02-18 2016-02-16 19.611 198,120,514 -1,140,162 7.94% 3,885,257,429
2016-02-17 2016-02-15 19.415 199,260,676 -14,760 7.99% 3,868,734,905
2016-02-16 2016-02-12 18.700 199,275,436 +101,041 7.99% 3,726,444,471
2016-02-15 2016-02-11 18.732 199,174,395 +27,059 7.98% 3,731,032,494
2016-02-12 2016-02-05 19.578 199,147,336 -970,614 7.98% 3,898,917,393
2016-02-11 2016-02-04 19.578 200,117,950 -333,192 8.02% 3,917,920,126
2016-02-05 2016-02-03 19.546 200,451,142 +1,184,360 8.04% 3,917,924,369
2016-02-04 2016-02-02 20.228 199,266,782 +25,601 7.99% 4,030,865,744
2016-02-03 2016-02-01 20.228 199,241,181 -473,530 7.99% 4,030,347,874
2016-02-02 2016-01-29 20.196 199,714,711 -751,499 8.01% 4,033,431,612
2016-02-01 2016-01-28 19.968 200,466,210 +235,172 8.04% 4,002,972,367
2016-01-29 2016-01-27 19.611 200,231,038 -163,583 8.03% 3,926,646,020
2016-01-28 2016-01-26 19.188 200,394,621 -60,880 8.03% 3,845,130,757
2016-01-27 2016-01-25 19.838 200,455,501 -131,604 8.04% 3,976,681,924
2016-01-26 2016-01-22 19.480 200,587,105 +631,644 8.04% 3,907,534,977
2016-01-25 2016-01-21 18.895 199,955,461 -458,716 8.02% 3,778,178,248
2016-01-22 2016-01-20 18.765 200,414,177 +209,092 8.03% 3,760,774,506
2016-01-21 2016-01-19 19.741 200,205,085 +95,657 8.03% 3,952,181,094
2016-01-20 2016-01-18 19.513 200,109,428 -1,230 8.02% 3,904,737,491
2016-01-19 2016-01-15 19.546 200,110,658 -77,141 8.02% 3,911,269,428
2016-01-18 2016-01-14 20.196 200,187,799 -791,871 8.03% 4,042,986,081
2016-01-15 2016-01-13 20.033 200,979,670 -600,215 8.06% 4,026,297,693
2016-01-14 2016-01-12 19.285 201,579,885 -332,606 8.08% 3,887,540,512
2016-01-13 2016-01-11 18.960 201,912,491 +1,546,967 8.09% 3,828,289,593
2016-01-12 2016-01-08 19.871 200,365,524 -265,074 8.03% 3,981,413,164
2016-01-11 2016-01-07 18.570 200,630,598 +1,131,358 8.04% 3,725,686,577
2016-01-08 2016-01-06 19.546 199,499,240 -93,476 8.00% 3,899,318,937
2016-01-07 2016-01-05 20.651 199,592,716 +720,299 8.00% 4,121,843,085
2016-01-06 2016-01-04 20.976 198,872,417 -11,670 7.97% 4,171,644,657
2016-01-05 2015-12-31 21.887 198,884,087 +1,528 7.97% 4,352,994,732
2016-01-04 2015-12-29 21.790 198,882,559 +29,518 7.97% 4,333,557,300
2015-12-30 2015-12-28 21.692 198,853,041 -133,449 7.97% 4,313,513,009
2015-12-29 2015-12-24 21.724 198,986,490 -1,003,769 7.98% 4,322,879,156
2015-12-28 2015-12-22 21.529 199,990,259 +378,787 8.02% 4,305,661,400
2015-12-23 2015-12-21 21.464 199,611,472 +269,205 8.00% 4,284,522,957
2015-12-22 2015-12-18 21.952 199,342,267 -654,378 7.99% 4,375,988,853
2015-12-21 2015-12-17 21.887 199,996,645 -253,121 8.02% 4,377,345,393
2015-12-18 2015-12-16 21.334 200,249,766 -131,659 8.03% 4,272,173,659
2015-12-17 2015-12-15 21.562 200,381,425 -136,183 8.03% 4,320,599,693
2015-12-16 2015-12-14 21.269 200,517,608 -308,041 8.04% 4,264,845,520
2015-12-15 2015-12-11 20.391 200,825,649 -316,978 8.05% 4,095,055,209
2015-12-14 2015-12-10 20.911 201,142,627 -156,804 8.06% 4,206,182,693
2015-12-11 2015-12-09 20.619 201,299,431 -442,843 8.07% 4,150,542,321
2015-12-10 2015-12-08 19.676 201,742,274 -418,182 8.09% 3,969,404,226
2015-12-09 2015-12-07 19.936 202,160,456 -255,421 8.10% 4,030,229,006
2015-12-08 2015-12-04 19.676 202,415,877 -1,225,026 8.11% 3,982,657,783
2015-12-07 2015-12-03 19.968 203,640,903 -175,882 8.16% 4,066,365,636
2015-12-04 2015-12-02 19.871 203,816,785 -2,982,121 8.17% 4,049,992,307
2015-12-03 2015-12-01 19.350 206,798,906 +964,220 8.29% 4,001,642,105
2015-12-02 2015-11-30 19.025 205,834,686 -2,348,317 8.25% 3,916,043,151
2015-12-01 2015-11-27 19.318 208,183,003 -491,291 8.35% 4,021,654,477
2015-11-30 2015-11-26 19.968 208,674,294 -290,657 8.37% 4,166,873,972
2015-11-27 2015-11-25 20.033 208,964,951 +367,213 8.38% 4,186,269,687
2015-11-26 2015-11-24 19.936 208,597,738 -225,818 8.36% 4,158,561,327
2015-11-25 2015-11-23 19.903 208,823,556 +476,482 8.37% 4,156,271,894
2015-11-24 2015-11-20 19.968 208,347,074 +72,094 8.35% 4,160,339,940
2015-11-23 2015-11-19 19.903 208,274,980 +274,279 8.35% 4,145,353,437
2015-11-20 2015-11-18 19.318 208,000,701 +1,832,082 8.34% 4,018,132,788
2015-11-19 2015-11-17 19.285 206,168,619 -203,386 8.26% 3,976,035,896
2015-11-18 2015-11-16 19.285 206,372,005 -129,712 8.27% 3,979,958,268
2015-11-17 2015-11-13 19.350 206,501,717 +278,644 8.28% 3,995,891,378
2015-11-16 2015-11-12 19.611 206,223,073 -2,001,929 8.27% 4,044,153,279
2015-11-13 2015-11-11 19.318 208,225,002 -30,749 8.35% 4,022,465,808
2015-11-12 2015-11-10 19.220 208,255,751 -631,961 8.35% 4,002,741,330
2015-11-11 2015-11-09 19.383 208,887,712 -119,678 8.37% 4,048,854,722
2015-11-10 2015-11-06 19.513 209,007,390 -392,354 8.38% 4,078,363,522
2015-11-09 2015-11-05 19.578 209,399,744 -290,514 8.39% 4,099,639,595
2015-11-06 2015-11-04 19.415 209,690,258 +43,749 8.41% 4,071,229,891
2015-11-05 2015-11-03 18.993 209,646,509 -1,302 8.40% 3,981,745,734
2015-11-04 2015-11-02 18.570 209,647,811 -310,411 8.40% 3,893,135,161
2015-11-03 2015-10-30 19.188 209,958,222 +189,351 8.42% 4,028,635,165
2015-11-02 2015-10-29 19.058 209,768,871 -52,888 8.41% 3,997,713,789
2015-10-30 2015-10-28 19.123 209,821,759 +95,936 8.41% 4,012,369,227
2015-10-29 2015-10-27 19.350 209,725,823 -1,196,413 8.41% 4,058,279,127
2015-10-28 2015-10-26 19.643 210,922,236 +26,444 8.46% 4,143,166,119
2015-10-27 2015-10-23 19.741 210,895,792 -90,433 8.45% 4,163,222,737
2015-10-26 2015-10-22 19.188 210,986,225 -495,684 8.46% 4,048,360,275
2015-10-23 2015-10-20 19.155 211,481,909 +754,427 8.48% 4,050,993,610
2015-10-22 2015-10-19 18.602 210,727,482 +69,569 8.45% 3,920,037,737
2015-10-20 2015-10-16 18.505 210,657,913 +1,300,304 8.44% 3,898,190,736
2015-10-19 2015-10-15 18.732 209,357,609 +237,743 8.39% 3,921,789,455
2015-10-16 2015-10-14 18.082 209,119,866 -985,285 8.38% 3,781,317,328
2015-10-15 2015-10-13 18.602 210,105,151 +1,264,274 8.42% 3,908,460,884
2015-10-14 2015-10-12 18.667 208,840,877 +373,710 8.37% 3,898,526,063
2015-10-13 2015-10-09 18.050 208,467,167 -201,289 8.36% 3,762,735,484
2015-10-12 2015-10-08 17.171 208,668,456 +420,804 8.37% 3,583,139,911
2015-10-09 2015-10-07 17.594 208,247,652 +137,448 8.35% 3,663,957,436
2015-10-08 2015-10-06 17.106 208,110,204 +1,825,867 8.34% 3,560,017,726
2015-10-07 2015-10-05 17.236 206,284,337 +576,039 8.27% 3,555,618,560
2015-10-06 2015-10-02 17.854 205,708,298 -148,914 8.25% 3,672,799,297
2015-10-05 2015-09-30 18.017 205,857,212 -290,977 8.25% 3,708,932,185
2015-10-02 2015-09-29 17.269 206,148,189 -467,362 8.26% 3,559,976,133
2015-09-30 2015-09-25 17.594 206,615,551 +612,655 8.28% 3,635,241,873
2015-09-29 2015-09-24 17.659 206,002,896 -199,508 8.35% 3,637,861,801
2015-09-25 2015-09-23 18.082 206,202,404 -413,601 8.35% 3,728,563,614
2015-09-24 2015-09-22 18.667 206,616,005 +870,653 8.37% 3,856,993,383
2015-09-23 2015-09-21 18.700 205,745,352 +193,469 8.34% 3,847,431,699
2015-09-22 2015-09-18 17.659 205,551,883 -781,603 8.33% 3,629,897,239
2015-09-21 2015-09-17 17.562 206,333,486 -1,871,069 8.36% 3,623,568,843
2015-09-18 2015-09-16 17.236 208,204,555 -326,406 8.44% 3,588,716,384
2015-09-17 2015-09-15 17.679 208,530,961 -575,330 8.45% 3,686,618,293
2015-09-16 2015-09-14 17.712 209,106,291 +437,671 8.47% 3,703,686,546
2015-09-15 2015-09-11 17.481 208,668,620 +160,688 8.57% 3,647,756,608
2015-09-14 2015-09-10 17.877 208,507,932 -706,778 8.57% 3,727,474,721
2015-09-11 2015-09-09 17.844 209,214,710 -339,736 8.60% 3,733,209,147
2015-09-10 2015-09-08 16.920 209,554,446 +772,533 8.61% 3,545,741,610
2015-09-09 2015-09-07 16.343 208,781,913 -1,741,466 8.58% 3,412,159,868
2015-09-08 2015-09-04 16.376 210,523,379 +687,528 8.65% 3,447,564,692
2015-09-07 2015-09-02 16.195 209,835,851 -760,565 8.62% 3,398,239,800
2015-09-04 2015-09-01 16.525 210,596,416 -42,672 8.65% 3,480,018,408
2015-09-02 2015-08-31 16.887 210,639,088 -1,022,813 8.66% 3,557,146,617
2015-09-01 2015-08-28 17.580 211,661,901 -949,086 8.70% 3,721,026,310
2015-08-31 2015-08-27 17.184 212,610,987 -1,269,392 8.74% 3,653,560,188
2015-08-28 2015-08-26 16.277 213,880,379 -227,547 8.79% 3,481,376,083
2015-08-27 2015-08-25 15.436 214,107,926 -456,445 8.80% 3,304,999,796
2015-08-26 2015-08-24 15.354 214,564,371 +234,446 8.82% 3,294,352,994
2015-08-25 2015-08-21 16.459 214,329,925 -622,078 8.81% 3,527,574,520
2015-08-24 2015-08-20 17.448 214,952,003 +133,504 8.83% 3,750,507,237
2015-08-21 2015-08-19 18.042 214,818,499 -1,359,914 8.83% 3,875,715,086
2015-08-20 2015-08-18 18.668 216,178,413 -773,127 8.88% 4,035,725,276
2015-08-19 2015-08-17 18.767 216,951,540 +906,218 8.91% 4,071,625,663
2015-08-18 2015-08-14 18.833 216,045,322 -87,925 8.88% 4,068,870,002
2015-08-17 2015-08-13 18.372 216,133,247 -1,105,946 8.88% 3,970,723,192
2015-08-14 2015-08-12 18.899 217,239,193 +132,732 8.93% 4,105,685,153
2015-08-13 2015-08-11 19.955 217,106,461 +810,557 8.92% 4,332,324,334
2015-08-12 2015-08-10 20.450 216,295,904 -236,029 8.89% 4,423,161,779
2015-08-11 2015-08-07 19.790 216,531,933 +139,465 8.90% 4,285,150,136
2015-08-10 2015-08-06 19.625 216,392,468 -12,756 8.89% 4,246,703,550
2015-08-07 2015-08-05 19.394 216,405,224 +475,182 8.89% 4,196,989,724
2015-08-06 2015-08-04 19.427 215,930,042 +6,670 8.87% 4,194,896,050
2015-08-05 2015-08-03 19.394 215,923,372 -497,162 8.87% 4,187,644,626
2015-08-04 2015-07-31 19.889 216,420,534 -315,918 8.89% 4,304,360,287
2015-08-03 2015-07-30 19.823 216,736,452 -824,111 8.91% 4,296,346,214
2015-07-31 2015-07-29 19.592 217,560,563 -343,254 8.94% 4,262,451,578
2015-07-30 2015-07-28 19.229 217,903,817 +110,653 8.96% 4,190,117,792
2015-07-29 2015-07-27 19.625 217,793,164 -355,761 8.95% 4,274,192,218
2015-07-28 2015-07-24 20.549 218,148,925 +108,227 8.97% 4,482,641,043
2015-07-27 2015-07-23 20.812 218,040,698 +856,048 8.96% 4,537,950,583
2015-07-24 2015-07-22 20.746 217,184,650 +419,970 8.93% 4,505,807,277
2015-07-23 2015-07-21 21.109 216,764,680 +363,639 8.91% 4,575,739,927
2015-07-22 2015-07-20 20.911 216,401,041 +1,210,990 8.89% 4,525,238,182
2015-07-21 2015-07-17 20.087 215,190,051 +1,557,965 8.84% 4,322,473,312
2015-07-20 2015-07-16 20.516 213,632,086 +232,845 8.78% 4,382,780,344
2015-07-17 2015-07-15 20.252 213,399,241 +207,069 8.77% 4,321,694,674
2015-07-16 2015-07-14 21.043 213,192,172 +9,078 8.76% 4,486,263,439
2015-07-15 2015-07-13 21.637 213,183,094 +308,882 8.76% 4,612,638,714
2015-07-14 2015-07-10 20.647 212,874,212 +3,370,363 8.75% 4,395,317,234
2015-07-13 2015-07-09 20.417 209,503,849 +637,858 8.61% 4,277,356,955
2015-07-10 2015-07-08 18.372 208,865,991 +1,487,297 8.58% 3,837,211,748
2015-07-09 2015-07-07 20.318 207,378,694 -2,728,276 8.52% 4,213,448,467
2015-07-08 2015-07-06 20.845 210,106,970 -855,951 8.64% 4,379,760,650
2015-07-07 2015-07-03 22.363 210,962,921 +87,167 8.67% 4,717,681,998
2015-07-06 2015-07-02 22.824 210,875,754 +778,529 8.67% 4,813,107,728
2015-07-03 2015-06-30 23.022 210,097,225 -1,084,370 8.64% 4,836,916,366
2015-07-02 2015-06-29 22.593 211,181,595 -573,397 8.68% 4,771,330,239
2015-06-30 2015-06-26 23.187 211,754,992 +421,531 8.70% 4,910,003,727
2015-06-29 2015-06-25 23.352 211,333,461 -1,004,148 8.69% 4,935,081,879
2015-06-26 2015-06-24 23.649 212,337,609 -2,102,364 8.73% 5,021,563,024
2015-06-25 2015-06-23 22.989 214,439,973 -803,491 8.81% 4,929,823,393
2015-06-24 2015-06-22 21.901 215,243,464 +850,528 8.85% 4,714,014,255
2015-06-23 2015-06-19 21.802 214,392,936 -2,070,510 8.81% 4,674,172,873
2015-06-22 2015-06-18 21.769 216,463,446 -4,380 8.90% 4,712,174,262
2015-06-19 2015-06-17 21.967 216,467,826 -167,898 8.90% 4,755,108,425
2015-06-18 2015-06-16 21.703 216,635,724 -775,988 8.90% 4,701,633,887
2015-06-17 2015-06-15 21.769 217,411,712 -369,886 8.94% 4,732,816,984
2015-06-16 2015-06-12 22.429 217,781,598 +19,707 8.95% 4,884,531,698
2015-06-15 2015-06-11 22.330 217,761,891 +50,935 8.95% 4,862,542,243
2015-06-12 2015-06-10 21.604 217,710,956 -212,786 8.95% 4,703,427,177
2015-06-11 2015-06-09 21.934 217,923,742 -308,529 8.96% 4,779,902,437
2015-06-10 2015-06-08 22.198 218,232,271 +425,998 8.97% 4,844,253,656
2015-06-09 2015-06-05 22.857 217,806,273 +180,888 8.95% 4,978,476,456
2015-06-08 2015-06-04 23.352 217,625,385 -788,621 8.94% 5,082,011,570
2015-06-05 2015-06-03 23.437 218,414,006 -1,055,894 8.98% 5,119,020,156
2015-06-04 2015-06-02 23.004 219,469,900 +1,734,239 9.02% 5,048,647,936
2015-06-03 2015-06-01 23.537 217,735,661 -145,230 9.05% 5,124,898,816
2015-06-02 2015-05-29 22.770 217,880,891 -595,601 9.05% 4,961,247,309
2015-06-01 2015-05-28 22.804 218,476,492 -1,012,955 9.08% 4,982,093,177
2015-05-29 2015-05-27 23.404 219,489,447 -1,345,941 9.12% 5,136,907,985
2015-05-28 2015-05-26 23.904 220,835,388 -350,942 9.17% 5,278,844,321
2015-05-27 2015-05-22 23.971 221,186,330 +151,895 9.19% 5,301,981,440
2015-05-26 2015-05-21 24.504 221,034,435 +594,007 9.18% 5,416,245,072
2015-05-22 2015-05-20 24.304 220,440,428 +659,021 9.16% 5,357,594,054
2015-05-21 2015-05-19 23.771 219,781,407 -952,292 9.13% 5,224,340,916
2015-05-20 2015-05-18 23.571 220,733,699 +345,889 9.17% 5,202,823,402
2015-05-19 2015-05-15 23.204 220,387,810 -694,121 9.16% 5,113,848,280
2015-05-18 2015-05-14 23.037 221,081,931 -878,271 9.18% 5,093,101,445
2015-05-15 2015-05-13 23.271 221,960,202 -973,511 9.22% 5,165,133,656
2015-05-14 2015-05-12 23.137 222,933,713 +161,664 9.26% 5,158,058,339
2015-05-13 2015-05-11 23.004 222,772,049 -403,219 9.25% 5,124,610,006
2015-05-12 2015-05-08 23.337 223,175,268 -145,895 9.27% 5,208,289,725
2015-05-11 2015-05-07 22.737 223,321,163 -14,098 9.28% 5,077,679,507
2015-05-08 2015-05-06 23.237 223,335,261 -2,344,482 9.28% 5,189,686,273
2015-05-07 2015-05-05 24.571 225,679,743 -1,670,462 9.38% 5,545,121,883
2015-05-06 2015-05-04 24.804 227,350,205 +1,160,146 9.45% 5,639,223,609
2015-05-05 2015-04-30 24.971 226,190,059 -60,453 9.40% 5,648,151,817
2015-05-04 2015-04-29 24.704 226,250,512 +781,670 9.40% 5,589,317,865
2015-04-30 2015-04-28 25.204 225,468,842 +131,978 9.37% 5,682,760,589
2015-04-29 2015-04-27 25.404 225,336,864 +687,001 9.36% 5,724,509,064
2015-04-28 2015-04-24 24.771 224,649,863 -1,254,594 9.33% 5,564,754,405
2015-04-27 2015-04-23 25.438 225,904,457 -228,382 9.39% 5,746,459,728
2015-04-24 2015-04-22 23.671 226,132,839 -585,253 9.39% 5,352,701,362
2015-04-23 2015-04-21 22.837 226,718,092 -1,118,438 9.42% 5,177,591,464
2015-04-22 2015-04-20 23.471 227,836,530 -2,765,846 9.47% 5,347,453,870
2015-04-21 2015-04-17 24.271 230,602,376 +2,064,764 9.58% 5,596,882,469
2015-04-20 2015-04-16 21.737 228,537,612 -559,444 9.49% 4,967,710,867
2015-04-17 2015-04-15 20.537 229,097,056 -180,365 9.52% 4,704,909,245
2015-04-16 2015-04-14 20.503 229,277,421 -62,989 9.53% 4,700,969,503
2015-04-15 2015-04-13 21.204 229,340,410 +474,419 9.53% 4,862,826,002
2015-04-14 2015-04-10 20.503 228,865,991 +1,422,459 9.51% 4,692,533,785
2015-04-13 2015-04-09 20.603 227,443,532 +6,580,905 9.45% 4,686,116,660
2015-04-10 2015-04-08 19.837 220,862,627 +484,528 9.18% 4,381,171,252
2015-04-09 2015-04-02 19.137 220,378,099 +2,369,667 9.16% 4,217,269,499
2015-04-08 2015-04-01 18.836 218,008,432 +1,160,807 9.06% 4,106,508,907
2015-04-02 2015-03-31 18.003 216,847,625 -378,069 9.01% 3,903,906,969
2015-04-01 2015-03-30 17.836 217,225,694 +196,058 9.02% 3,874,503,035
2015-03-31 2015-03-27 17.070 217,029,636 +260,872 9.02% 3,704,589,002
2015-03-30 2015-03-26 16.903 216,768,764 +2,109,369 9.01% 3,664,001,904
2015-03-27 2015-03-25 17.603 214,659,395 +267,376 8.92% 3,778,634,223
2015-03-26 2015-03-24 17.803 214,392,019 -1,051,788 8.91% 3,816,813,163
2015-03-25 2015-03-23 18.003 215,443,807 +1,522,019 8.95% 3,878,634,039
2015-03-24 2015-03-20 17.736 213,921,788 +143,976 8.89% 3,794,177,831
2015-03-23 2015-03-19 17.870 213,777,812 -35,163 8.88% 3,820,132,685
2015-03-20 2015-03-18 17.703 213,812,975 +115,900 8.88% 3,785,119,607
2015-03-19 2015-03-17 18.136 213,697,075 +60,710 8.88% 3,875,685,316
2015-03-18 2015-03-16 18.003 213,636,365 -64,789 8.88% 3,846,094,668
2015-03-17 2015-03-13 18.070 213,701,154 -40,793 8.88% 3,861,510,179
2015-03-16 2015-03-12 18.203 213,741,947 +889,798 8.88% 3,890,750,965
2015-03-13 2015-03-11 18.203 212,852,149 -171,331 8.84% 3,874,553,946
2015-03-12 2015-03-10 18.336 213,023,480 +393,418 8.85% 3,906,080,548
2015-03-10 2015-03-06 18.670 212,630,062 +104,983 8.83% 3,969,755,169
2015-03-09 2015-03-05 18.436 212,525,079 -1,325 8.83% 3,918,197,721
2015-03-06 2015-03-04 18.870 212,526,404 +817,064 8.83% 4,010,332,254
2015-03-05 2015-03-03 19.070 211,709,340 +1,312,175 8.80% 4,037,263,330
2015-03-04 2015-03-02 19.070 210,397,165 +1,155,407 8.74% 4,012,240,362
2015-03-03 2015-02-27 18.403 209,241,758 -15,597 8.69% 3,850,689,210
2015-03-02 2015-02-26 18.403 209,257,355 -604,699 8.69% 3,850,976,242
2015-02-27 2015-02-25 18.170 209,862,054 -102,758 8.72% 3,813,128,592
2015-02-26 2015-02-24 18.536 209,964,812 -1,515,748 8.72% 3,891,995,586
2015-02-25 2015-02-23 18.570 211,480,560 -65,989 8.79% 3,927,142,650
2015-02-24 2015-02-18 18.603 211,546,549 +112,781 8.79% 3,935,420,776
2015-02-23 2015-02-16 18.803 211,433,768 -225,563 8.78% 3,975,616,492
2015-02-17 2015-02-13 18.736 211,659,331 +119,980 8.79% 3,965,744,812
2015-02-16 2015-02-12 18.736 211,539,351 +273,555 8.79% 3,963,496,812
2015-02-13 2015-02-11 18.403 211,265,796 +430,728 8.78% 3,887,937,708
2015-02-12 2015-02-10 18.803 210,835,068 +497,064 8.76% 3,964,359,059
2015-02-11 2015-02-09 18.503 210,338,004 -1,274,188 8.74% 3,891,900,795
2015-02-10 2015-02-06 19.070 211,612,192 -1,628,129 8.79% 4,035,410,733
2015-02-09 2015-02-05 19.637 213,240,321 +688,685 8.86% 4,187,315,189
2015-02-06 2015-02-04 18.870 212,551,636 -133,178 8.83% 4,010,808,377
2015-02-05 2015-02-03 19.337 212,684,814 +444,406 8.84% 4,112,590,854
2015-02-04 2015-02-02 19.337 212,240,408 -683,291 8.82% 4,103,997,575
2015-02-03 2015-01-30 19.870 212,923,699 +554,907 8.85% 4,230,788,275
2015-02-02 2015-01-29 19.637 212,368,792 +404,812 8.82% 4,170,201,321
2015-01-30 2015-01-28 19.537 211,963,980 -166,772 8.81% 4,141,052,263
2015-01-29 2015-01-27 19.370 212,130,752 -442,038 8.81% 4,108,949,408
2015-01-28 2015-01-26 19.403 212,572,790 +230,362 8.83% 4,124,598,575
2015-01-27 2015-01-23 19.270 212,342,428 +27,595 8.82% 4,091,811,772
2015-01-26 2015-01-22 18.936 212,314,833 -301,250 8.82% 4,020,496,628
2015-01-23 2015-01-21 19.037 212,616,083 +691,085 8.83% 4,047,466,391
2015-01-22 2015-01-20 18.703 211,924,998 -59,990 8.80% 3,963,657,126
2015-01-21 2015-01-19 19.037 211,984,988 +111,582 8.81% 4,035,452,551
2015-01-20 2015-01-16 19.303 211,873,406 -1,968,853 8.80% 4,089,837,399
2015-01-19 2015-01-15 19.937 213,842,259 -1,717,128 8.88% 4,263,298,562
2015-01-16 2015-01-14 19.970 215,559,387 -461,907 8.96% 4,304,718,853
2015-01-15 2015-01-13 18.903 216,021,294 -469,899 8.97% 4,083,482,062
2015-01-13 2015-01-09 18.336 216,491,193 +11,998 8.99% 3,969,665,869
2015-01-12 2015-01-08 18.503 216,479,195 +728,445 8.99% 4,005,531,740
2015-01-09 2015-01-07 18.803 215,750,750 +474,941 8.96% 4,056,789,263
2015-01-08 2015-01-06 18.870 215,275,809 -537,278 8.94% 4,062,212,996
2015-01-07 2015-01-05 18.803 215,813,087 -221,022 8.97% 4,057,961,394
2015-01-06 2015-01-02 18.236 216,034,109 -223,466 8.98% 3,939,677,593
2015-01-05 2014-12-31 18.170 216,257,575 +266,058 8.98% 3,929,333,230
2015-01-02 2014-12-29 18.136 215,991,517 +105,583 8.97% 3,917,298,123
2014-12-30 2014-12-24 18.136 215,885,934 +239,960 8.97% 3,915,383,233
2014-12-29 2014-12-22 18.403 215,645,974 -305,354 8.96% 3,968,546,399
2014-12-23 2014-12-19 18.770 215,951,328 +1,093,381 8.97% 4,053,361,182
2014-12-22 2014-12-18 18.570 214,857,947 +301,821 8.93% 3,989,859,907
2014-12-19 2014-12-17 18.403 214,556,126 +1,119,782 8.91% 3,948,489,858
2014-12-18 2014-12-16 18.670 213,436,344 +1,479,302 9.13% 3,984,808,272
2014-12-17 2014-12-15 18.670 211,957,042 +1,144,010 9.07% 3,957,190,038
2014-12-16 2014-12-12 18.836 210,813,032 -74,864 9.02% 3,970,972,984
2014-12-15 2014-12-11 18.936 210,887,896 -47,758 9.03% 3,993,475,457
2014-12-12 2014-12-10 18.503 210,935,654 -234,392 9.03% 3,902,959,161
2014-12-11 2014-12-09 18.503 211,170,046 +1,809,635 9.04% 3,907,296,134
2014-12-10 2014-12-08 19.037 209,360,411 +1,518,347 8.96% 3,985,489,786
2014-12-09 2014-12-05 19.203 207,842,064 +1,010,232 8.89% 3,991,231,882
2014-12-08 2014-12-04 19.203 206,831,832 +2,207,315 8.85% 3,971,832,198
2014-12-05 2014-12-03 19.270 204,624,517 +1,611,332 8.76% 3,943,088,601
2014-12-04 2014-12-02 19.070 203,013,185 -1,958,406 8.69% 3,871,429,042
2014-12-03 2014-12-01 18.936 204,971,591 -2,819 8.77% 3,881,441,437
2014-12-02 2014-11-28 19.637 204,974,410 -153,694 8.77% 4,025,000,789
2014-12-01 2014-11-27 19.503 205,128,104 +306,003 8.78% 4,000,663,850
2014-11-28 2014-11-26 19.270 204,822,101 +500,016 8.77% 3,946,896,020
2014-11-27 2014-11-25 18.770 204,322,085 +437,101 8.74% 3,835,082,727
2014-11-26 2014-11-24 18.836 203,884,984 +1,468,157 8.73% 3,840,473,028
2014-11-25 2014-11-21 18.303 202,416,827 +1,865,090 8.66% 3,704,844,524
2014-11-24 2014-11-20 18.470 200,551,737 -244,760 8.58% 3,704,138,549
2014-11-21 2014-11-19 18.603 200,796,497 -69,589 8.59% 3,735,436,525
2014-11-20 2014-11-18 19.037 200,866,086 -2,449,698 8.60% 3,823,787,556
2014-11-19 2014-11-17 19.203 203,315,784 +223,161 8.71% 3,904,312,840
2014-11-18 2014-11-14 19.470 203,092,623 -935,962 8.70% 3,954,194,483
2014-11-17 2014-11-13 19.337 204,028,585 -474,127 8.74% 3,945,209,237
2014-11-14 2014-11-12 19.603 204,502,712 +570,096 8.76% 4,008,920,352
2014-11-13 2014-11-11 19.637 203,932,616 -179,970 8.73% 4,004,543,496
2014-11-12 2014-11-10 19.770 204,112,586 +195,568 8.74% 4,035,297,036
2014-11-11 2014-11-07 19.637 203,917,018 +208,739 8.73% 4,004,237,204
2014-11-10 2014-11-06 19.870 203,708,279 +660,403 8.72% 4,047,678,123
2014-11-07 2014-11-05 20.103 203,047,876 -372,113 8.70% 4,081,941,657
2014-11-06 2014-11-04 20.270 203,419,989 -200,021 8.71% 4,123,331,348
2014-11-05 2014-11-03 19.670 203,620,010 +142,836 8.72% 4,005,193,440
2014-11-04 2014-10-31 19.970 203,477,174 +130,778 8.71% 4,063,437,177
2014-11-03 2014-10-30 19.603 203,346,396 -454,004 8.71% 3,986,252,786
2014-10-31 2014-10-29 19.203 203,800,400 -133,178 8.73% 3,913,619,016
2014-10-30 2014-10-28 18.136 203,933,578 -1,065,321 8.73% 3,698,611,100
2014-10-29 2014-10-27 18.103 204,998,899 +460,724 8.78% 3,711,097,702
2014-10-28 2014-10-24 18.270 204,538,175 +103,183 8.76% 3,736,852,580
2014-10-27 2014-10-23 18.336 204,434,992 -89,386 8.76% 3,748,598,725
2014-10-24 2014-10-22 18.636 204,524,378 +1,003,033 8.76% 3,811,605,268
2014-10-23 2014-10-21 18.103 203,521,345 -480,279 8.72% 3,684,349,523
2014-10-22 2014-10-20 18.270 204,001,624 -909,449 8.74% 3,727,049,951
2014-10-21 2014-10-17 18.336 204,911,073 +1,599,334 8.78% 3,757,328,330
2014-10-20 2014-10-16 17.703 203,311,739 -1,052,225 8.71% 3,599,216,791
2014-10-17 2014-10-15 18.636 204,363,964 -239,981 8.75% 3,808,615,723
2014-10-16 2014-10-14 18.636 204,603,945 +730,748 8.76% 3,813,088,113
2014-10-15 2014-10-13 18.536 203,873,197 +803,969 8.73% 3,779,078,862
2014-10-14 2014-10-10 19.270 203,069,228 -473,101 8.70% 3,913,118,379
2014-10-13 2014-10-09 19.437 203,542,329 +1,307,621 8.72% 3,956,164,343
2014-10-10 2014-10-08 19.303 202,234,708 -265,791 8.66% 3,903,779,563
2014-10-09 2014-10-07 19.637 202,500,499 -705,395 8.67% 3,976,421,585
2014-10-08 2014-10-06 19.470 203,205,894 -128,378 8.70% 3,956,399,859
2014-10-07 2014-10-03 19.437 203,334,272 +118,514 8.71% 3,952,120,429
2014-10-06 2014-09-30 19.237 203,215,758 -67,103 8.70% 3,909,167,007
2014-10-03 2014-09-29 19.703 203,282,861 -2,011,633 8.71% 4,005,338,962
2014-09-30 2014-09-26 19.903 205,294,494 -630,874 8.79% 4,086,040,462
2014-09-29 2014-09-25 20.070 205,925,368 +139,961 8.82% 4,132,923,552
2014-09-26 2014-09-24 20.037 205,785,407 +170,655 8.81% 4,123,253,878
2014-09-25 2014-09-23 19.837 205,614,752 +2,081,198 8.81% 4,078,704,725
2014-09-24 2014-09-22 20.003 203,533,554 -459,835 8.72% 4,071,348,666
2014-09-23 2014-09-19 20.237 203,993,389 +594,952 8.74% 4,128,153,278
2014-09-22 2014-09-18 20.570 203,398,437 +142,821 8.71% 4,183,924,176
2014-09-19 2014-09-17 19.770 203,255,616 +253,158 8.70% 4,018,354,776
2014-09-18 2014-09-16 20.070 203,002,458 -29,995 8.69% 4,074,260,728
2014-09-17 2014-09-15 20.622 203,032,453 +175,771 8.69% 4,186,886,216
2014-09-16 2014-09-12 20.857 202,856,682 +1,534,455 8.69% 4,231,031,216
2014-09-15 2014-09-11 20.857 201,322,227 -1,747,882 8.70% 4,199,026,715
2014-09-12 2014-09-10 20.622 203,070,109 -875,796 8.78% 4,187,662,749
2014-09-11 2014-09-08 21.160 203,945,905 +342,189 8.81% 4,315,497,381
2014-09-10 2014-09-05 21.160 203,603,716 -1,032,083 8.80% 4,308,256,658
2014-09-08 2014-09-04 21.194 204,635,799 -95,717 8.84% 4,336,979,639
2014-09-05 2014-09-03 21.429 204,731,516 +146,259 8.85% 4,387,219,435
2014-09-03 2014-09-01 20.655 204,585,257 +203,474 8.84% 4,225,790,159
2014-09-02 2014-08-29 21.025 204,381,783 -3,567 8.83% 4,297,218,366
2014-09-01 2014-08-28 20.521 204,385,350 +502,962 8.83% 4,194,158,323
2014-08-29 2014-08-27 21.597 203,882,388 -143,702 8.81% 4,403,317,102
2014-08-28 2014-08-26 21.362 204,026,090 +894,797 8.82% 4,358,375,598
2014-08-27 2014-08-25 21.732 203,131,293 +99,831 8.78% 4,414,429,377
2014-08-26 2014-08-22 22.068 203,031,462 -143,825 8.77% 4,480,561,096
2014-08-25 2014-08-21 22.472 203,175,287 +714,592 8.78% 4,565,754,614
2014-08-22 2014-08-20 22.438 202,460,695 -432,214 8.75% 4,542,885,382
2014-08-21 2014-08-19 22.438 202,892,909 +777,035 8.77% 4,552,583,554
2014-08-20 2014-08-18 22.539 202,115,874 -357,900 8.73% 4,555,546,133
2014-08-19 2014-08-15 22.640 202,473,774 -168,843 8.75% 4,584,047,028
2014-08-18 2014-08-14 23.212 202,642,617 +703,314 8.76% 4,703,759,392
2014-08-15 2014-08-13 23.683 201,939,303 +464,021 8.73% 4,782,541,358
2014-08-14 2014-08-12 23.380 201,475,282 -64,508 8.71% 4,710,551,966
2014-08-13 2014-08-11 23.212 201,539,790 +462,534 8.71% 4,678,160,469
2014-08-12 2014-08-08 22.674 201,077,256 +256,000 8.69% 4,559,193,962
2014-08-11 2014-08-07 22.640 200,821,256 -511,285 8.68% 4,546,633,688
2014-08-08 2014-08-06 22.977 201,332,541 +85,848 8.70% 4,625,938,990
2014-08-07 2014-08-05 23.111 201,246,693 +272,289 8.70% 4,651,046,825
2014-08-06 2014-08-04 22.909 200,974,404 +210,459 8.68% 4,604,188,371
2014-08-05 2014-08-01 22.775 200,763,945 +970,848 8.68% 4,572,351,526
2014-08-04 2014-07-31 23.111 199,793,097 -908,423 8.63% 4,617,452,519
2014-08-01 2014-07-30 23.145 200,701,520 -98,690 8.67% 4,645,198,981
2014-07-31 2014-07-29 23.145 200,800,210 +461,345 8.68% 4,647,483,143
2014-07-30 2014-07-28 23.414 200,338,865 +29,656 8.66% 4,690,721,741
2014-07-29 2014-07-25 23.515 200,309,209 +1,114,336 8.66% 4,710,243,013
2014-07-28 2014-07-24 23.683 199,194,873 +504,151 8.61% 4,717,544,848
2014-07-25 2014-07-23 23.178 198,690,722 +1,336,951 8.59% 4,605,343,537
2014-07-24 2014-07-22 22.977 197,353,771 +151,852 8.53% 4,534,520,350
2014-07-23 2014-07-21 22.640 197,201,919 +669,070 8.52% 4,464,691,169
2014-07-22 2014-07-18 22.741 196,532,849 +242,206 8.49% 4,469,377,807
2014-07-21 2014-07-17 22.876 196,290,643 +84,422 8.48% 4,490,283,201
2014-07-18 2014-07-16 22.842 196,206,221 +712,858 8.48% 4,481,751,472
2014-07-17 2014-07-15 22.808 195,493,363 +767,158 8.45% 4,458,891,800
2014-07-16 2014-07-14 22.876 194,726,205 +803,139 8.41% 4,454,495,608
2014-07-15 2014-07-11 22.977 193,923,066 +1,001,168 8.38% 4,455,694,384
2014-07-14 2014-07-10 22.640 192,921,898 +1,103,425 8.34% 4,367,790,632
2014-07-11 2014-07-09 22.506 191,818,473 +243,752 8.29% 4,316,997,225
2014-07-10 2014-07-08 22.943 191,574,721 +50,023 8.28% 4,395,292,669
2014-07-09 2014-07-07 23.145 191,524,698 +909,612 8.28% 4,432,803,160
2014-07-08 2014-07-04 22.539 190,615,086 +24,375 8.24% 4,296,326,660
2014-07-07 2014-07-03 22.506 190,590,711 +46,372 8.24% 4,289,365,657
2014-07-04 2014-07-02 22.808 190,544,339 +97,744 8.23% 4,346,012,456
2014-07-03 2014-06-30 22.876 190,446,595 +160,520 8.23% 4,356,596,591
2014-07-02 2014-06-27 22.842 190,286,075 +143,231 8.22% 4,346,523,226
2014-06-30 2014-06-26 23.010 190,142,844 +368,601 8.22% 4,375,234,244
2014-06-27 2014-06-25 22.808 189,774,243 +598,085 8.20% 4,328,447,795
2014-06-26 2014-06-24 22.506 189,176,158 +516,041 8.17% 4,257,530,238
2014-06-25 2014-06-23 22.506 188,660,117 +1,083,224 8.15% 4,245,916,406
2014-06-24 2014-06-20 22.707 187,576,893 +309,997 8.11% 4,259,399,084
2014-06-23 2014-06-19 22.371 187,266,896 +103,652 8.09% 4,189,361,909
2014-06-20 2014-06-18 22.405 187,163,244 +280,612 8.09% 4,193,339,407
2014-06-19 2014-06-17 22.203 186,882,632 -618,298 8.08% 4,149,331,182
2014-06-18 2014-06-16 22.573 187,500,930 -24,970 8.10% 4,232,443,493
2014-06-17 2014-06-13 23.178 187,525,900 -124,849 8.10% 4,346,560,237
2014-06-16 2014-06-12 23.010 187,650,749 +2,272,239 8.11% 4,317,890,516
2014-06-13 2014-06-11 22.909 185,378,510 +309,863 8.01% 4,246,896,933
2014-06-12 2014-06-10 23.313 185,068,647 +49,254 8.00% 4,314,508,281
2014-06-11 2014-06-09 22.674 185,019,393 -16,911 8.00% 4,195,100,511
2014-06-10 2014-06-06 22.707 185,036,304 +43,638 8.00% 4,201,708,702
2014-06-09 2014-06-05 22.304 184,992,666 +379,932 7.99% 4,126,038,366
2014-06-06 2014-06-04 22.743 184,612,734 +13,674 7.98% 4,198,637,712
2014-06-05 2014-06-03 23.252 184,599,060 +1,952,436 7.98% 4,292,319,115
2014-06-04 2014-05-30 22.777 182,646,624 +418,299 7.96% 4,160,122,460
2014-06-03 2014-05-29 22.471 182,228,325 -1,665,114 7.95% 4,094,923,741
2014-05-30 2014-05-28 22.879 183,893,439 +251,747 8.02% 4,207,247,653
2014-05-29 2014-05-27 22.709 183,641,692 +161,271 8.01% 4,170,319,694
2014-05-28 2014-05-26 22.166 183,480,421 +24,763 8.00% 4,067,006,391
2014-05-27 2014-05-23 22.336 183,455,658 -493,744 8.00% 4,097,594,231
2014-05-26 2014-05-22 22.268 183,949,402 -8,249 8.02% 4,096,134,092
2014-05-23 2014-05-21 21.657 183,957,651 +801,116 8.02% 3,983,918,815
2014-05-22 2014-05-20 21.792 183,156,535 +19,112 7.99% 3,991,438,045
2014-05-21 2014-05-19 22.132 183,137,423 +142,335 7.99% 4,053,186,991
2014-05-20 2014-05-16 22.234 182,995,088 +509,207 7.98% 4,068,671,980
2014-05-19 2014-05-15 22.336 182,485,881 +652,935 7.96% 4,075,933,670
2014-05-16 2014-05-14 22.404 181,832,946 +757,357 7.93% 4,073,694,496
2014-05-15 2014-05-13 22.268 181,075,589 -206,217 7.90% 4,032,140,824
2014-05-14 2014-05-12 21.725 181,281,806 +1,003,508 7.90% 3,938,275,909
2014-05-13 2014-05-09 21.046 180,278,298 -561,766 7.86% 3,794,085,246
2014-05-12 2014-05-08 21.215 180,840,064 -611,350 7.89% 3,836,600,818
2014-05-09 2014-05-07 22.234 181,451,414 -235,886 7.91% 4,034,350,277
2014-05-08 2014-05-05 22.777 181,687,300 +1,409,067 7.92% 4,138,272,041
2014-05-07 2014-05-02 22.132 180,278,233 +105,552 7.86% 3,989,907,562
2014-05-05 2014-04-30 21.962 180,172,681 +233,436 7.86% 3,956,991,955
2014-05-02 2014-04-29 22.437 179,939,245 +115,653 7.85% 4,037,376,948
2014-04-30 2014-04-28 22.539 179,823,592 +927,863 7.84% 4,053,094,163
2014-04-29 2014-04-25 22.913 178,895,729 -71,882 7.80% 4,098,978,975
2014-04-28 2014-04-24 23.218 178,967,611 -1,089,092 7.80% 4,155,300,997
2014-04-25 2014-04-23 22.947 180,056,703 -267,232 7.85% 4,131,691,961
2014-04-24 2014-04-22 23.558 180,323,935 -39,476 7.86% 4,248,002,777
2014-04-23 2014-04-17 23.116 180,363,411 -117,511 7.86% 4,169,341,779
2014-04-22 2014-04-16 22.947 180,480,922 +190,899 7.87% 4,141,426,351
2014-04-17 2014-04-15 22.336 180,290,023 -266,445 7.86% 4,026,887,839
2014-04-16 2014-04-14 23.116 180,556,468 +384,802 7.87% 4,173,804,550
2014-04-15 2014-04-11 23.150 180,171,666 +269,449 7.86% 4,171,025,209
2014-04-14 2014-04-10 22.947 179,902,217 +1,975,239 7.85% 4,128,147,030
2014-04-11 2014-04-09 23.558 177,926,978 -1,312,723 7.77% 4,191,536,175
2014-04-10 2014-04-08 22.913 179,239,701 -4,714 7.82% 4,106,860,292
2014-04-09 2014-04-07 23.218 179,244,415 -604,183 7.82% 4,161,727,880
2014-04-08 2014-04-04 23.320 179,848,598 +287,220 7.85% 4,194,070,625
2014-04-07 2014-04-03 23.116 179,561,378 +1,411,708 7.84% 4,150,801,712
2014-04-04 2014-04-02 22.471 178,149,670 -1,412,581 7.78% 4,003,270,694
2014-04-03 2014-04-01 22.302 179,562,251 -943,540 7.84% 4,004,537,421
2014-04-02 2014-03-31 22.302 180,505,791 -227,782 7.88% 4,025,579,935
2014-04-01 2014-03-28 21.962 180,733,573 -933,430 7.89% 3,969,310,388
2014-03-31 2014-03-27 21.487 181,667,003 -384,165 7.93% 3,903,477,741
2014-03-28 2014-03-26 21.691 182,051,168 -696,166 7.95% 3,948,810,324
2014-03-27 2014-03-25 20.910 182,747,334 +306,899 7.98% 3,821,234,656
2014-03-26 2014-03-24 21.589 182,440,435 +167,749 7.96% 3,938,675,126
2014-03-25 2014-03-21 20.197 182,272,686 -2,669,821 7.96% 3,681,378,781
2014-03-24 2014-03-20 19.688 184,942,507 -422,295 8.07% 3,641,134,148
2014-03-21 2014-03-19 19.959 185,364,802 -1,851,069 8.09% 3,699,785,477
2014-03-20 2014-03-18 19.959 187,215,871 -2,145,253 8.17% 3,736,731,856
2014-03-19 2014-03-17 20.299 189,361,124 -4,142,936 8.26% 3,843,828,057
2014-03-18 2014-03-14 19.382 193,504,060 -1,178,382 8.45% 3,750,577,427
2014-03-17 2014-03-13 19.858 194,682,442 -557,371 8.50% 3,865,935,438
2014-03-14 2014-03-12 20.299 195,239,813 +935,052 8.52% 3,963,159,149
2014-03-13 2014-03-11 20.876 194,304,761 -1,183,101 8.48% 4,056,304,073
2014-03-12 2014-03-10 20.944 195,487,862 -280,857 8.53% 4,094,274,029
2014-03-11 2014-03-07 21.351 195,768,719 -285,120 8.54% 4,179,899,984
2014-03-10 2014-03-06 22.064 196,053,839 -560,645 8.56% 4,325,742,396
2014-03-07 2014-03-05 21.657 196,614,484 +128,002 8.58% 4,258,024,267
2014-03-06 2014-03-04 22.030 196,486,482 -1,123,003 8.58% 4,328,618,581
2014-03-05 2014-03-03 22.132 197,609,485 -1,195,146 8.62% 4,373,481,842
2014-03-04 2014-02-28 22.573 198,804,631 -246,022 8.68% 4,487,661,465
2014-03-03 2014-02-27 22.675 199,050,653 -467,964 8.69% 4,513,485,117
2014-02-28 2014-02-26 22.641 199,518,617 -1,673,392 8.71% 4,517,323,629
2014-02-27 2014-02-25 22.268 201,192,009 +136,972 8.78% 4,480,087,666
2014-02-26 2014-02-24 22.743 201,055,037 -280,710 8.78% 4,572,584,146
2014-02-25 2014-02-21 22.879 201,335,747 +924,389 8.79% 4,606,305,443
2014-02-24 2014-02-20 23.320 200,411,358 +105,095 8.75% 4,673,594,339
2014-02-21 2014-02-19 23.659 200,306,263 +30,638 8.74% 4,739,136,878
2014-02-20 2014-02-18 23.795 200,275,625 +18,383 8.74% 4,765,605,182
2014-02-19 2014-02-17 23.863 200,257,242 -1,116,623 8.74% 4,778,763,097
2014-02-18 2014-02-14 23.626 201,373,865 +253,105 8.79% 4,757,560,184
2014-02-17 2014-02-13 23.965 201,120,760 -79,873 8.78% 4,819,850,283
2014-02-14 2014-02-12 23.795 201,200,633 +143,921 8.78% 4,787,615,963
2014-02-13 2014-02-11 23.456 201,056,712 +517,355 8.78% 4,715,943,236
2014-02-12 2014-02-10 23.116 200,539,357 +324,638 8.75% 4,635,735,789
2014-02-11 2014-02-07 23.082 200,214,719 +428,933 8.74% 4,621,435,119
2014-02-10 2014-02-06 22.879 199,785,786 +466,304 8.72% 4,570,844,310
2014-02-07 2014-02-05 22.539 199,319,482 +241,577 8.70% 4,492,517,472
2014-02-06 2014-02-04 22.607 199,077,905 +122,212 8.69% 4,500,587,779
2014-02-05 2014-01-30 23.931 198,955,693 +799,876 8.68% 4,761,211,056
2014-02-04 2014-01-28 22.947 198,155,817 +409,210 8.65% 4,547,005,374
2014-01-29 2014-01-27 22.777 197,746,607 +166,586 8.63% 4,504,053,145
2014-01-28 2014-01-24 23.829 197,580,021 +381,432 8.62% 4,708,169,450
2014-01-27 2014-01-23 24.949 197,198,589 +414,869 8.61% 4,919,977,174
2014-01-24 2014-01-22 24.848 196,783,720 -2,180 8.59% 4,889,587,169
2014-01-23 2014-01-21 24.712 196,785,900 -26,181 8.59% 4,862,921,985
2014-01-22 2014-01-20 24.848 196,812,081 +76,440 8.59% 4,890,291,870
2014-01-21 2014-01-17 24.474 196,735,641 +142,363 8.59% 4,814,933,075
2014-01-20 2014-01-16 24.780 196,593,278 +387,705 8.58% 4,871,508,559
2014-01-17 2014-01-15 24.440 196,205,573 -64,222 8.56% 4,795,299,984
2014-01-16 2014-01-14 24.949 196,269,795 -757,344 8.57% 4,896,804,365
2014-01-15 2014-01-13 24.304 197,027,139 -130,524 8.60% 4,788,627,100
2014-01-14 2014-01-10 22.947 197,157,663 -702,971 8.60% 4,524,101,117
2014-01-13 2014-01-09 22.098 197,860,634 +1,645,043 8.64% 4,372,323,937
2014-01-10 2014-01-08 22.505 196,215,591 -530,274 8.56% 4,415,897,527
2014-01-09 2014-01-07 22.777 196,745,865 -3,535 8.59% 4,481,259,352
2014-01-08 2014-01-06 22.981 196,749,400 -200,326 8.59% 4,521,411,462
2014-01-07 2014-01-03 23.252 196,949,726 +46,084 8.60% 4,579,498,257
2014-01-06 2014-01-02 23.082 196,903,642 +183,584 8.59% 4,545,007,534
2014-01-03 2013-12-31 23.592 196,720,058 -172,045 8.59% 4,640,934,019
2014-01-02 2013-12-27 23.116 196,892,103 -160,694 8.59% 4,551,424,629
2013-12-30 2013-12-24 22.879 197,052,797 -850 8.60% 4,508,317,002
2013-12-27 2013-12-20 22.471 197,053,647 -541,399 8.60% 4,428,069,331
2013-12-23 2013-12-19 22.709 197,595,046 -461,679 8.62% 4,487,186,448
2013-12-20 2013-12-18 22.913 198,056,725 -384,154 8.64% 4,538,008,572
2013-12-19 2013-12-17 22.641 198,440,879 -191,652 8.66% 4,492,922,441
2013-12-18 2013-12-16 22.132 198,632,531 -370,101 8.67% 4,396,123,837
2013-12-17 2013-12-13 22.607 199,002,632 -78,446 8.69% 4,498,886,070
2013-12-16 2013-12-12 22.370 199,081,078 -187,363 8.69% 4,453,355,283
2013-12-13 2013-12-11 22.845 199,268,441 -193,616 8.70% 4,552,244,008
2013-12-12 2013-12-10 22.777 199,462,057 -17,786 8.71% 4,543,125,765
2013-12-11 2013-12-09 22.777 199,479,843 +201,858 8.71% 4,543,530,874
2013-12-10 2013-12-06 22.913 199,277,985 +28,962 8.70% 4,565,990,900
2013-12-09 2013-12-05 23.184 199,249,023 +176,758 8.70% 4,619,434,887
2013-12-06 2013-12-04 23.354 199,072,265 -32,078 8.69% 4,649,124,128
2013-12-05 2013-12-03 22.743 199,104,343 +36,530 8.69% 4,528,219,615
2013-12-04 2013-12-02 23.184 199,067,813 -93,093 8.69% 4,615,233,672
2013-12-03 2013-11-29 23.116 199,160,906 -86,611 8.69% 4,603,871,048
2013-12-02 2013-11-28 22.947 199,247,517 -51,930 8.70% 4,572,056,194
2013-11-29 2013-11-27 23.048 199,299,447 -5,892 8.70% 4,593,543,290
2013-11-28 2013-11-26 23.116 199,305,339 -322,289 8.70% 4,607,209,811
2013-11-27 2013-11-25 22.981 199,627,628 +165,865 8.71% 4,587,554,754
2013-11-26 2013-11-22 23.150 199,461,763 +148,272 8.71% 4,617,596,430
2013-11-25 2013-11-21 23.116 199,313,491 -129,095 8.70% 4,607,398,255
2013-11-22 2013-11-20 23.354 199,442,586 -100,941 8.70% 4,657,772,587
2013-11-21 2013-11-19 23.422 199,543,527 +866,409 8.71% 4,673,676,848
2013-11-20 2013-11-18 23.218 198,677,118 -33,142 8.67% 4,612,919,745
2013-11-19 2013-11-15 21.894 198,710,260 -64,222 8.67% 4,350,628,013
2013-11-18 2013-11-14 21.894 198,774,482 +319,896 8.68% 4,352,034,111
2013-11-15 2013-11-13 21.826 198,454,586 -315,582 8.66% 4,331,557,240
2013-11-14 2013-11-12 21.792 198,770,168 -70,442 8.68% 4,331,698,079
2013-11-13 2013-11-11 22.132 198,840,610 -154,619 8.68% 4,400,729,030
2013-11-12 2013-11-08 22.064 198,995,229 +143,851 8.69% 4,390,641,383
2013-11-11 2013-11-07 21.792 198,851,378 +90,029 8.68% 4,333,467,847
2013-11-08 2013-11-06 21.826 198,761,349 -189,833 8.67% 4,338,252,785
2013-11-07 2013-11-05 21.894 198,951,182 -174,342 8.68% 4,355,902,839
2013-11-06 2013-11-04 21.894 199,125,524 -31,814 8.69% 4,359,719,940
2013-11-05 2013-11-01 22.268 199,157,338 +38,298 8.69% 4,434,780,178
2013-11-04 2013-10-31 22.166 199,119,040 -1,035,449 8.69% 4,413,650,262
2013-11-01 2013-10-30 22.200 200,154,489 -146,179 8.74% 4,443,396,092
2013-10-31 2013-10-29 21.928 200,300,668 -245,975 8.74% 4,392,248,076
2013-10-30 2013-10-28 22.302 200,546,643 -253,353 8.75% 4,472,524,331
2013-10-29 2013-10-25 22.064 200,799,996 -276,660 8.76% 4,430,461,859
2013-10-28 2013-10-24 22.030 201,076,656 -354,956 8.78% 4,429,740,613
2013-10-25 2013-10-23 22.268 201,431,612 -137,812 8.79% 4,485,423,079
2013-10-24 2013-10-22 22.777 201,569,424 -130,266 8.80% 4,591,125,036
2013-10-23 2013-10-21 22.845 201,699,690 -124,942 8.80% 4,607,785,360
2013-10-22 2013-10-18 22.539 201,824,632 -314,630 8.81% 4,548,981,748
2013-10-21 2013-10-17 22.370 202,139,262 -164,974 8.82% 4,521,765,501
2013-10-18 2013-10-16 22.132 202,304,236 -28,281 8.83% 4,477,385,803
2013-10-17 2013-10-15 22.268 202,332,517 +49,347 8.83% 4,505,484,181
2013-10-16 2013-10-11 21.215 202,283,170 +518,490 8.83% 4,291,525,663
2013-10-15 2013-10-10 20.537 201,764,680 +1,392,854 8.81% 4,143,548,850
2013-10-11 2013-10-09 20.672 200,371,826 +287,527 8.75% 4,142,150,689
2013-10-10 2013-10-08 20.774 200,084,299 +556,198 8.73% 4,156,582,242
2013-10-09 2013-10-07 20.808 199,528,101 +160,850 8.71% 4,151,800,619
2013-10-08 2013-10-04 20.876 199,367,251 -347,624 8.70% 4,161,988,559
2013-10-07 2013-10-03 20.978 199,714,875 -153,604 8.72% 4,189,583,337
2013-10-04 2013-10-02 20.876 199,868,479 +173,449 8.72% 4,172,452,189
2013-10-03 2013-09-30 21.181 199,695,030 +896,588 8.72% 4,229,838,556
2013-10-02 2013-09-27 20.672 198,798,442 +859,536 8.68% 4,109,625,190
2013-09-30 2013-09-26 20.095 197,938,906 -1,272,985 8.64% 3,977,633,988
2013-09-27 2013-09-25 21.114 199,211,891 -496,730 8.69% 4,206,080,577
2013-09-26 2013-09-24 21.249 199,708,621 -17,981 8.72% 4,243,684,532
2013-09-25 2013-09-23 21.351 199,726,602 +323,469 8.72% 4,264,405,594
2013-09-24 2013-09-19 20.944 199,403,133 +10,606 8.70% 4,176,274,989
2013-09-23 2013-09-18 20.944 199,392,527 -306,381 8.70% 4,176,052,858
2013-09-19 2013-09-17 21.046 199,698,908 +3,206,579 8.72% 4,202,805,822
2013-09-18 2013-09-16 21.114 196,492,329 +685,821 8.58% 4,148,660,827
2013-09-17 2013-09-13 21.132 195,806,508 +1,882,979 8.55% 4,137,723,358
2013-09-16 2013-09-12 21.234 193,923,529 +1,218,777 8.46% 4,117,825,699
2013-09-13 2013-09-11 21.371 192,704,752 -3,401,755 8.47% 4,118,302,991
2013-09-12 2013-09-10 21.234 196,106,507 -1,502,679 8.62% 4,164,179,656
2013-09-11 2013-09-09 21.337 197,609,186 +770,369 8.69% 4,216,358,912
2013-09-10 2013-09-06 20.892 196,838,817 -468,228 8.65% 4,112,423,291
2013-09-09 2013-09-05 21.098 197,307,045 +95,924 8.67% 4,162,685,594
2013-09-06 2013-09-04 20.790 197,211,121 +375,183 8.67% 4,099,971,470
2013-09-05 2013-09-03 20.995 196,835,938 +765,756 8.65% 4,132,554,778
2013-09-04 2013-09-02 21.029 196,070,182 +514,332 8.62% 4,123,182,153
2013-09-03 2013-08-30 21.405 195,555,850 -306,522 8.60% 4,185,920,725
2013-09-02 2013-08-29 21.098 195,862,372 -324,037 8.61% 4,132,206,604
2013-08-30 2013-08-28 20.892 196,186,409 -63,315 8.63% 4,098,792,962
2013-08-29 2013-08-27 21.200 196,249,724 -403,087 8.63% 4,160,510,264
2013-08-28 2013-08-26 21.610 196,652,811 +794,879 8.65% 4,249,747,143
2013-08-27 2013-08-23 21.234 195,857,932 +85,396 8.61% 4,158,901,345
2013-08-26 2013-08-22 21.405 195,772,536 -198,399 8.61% 4,190,558,941
2013-08-23 2013-08-21 20.927 195,970,935 +712,740 8.62% 4,100,992,174
2013-08-22 2013-08-20 21.405 195,258,195 +375,448 8.58% 4,179,549,347
2013-08-21 2013-08-19 22.055 194,882,747 -70,955 8.57% 4,298,124,201
2013-08-20 2013-08-16 22.568 194,953,702 +861,309 8.57% 4,399,681,878
2013-08-19 2013-08-15 21.918 194,092,393 -579,500 8.53% 4,254,146,070
2013-08-16 2013-08-13 21.439 194,671,893 +465,795 8.56% 4,173,655,958
2013-08-15 2013-08-12 21.474 194,206,098 +43,400 8.54% 4,170,310,196
2013-08-13 2013-08-09 20.721 194,162,698 +438,381 8.54% 4,023,317,219
2013-08-12 2013-08-08 21.166 193,724,317 -860,017 8.52% 4,100,347,281
2013-08-09 2013-08-07 20.653 194,584,334 -645,248 8.55% 4,018,746,986
2013-08-08 2013-08-06 21.337 195,229,582 -122,730 8.58% 4,165,585,642
2013-08-07 2013-08-05 21.610 195,352,312 -262,600 8.59% 4,221,642,832
2013-08-06 2013-08-02 21.439 195,614,912 +493,897 8.60% 4,193,873,755
2013-08-05 2013-08-01 21.508 195,121,015 +714,683 8.58% 4,196,628,692
2013-08-02 2013-07-31 21.132 194,406,332 +981,936 8.55% 4,108,135,267
2013-08-01 2013-07-30 20.619 193,424,396 -89,980 8.50% 3,988,176,914
2013-07-31 2013-07-29 21.166 193,514,376 +575,106 8.51% 4,095,903,693
2013-07-30 2013-07-26 21.747 192,939,270 -101,234 8.48% 4,195,885,229
2013-07-29 2013-07-25 21.918 193,040,504 +869,751 8.49% 4,231,090,610
2013-07-26 2013-07-24 21.645 192,170,753 +81,550 8.45% 4,159,459,074
2013-07-25 2013-07-23 21.337 192,089,203 +118,735 8.45% 4,098,579,825
2013-07-24 2013-07-22 20.995 191,970,468 +186,000 8.44% 4,030,404,624
2013-07-23 2013-07-19 21.063 191,784,468 +74,867 8.43% 4,039,615,203
2013-07-22 2013-07-18 20.961 191,709,601 -77,115 8.43% 4,018,372,486
2013-07-19 2013-07-17 21.508 191,786,716 -42,814 8.43% 4,124,915,172
2013-07-18 2013-07-16 21.132 191,829,530 +4,141 8.43% 4,053,683,073
2013-07-17 2013-07-15 21.166 191,825,389 -167,405 8.43% 4,060,154,783
2013-07-16 2013-07-12 20.858 191,992,794 +270,884 8.44% 4,004,613,596
2013-07-15 2013-07-11 21.166 191,721,910 -1,474,452 8.43% 4,057,964,558
2013-07-12 2013-07-10 19.935 193,196,362 +98,293 8.49% 3,851,353,234
2013-07-11 2013-07-09 19.832 193,098,069 +38,083 8.49% 3,829,585,570
2013-07-10 2013-07-08 19.661 193,059,986 +891,261 8.49% 3,795,823,137
2013-07-09 2013-07-05 20.003 192,168,725 +302,980 8.45% 3,844,009,289
2013-07-08 2013-07-04 19.627 191,865,745 +1,630,594 8.44% 3,765,782,131
2013-07-05 2013-07-03 19.559 190,235,151 +1,001,355 8.36% 3,720,768,501
2013-07-04 2013-07-02 20.961 189,233,796 -123,308 8.32% 3,966,477,815
2013-07-03 2013-06-28 20.653 189,357,104 +396,097 8.33% 3,910,789,092
2013-07-02 2013-06-27 19.764 188,961,007 +24,565 8.31% 3,734,615,426
2013-06-28 2013-06-26 18.704 188,936,442 +761,545 8.31% 3,533,856,521
2013-06-27 2013-06-25 18.225 188,174,897 +1,989,561 8.27% 3,429,531,133
2013-06-26 2013-06-24 18.807 186,185,336 +1,143,508 8.19% 3,501,499,075
2013-06-25 2013-06-21 19.832 185,041,828 +427,536 8.14% 3,669,811,501
2013-06-24 2013-06-20 20.277 184,614,292 +272,643 8.12% 3,743,396,812
2013-06-21 2013-06-19 20.961 184,341,649 +1,423,655 8.10% 3,863,934,860
2013-06-20 2013-06-18 21.268 182,917,994 +707,083 8.04% 3,890,385,773
2013-06-19 2013-06-17 21.200 182,210,911 -645,403 8.01% 3,862,886,276
2013-06-18 2013-06-14 20.687 182,856,314 +884,627 8.04% 3,782,780,916
2013-06-17 2013-06-13 20.208 181,971,687 +3,432,561 8.00% 3,677,368,536
2013-06-14 2013-06-11 21.166 178,539,126 +1,148,750 7.85% 3,778,939,223
2013-06-13 2013-06-10 21.253 177,390,376 +1,133,543 7.80% 3,769,989,520
2013-06-11 2013-06-07 21.218 176,256,833 +406,119 7.75% 3,739,827,745
2013-06-10 2013-06-06 21.218 175,850,714 -795,125 7.79% 3,731,210,688
2013-06-07 2013-06-05 21.321 176,645,839 -834,259 7.82% 3,766,335,342
2013-06-06 2013-06-04 21.390 177,480,098 -269,916 7.86% 3,796,349,474
2013-06-05 2013-06-03 21.700 177,750,014 +324,019 7.87% 3,857,226,286
2013-06-04 2013-05-31 21.528 177,425,995 +252,483 7.86% 3,819,637,878
2013-06-03 2013-05-30 21.804 177,173,512 -147,889 7.85% 3,863,024,199
2013-05-31 2013-05-29 21.700 177,321,401 +140,257 7.85% 3,847,925,261
2013-05-30 2013-05-28 21.528 177,181,144 +144,436 7.85% 3,814,366,710
2013-05-29 2013-05-27 21.218 177,036,708 +268,254 7.84% 3,756,375,178
2013-05-28 2013-05-24 20.874 176,768,454 +517,520 7.83% 3,689,795,633
2013-05-27 2013-05-23 21.115 176,250,934 +747,861 7.81% 3,721,489,743
2013-05-24 2013-05-22 21.321 175,503,073 +856,799 7.77% 3,741,969,979
2013-05-23 2013-05-21 21.321 174,646,274 +1,894,040 7.74% 3,723,701,831
2013-05-22 2013-05-20 21.873 172,752,234 -321,673 7.65% 3,778,525,194
2013-05-21 2013-05-16 21.356 173,073,907 +933,679 7.67% 3,696,138,289
2013-05-20 2013-05-15 21.115 172,140,228 -443,646 7.62% 3,634,693,322
2013-05-16 2013-05-14 20.357 172,583,874 +786,183 7.64% 3,513,278,831
2013-05-15 2013-05-13 20.219 171,797,691 +1,116,105 7.61% 3,473,604,338
2013-05-14 2013-05-10 19.565 170,681,586 +379,779 7.56% 3,339,334,544
2013-05-13 2013-05-09 19.668 170,301,807 -1,257,974 7.54% 3,349,502,367
2013-05-10 2013-05-08 19.909 171,559,781 +4,878 7.60% 3,415,609,763
2013-05-09 2013-05-07 19.702 171,554,903 -144,226 7.60% 3,380,057,498
2013-05-08 2013-05-06 19.944 171,699,129 -22,538 7.61% 3,424,298,223
2013-05-07 2013-05-03 20.322 171,721,667 -176,206 7.61% 3,489,812,003
2013-05-06 2013-05-02 19.737 171,897,873 +471,385 7.61% 3,392,735,863
2013-05-03 2013-04-30 19.461 171,426,488 +550,467 7.59% 3,336,194,026
2013-05-02 2013-04-29 19.599 170,876,021 +1,045,147 7.57% 3,349,024,415
2013-04-30 2013-04-26 19.392 169,830,874 +402,907 7.52% 3,293,441,579
2013-04-29 2013-04-25 19.702 169,427,967 -267,969 7.51% 3,338,151,578
2013-04-26 2013-04-24 19.806 169,695,936 +278,102 7.52% 3,360,966,711
2013-04-25 2013-04-23 19.324 169,417,834 +797,099 7.51% 3,273,760,549
2013-04-24 2013-04-22 19.565 168,620,735 +250,361 7.47% 3,299,014,606
2013-04-23 2013-04-19 19.565 168,370,374 +495,578 7.46% 3,294,116,368
2013-04-22 2013-04-18 18.152 167,874,796 +148,666 7.44% 3,047,340,880
2013-04-19 2013-04-17 17.911 167,726,130 +634,735 7.43% 3,004,201,058
2013-04-18 2013-04-16 17.980 167,091,395 +14,718 7.40% 3,004,342,992
2013-04-17 2013-04-15 18.221 167,076,677 +206,251 7.40% 3,044,362,934
2013-04-16 2013-04-12 18.325 166,870,426 +139,849 7.39% 3,057,848,267
2013-04-15 2013-04-11 18.394 166,730,577 +58,064 7.39% 3,066,771,614
2013-04-12 2013-04-10 18.084 166,672,513 -101,887 7.38% 3,014,034,448
2013-04-10 2013-04-08 17.636 166,774,400 +34,568 7.39% 2,941,198,071
2013-04-09 2013-04-05 17.136 166,739,832 +1,306,600 7.39% 2,857,310,054
2013-04-08 2013-04-03 17.670 165,433,232 -309,575 7.33% 2,923,243,847
2013-04-05 2013-04-02 18.187 165,742,807 -861,426 7.34% 3,014,349,025
2013-04-02 2013-03-27 18.394 166,604,233 -116,940 7.38% 3,064,447,696
2013-03-28 2013-03-26 18.187 166,721,173 -99,406 7.39% 3,032,142,477
2013-03-27 2013-03-25 18.118 166,820,579 -867,316 7.39% 3,022,458,128
2013-03-26 2013-03-22 18.256 167,687,895 +560,772 7.43% 3,061,276,145
2013-03-25 2013-03-21 18.566 167,127,123 -898,300 7.40% 3,102,848,898
2013-03-22 2013-03-20 18.497 168,025,423 -1,419,539 7.44% 3,107,951,320
2013-03-21 2013-03-19 17.980 169,444,962 +192,333 7.51% 3,046,660,686
2013-03-20 2013-03-18 17.877 169,252,629 -77,801 7.50% 3,025,712,823
2013-03-19 2013-03-15 17.911 169,330,430 -110,340 7.50% 3,032,936,234
2013-03-18 2013-03-14 18.118 169,440,770 -559,753 7.51% 3,069,930,794
2013-03-15 2013-03-13 17.946 170,000,523 +551,374 7.53% 3,050,794,153
2013-03-14 2013-03-12 18.221 169,449,149 +243,085 7.51% 3,087,592,581
2013-03-13 2013-03-11 18.635 169,206,064 +783,860 7.50% 3,153,102,675
2013-03-12 2013-03-08 18.221 168,422,204 +1,018,295 7.46% 3,068,880,255
2013-03-11 2013-03-07 18.290 167,403,909 +565,364 7.42% 3,061,857,965
2013-03-08 2013-03-06 18.221 166,838,545 -18,469 7.39% 3,040,023,847
2013-03-07 2013-03-05 18.325 166,857,014 -1,345,544 7.39% 3,057,602,497
2013-03-06 2013-03-04 18.394 168,202,558 +817,362 7.45% 3,093,846,609
2013-03-05 2013-03-01 18.807 167,385,196 +398,466 7.42% 3,147,999,194
2013-03-04 2013-02-28 18.738 166,986,730 +629,807 7.40% 3,129,001,596
2013-03-01 2013-02-27 17.636 166,356,923 +1,502,348 7.37% 2,933,835,535
2013-02-28 2013-02-26 17.429 164,854,575 +229,645 7.30% 2,873,270,048
2013-02-27 2013-02-25 18.152 164,624,930 -831,654 7.29% 2,988,347,811
2013-02-26 2013-02-22 18.118 165,456,584 -295,766 7.33% 2,997,745,243
2013-02-25 2013-02-21 17.911 165,752,350 -48,516 7.34% 2,968,847,998
2013-02-22 2013-02-20 18.428 165,800,866 -482,980 7.35% 3,055,381,898
2013-02-21 2013-02-19 18.635 166,283,846 -795,761 7.37% 3,098,648,046
2013-02-20 2013-02-18 18.704 167,079,607 +251,999 7.40% 3,124,986,887
2013-02-19 2013-02-15 18.876 166,827,608 -376,552 7.39% 3,149,005,405
2013-02-18 2013-02-14 18.704 167,204,160 +1,027,813 7.41% 3,127,316,474
2013-02-15 2013-02-08 17.532 166,176,347 -565,541 7.36% 2,913,479,152
2013-02-14 2013-02-07 17.911 166,741,888 +153,811 7.39% 2,986,571,957
2013-02-08 2013-02-06 18.152 166,588,077 -108,867 7.38% 3,023,983,762
2013-02-07 2013-02-05 17.670 166,696,944 +384,453 7.39% 2,945,573,933
2013-02-06 2013-02-04 18.256 166,312,491 +170,607 7.37% 3,036,167,049
2013-02-05 2013-02-01 17.877 166,141,884 +125,165 7.36% 2,970,102,337
2013-02-04 2013-01-31 17.532 166,016,719 +289,756 7.35% 2,910,680,482
2013-02-01 2013-01-30 17.395 165,726,963 +2,323 7.34% 2,882,766,553
2013-01-31 2013-01-29 17.498 165,724,640 +284,976 7.34% 2,899,851,251
2013-01-30 2013-01-28 17.222 165,439,664 +277,777 7.33% 2,849,276,318
2013-01-29 2013-01-25 17.498 165,161,887 +303,093 7.32% 2,890,004,194
2013-01-28 2013-01-24 17.429 164,858,794 +346,060 7.30% 2,873,343,581
2013-01-25 2013-01-23 17.532 164,512,734 +159,046,642 7.29% 2,884,311,934
2013-01-23 2013-01-21 18.049 5,466,092 -2,521,752 0.24% 98,658,191
2013-01-22 2013-01-18 17.429 7,987,844 -42,287 0.35% 139,221,086
2013-01-18 2013-01-16 17.395 8,030,131 +77,980 0.36% 139,681,514
2013-01-17 2013-01-15 16.999 7,952,151 +1,161 0.35% 135,175,100
2013-01-16 2013-01-14 16.826 7,950,990 +9,464 0.35% 133,786,009
2013-01-15 2013-01-11 16.844 7,941,526 -278,465 0.35% 133,763,538
2013-01-14 2013-01-10 16.017 8,219,991 -353,899 0.36% 131,658,596
2013-01-11 2013-01-09 15.517 8,573,890 -2,276 0.38% 133,044,715
2013-01-10 2013-01-08 15.500 8,576,166 +36,372 0.38% 132,932,330
2013-01-09 2013-01-07 15.604 8,539,794 +782,467 0.38% 133,251,014
2013-01-08 2013-01-04 15.982 7,757,327 +441,789 0.34% 123,980,963
2013-01-07 2013-01-03 15.414 7,315,538 +297,286 0.32% 112,762,380
2013-01-03 2012-12-31 16.017 7,018,252 +3,484 0.31% 112,410,489
2013-01-02 2012-12-27 15.604 7,014,768 -257,901 0.31% 109,455,210
2012-12-28 2012-12-24 16.000 7,272,669 +263,610 0.32% 116,360,202
2012-12-27 2012-12-20 16.000 7,009,059 +86,610 0.31% 112,142,532
2012-12-20 2012-12-18 16.241 6,922,449 +37,161 0.31% 112,425,904
2012-12-19 2012-12-17 16.344 6,885,288 -49,099 0.31% 112,533,869
2012-12-14 2012-12-12 16.499 6,934,387 -1,098,511 0.31% 114,411,193
2012-12-13 2012-12-11 16.241 8,032,898 +987,664 0.36% 130,460,451
2012-12-12 2012-12-10 16.706 7,045,234 +629,411 0.31% 117,696,104
2012-12-10 2012-12-06 16.396 6,415,823 +526,596 0.28% 105,192,373
2012-12-07 2012-12-05 16.499 5,889,227 +841,012 0.26% 97,166,986
2012-12-06 2012-12-04 16.224 5,048,215 -120,883 0.22% 81,899,957
2012-12-05 2012-12-03 16.671 5,169,098 -48,779 0.23% 86,175,746
2012-12-04 2012-11-30 16.861 5,217,877 +129,729 0.23% 87,977,468
2012-12-03 2012-11-29 16.999 5,088,148 +715,031 0.23% 86,491,179
2012-11-30 2012-11-28 16.482 4,373,117 +324,502 0.19% 72,077,209
2012-11-26 2012-11-22 16.310 4,048,615 +398,317 0.18% 66,031,534
2012-11-23 2012-11-21 16.120 3,650,298 -665 0.16% 58,843,582
2012-11-20 2012-11-16 15.931 3,650,963 +100,740 0.16% 58,162,638
2012-11-16 2012-11-14 16.224 3,550,223 -245,029 0.16% 57,597,212
2012-11-14 2012-11-12 16.224 3,795,252 -46,393 0.17% 61,572,452
2012-11-13 2012-11-09 15.845 3,841,645 +130,063 0.17% 60,869,535
2012-11-12 2012-11-08 16.206 3,711,582 +1,161,275 0.16% 60,151,105
2012-11-07 2012-11-05 16.602 2,550,307 -71,010 0.11% 42,341,323
2012-11-05 2012-11-01 15.931 2,621,317 +603,532 0.12% 41,759,588
2012-11-02 2012-10-31 15.896 2,017,785 -15,097 0.09% 32,075,359
2012-10-12 2012-10-10 15.431 2,032,882 +9,291 0.09% 31,370,043
2012-10-11 2012-10-09 15.242 2,023,591 -40,645 0.09% 30,843,307
2012-10-09 2012-10-05 15.672 2,064,236 +22,064 0.09% 32,351,593
2012-10-03 2012-09-27 15.242 2,042,172 -17,419 0.09% 31,126,516
2012-09-21 2012-09-19 15.139 2,059,591 +1,935,381 0.09% 31,179,187
2012-09-18 2012-09-14 15.917 124,210 +972 0.01% 1,977,110
2012-09-17 2012-09-13 15.553 123,238 +123,238 0.01% 1,916,715
2012-07-11 2012-07-09 13.869 0 -464,334
2012-07-06 2012-07-04 13.019 464,334 +464,334 0.02% 6,045,006
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top