History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 -2,377
2023-10-25 2023-10-20 8.427 2,377 -793 0.00% 20,031
2023-10-18 2023-10-16 8.954 3,170 -792 0.00% 28,384
2023-10-05 2023-10-03 8.987 3,962 -2,683 0.00% 35,608
2023-09-29 2023-09-27 9.043 6,645 -112,437 0.00% 60,094
2023-09-14 2023-09-12 10.147 119,082 +3,747 0.00% 1,208,345
2023-09-06 2023-09-04 10.494 115,335 +31,114 0.00% 1,210,357
2023-08-16 2023-08-14 10.656 84,221 +24,200 0.00% 897,481
2023-08-14 2023-08-10 10.934 60,021 +29,386 0.00% 656,266
2023-06-19 2023-06-15 10.709 30,635 +813 0.00% 328,075
2023-01-09 2023-01-05 10.103 29,822 -25,240 0.00% 301,291
2022-09-15 2022-09-13 11.287 55,062 +1,426 0.00% 621,465
2022-07-08 2022-07-06 9.883 53,636 -245,866 0.00% 530,108
2022-06-20 2022-06-16 10.250 299,502 +7,496 0.01% 3,069,838
2022-06-09 2022-06-07 10.688 292,006 -319,615 0.01% 3,120,912
2022-03-17 2022-03-15 10.738 611,621 -71,914 0.02% 6,567,523
2021-10-11 2021-10-07 10.312 683,535 -1,150,616 0.02% 7,048,876
2021-09-15 2021-09-13 9.317 1,834,151 +52,857 0.05% 17,088,536
2021-06-17 2021-06-15 7.729 1,781,294 +58,758 0.05% 13,767,731
2020-09-18 2020-09-16 8.268 1,722,536 +51,194 0.05% 14,241,857
2020-06-15 2020-06-11 7.235 1,671,342 +53,164 0.05% 12,091,393
2019-09-17 2019-09-13 11.521 1,618,178 +32,163 0.05% 18,642,282
2019-06-26 2019-06-24 11.796 1,586,015 -218,337 0.05% 18,707,881
2019-06-06 2019-06-04 11.799 1,804,352 +27,065 0.05% 21,289,246
2019-04-24 2019-04-18 11.872 1,777,287 +21,778 0.05% 21,100,483
2019-04-23 2019-04-17 11.799 1,755,509 +204,173 0.05% 20,712,956
2019-04-18 2019-04-16 11.387 1,551,336 +19,056 0.05% 17,665,708
2019-03-25 2019-03-21 11.858 1,532,280 +19,056 0.04% 18,169,172
2019-03-22 2019-03-20 11.814 1,513,224 +17,695 0.04% 17,876,510
2019-03-21 2019-03-19 11.946 1,495,529 +451,903 0.04% 17,865,240
2019-03-20 2019-03-18 12.122 1,043,626 +20,417 0.03% 12,650,926
2019-03-19 2019-03-15 11.946 1,023,209 -3,024 0.03% 12,223,016
2019-03-18 2019-03-14 12.034 1,026,233 +17,694 0.03% 12,349,613
2019-03-15 2019-03-13 12.269 1,008,539 +35,390 0.03% 12,373,787
2019-03-07 2019-03-05 12.680 973,149 +387,929 0.03% 12,339,956
2019-01-29 2019-01-25 10.638 585,220 +74,863 0.02% 6,225,600
2019-01-25 2019-01-23 10.285 510,357 -585,295 0.01% 5,249,230
2019-01-15 2019-01-11 10.138 1,095,652 +170,144 0.03% 11,108,239
2019-01-14 2019-01-10 9.933 925,508 +494,098 0.03% 9,192,854
2019-01-11 2019-01-09 10.036 431,410 +53,085 0.01% 4,329,467
2019-01-10 2019-01-08 9.756 378,325 +68,057 0.01% 3,691,107
2018-12-18 2018-12-14 9.521 310,268 +91,197 0.01% 2,954,170
2018-12-17 2018-12-13 9.551 219,071 +88,475 0.01% 2,092,289
2018-12-06 2018-12-04 10.065 130,596 +47,641 0.00% 1,314,450
2018-12-05 2018-12-03 10.138 82,955 +74,863 0.00% 841,037
2018-11-12 2018-11-08 8.361 8,092 -54,446 0.00% 67,654
2018-09-18 2018-09-14 11.215 62,538 +1,251 0.00% 701,363
2018-08-23 2018-08-21 12.504 61,287 +53,357 0.00% 766,358
2018-07-23 2018-07-19 12.040 7,930 -57,359 0.00% 95,474
2018-07-10 2018-07-06 11.815 65,289 -18,675 0.00% 771,372
2018-06-06 2018-06-04 14.953 83,964 +1,712 0.00% 1,255,540
2017-12-04 2017-11-30 15.520 82,252 -162,035 0.00% 1,276,519
2017-12-01 2017-11-29 15.520 244,287 -163,342 0.01% 3,791,240
2017-11-23 2017-11-21 15.397 407,629 -74,484 0.01% 6,276,334
2017-10-12 2017-10-10 17.601 482,113 +218 0.01% 8,485,740
2017-09-15 2017-09-13 17.956 481,895 +6,243 0.02% 8,652,993
2017-09-07 2017-09-05 17.593 475,652 +232 0.02% 8,367,964
2017-09-04 2017-08-31 17.593 475,420 -3,868 0.02% 8,363,882
2017-09-01 2017-08-30 17.531 479,288 +25,784 0.02% 8,402,188
2017-08-30 2017-08-28 17.531 453,504 +3,867 0.02% 7,950,180
2017-08-16 2017-08-14 19.392 449,637 -181,774 0.02% 8,719,458
2017-06-07 2017-06-05 20.511 631,411 +8,663 0.02% 12,951,102
2017-06-05 2017-06-01 21.266 622,748 -35,602 0.02% 13,243,599
2017-04-21 2017-04-19 22.242 658,350 -92,818 0.02% 14,642,770
2017-04-07 2017-04-05 21.927 751,168 +22,886 0.03% 16,470,881
2017-03-27 2017-03-23 22.588 728,282 -35,601 0.03% 16,450,193
2017-03-23 2017-03-21 21.864 763,883 +22,886 0.03% 16,701,621
2017-03-21 2017-03-17 21.644 740,997 +19,073 0.03% 16,038,061
2017-03-15 2017-03-13 20.889 721,924 +15,258 0.03% 15,080,180
2017-03-09 2017-03-07 21.487 706,666 +183,094 0.02% 15,183,849
2017-03-06 2017-03-02 21.078 523,572 -144,950 0.02% 11,035,657
2017-02-20 2017-02-16 20.700 668,522 -108,076 0.02% 13,838,486
2017-01-16 2017-01-12 19.631 776,598 +22,887 0.03% 15,245,014
2016-12-06 2016-12-02 19.536 753,711 +82,646 0.03% 14,724,597
2016-12-05 2016-12-01 19.662 671,065 +89,005 0.02% 13,194,459
2016-11-29 2016-11-25 20.008 582,060 +22,887 0.02% 11,645,867
2016-11-25 2016-11-23 20.134 559,173 +136,049 0.02% 11,258,308
2016-11-15 2016-11-11 19.788 423,124 +22,887 0.01% 8,372,695
2016-11-14 2016-11-10 19.882 400,237 +76,289 0.01% 7,957,585
2016-11-10 2016-11-08 19.284 323,948 +38,145 0.01% 6,247,162
2016-09-19 2016-09-14 15.497 285,803 +4,411 0.01% 4,429,042
2016-09-05 2016-09-01 15.097 281,392 -5,008 0.01% 4,248,297
2016-09-02 2016-08-31 14.794 286,400 +2,504 0.01% 4,236,969
2016-09-01 2016-08-30 15.113 283,896 -2,504 0.01% 4,290,636
2016-08-23 2016-08-19 14.922 286,400 +2,504 0.01% 4,273,574
2016-08-18 2016-08-16 15.273 283,896 +2,504 0.01% 4,335,992
2016-08-16 2016-08-12 18.021 281,392 +26,289 0.01% 5,070,983
2016-06-07 2016-06-03 16.114 255,103 +4,467 0.01% 4,110,856
2016-02-25 2016-02-23 20.131 250,636 +223,850 0.01% 5,045,534
2016-02-16 2016-02-12 18.700 26,786 -311,177 0.00% 500,897
2016-01-27 2016-01-25 19.838 337,963 -104,545 0.01% 6,704,587
2016-01-22 2016-01-20 18.765 442,508 -269,359 0.02% 8,303,668
2016-01-18 2016-01-14 20.196 711,867 -81,177 0.03% 14,376,842
2015-11-24 2015-11-20 19.968 793,044 +14,760 0.03% 15,835,752
2015-09-16 2015-09-14 17.712 778,284 +10,890 0.03% 13,784,951
2015-08-21 2015-08-19 18.042 767,394 -394,140 0.03% 13,845,179
2015-07-09 2015-07-07 20.318 1,161,534 -81,254 0.05% 23,599,645
2015-06-04 2015-06-02 23.004 1,242,788 +13,259 0.05% 28,588,882
2015-05-21 2015-05-19 23.771 1,229,529 +47,992 0.05% 29,226,670
2015-05-04 2015-04-29 24.704 1,181,537 +1,598 0.05% 29,188,822
2015-04-30 2015-04-28 25.204 1,179,939 +37,194 0.05% 29,739,412
2015-03-05 2015-03-03 19.070 1,142,745 -34,794 0.05% 21,791,965
2014-11-21 2014-11-19 18.603 1,177,539 -2,400 0.05% 21,905,871
2014-11-12 2014-11-10 19.770 1,179,939 +39,594 0.05% 23,327,343
2014-10-22 2014-10-20 18.270 1,140,345 +8,398 0.05% 20,833,769
2014-10-21 2014-10-17 18.336 1,131,947 +2,400 0.05% 20,755,816
2014-09-16 2014-09-12 20.857 1,129,547 +10,134 0.05% 23,559,237
2014-09-05 2014-09-03 21.429 1,119,413 +13,080 0.05% 23,988,053
2014-09-01 2014-08-28 20.521 1,106,333 +13,079 0.05% 22,702,878
2014-07-04 2014-07-02 22.808 1,093,254 -19,024 0.05% 24,935,380
2014-06-26 2014-06-24 22.506 1,112,278 -95,123 0.05% 25,032,527
2014-06-05 2014-06-03 23.252 1,207,401 +10,812 0.05% 28,074,630
2014-04-08 2014-04-04 23.320 1,196,589 +3,536 0.05% 27,904,464
2014-04-03 2014-04-01 22.302 1,193,053 +3,535 0.05% 26,607,070
2014-03-27 2014-03-25 20.910 1,189,518 +206,217 0.05% 24,872,743
2014-03-24 2014-03-20 19.688 983,301 +412,436 0.04% 19,359,156
2014-03-17 2014-03-13 19.858 570,865 -62,455 0.02% 11,336,036
2014-03-11 2014-03-07 21.351 633,320 -107,233 0.03% 13,522,151
2014-02-24 2014-02-20 23.320 740,553 -78,952 0.03% 17,269,701
2014-01-27 2014-01-23 24.949 819,505 -36,530 0.04% 20,446,119
2013-11-25 2013-11-21 23.116 856,035 -28,281 0.04% 19,788,395
2013-11-14 2013-11-12 21.792 884,316 -43,600 0.04% 19,271,453
2013-11-05 2013-11-01 22.268 927,916 -177,937 0.04% 20,662,575
2013-10-16 2013-10-11 21.215 1,105,853 +3,535 0.05% 23,461,154
2013-10-09 2013-10-07 20.808 1,102,318 +3,535 0.05% 22,937,143
2013-10-07 2013-10-03 20.978 1,098,783 +7,071 0.05% 23,050,076
2013-09-16 2013-09-12 21.234 1,091,712 +7,949 0.05% 23,181,714
2013-09-11 2013-09-09 21.337 1,083,763 -2,339 0.05% 23,124,096
2013-09-09 2013-09-05 21.098 1,086,102 -9,359 0.05% 22,914,038
2013-08-23 2013-08-21 20.927 1,095,461 -28,075 0.05% 22,924,200
2013-07-23 2013-07-19 21.063 1,123,536 -247,999 0.05% 23,665,384
2013-07-22 2013-07-18 20.961 1,371,535 +2,339 0.06% 28,748,370
2013-06-11 2013-06-07 21.218 1,369,196 +9,986 0.06% 29,051,680
2013-05-09 2013-05-07 19.702 1,359,210 -52,257 0.06% 26,779,811
2013-03-15 2013-03-13 17.946 1,411,467 +516 0.06% 25,329,894
2013-03-14 2013-03-12 18.221 1,410,951 -3,484 0.06% 25,709,435
2013-03-13 2013-03-11 18.635 1,414,435 +3,484 0.06% 26,357,559
2013-02-22 2013-02-20 18.428 1,410,951 -249,675 0.06% 26,001,035
2013-02-18 2013-02-14 18.704 1,660,626 +238,062 0.07% 31,059,652
2013-01-22 2013-01-18 17.429 1,422,564 +163,740 0.06% 24,794,038
2013-01-17 2013-01-15 16.999 1,258,824 +92,902 0.06% 21,398,193
2012-12-27 2012-12-20 16.000 1,165,922 +38,322 0.05% 18,654,351
2012-12-20 2012-12-18 16.241 1,127,600 +370,446 0.05% 18,313,092
2012-12-18 2012-12-14 16.568 757,154 +507,478 0.03% 12,544,525
2012-12-05 2012-12-03 16.671 249,676 +82,450 0.01% 4,162,431
2012-12-03 2012-11-29 16.999 167,226 +162,579 0.01% 2,842,601
2012-10-11 2012-10-09 15.242 4,647 -5,807 0.00% 70,829
2012-10-10 2012-10-08 15.500 10,454 -1,031 0.00% 162,039
2012-10-03 2012-09-27 15.242 11,485 -25,548 0.00% 175,053
2012-09-18 2012-09-14 15.917 37,033 +290 0.00% 589,472
2012-09-05 2012-09-03 14.598 36,743 +5,761 0.00% 536,384
2012-08-10 2012-08-08 14.581 30,982 -12,675 0.00% 451,745
2012-08-01 2012-07-30 13.574 43,657 +6,914 0.00% 592,605
2012-07-26 2012-07-24 12.949 36,743 +6,913 0.00% 475,793
2012-07-25 2012-07-23 12.845 29,830 +24,196 0.00% 383,169
2012-05-30 2012-05-28 11.590 5,634 +56 0.00% 65,300
2011-12-15 2011-12-13 9.276 5,578 -2,262,958 0.00% 51,740
2011-09-20 2011-09-16 9.603 2,268,536 +27,497 0.11% 21,783,833
2011-07-19 2011-07-15 14.164 2,241,039 +412,401 0.11% 31,742,685
2011-07-15 2011-07-13 14.111 1,828,638 +198,313 0.09% 25,803,952
2011-07-12 2011-07-08 14.502 1,630,325 +923,959 0.08% 23,642,184
2011-07-11 2011-07-07 14.413 706,366 +700,856 0.03% 10,180,689
2011-06-01 2011-05-30 15.107 5,510 +40 0.00% 83,238
2011-05-16 2011-05-12 14.624 5,470 +250 0.00% 79,993
2011-05-13 2011-05-11 14.713 5,220 -5,593 0.00% 76,804
2011-05-05 2011-05-03 13.623 10,813 -1,119 0.00% 147,304
2011-05-03 2011-04-28 13.516 11,932 +1,119 0.00% 161,268
2011-04-07 2011-04-04 14.175 10,813 +421 0.00% 153,274
2011-03-22 2011-03-18 13.022 10,392 -6,451 0.00% 135,321
2011-03-18 2011-03-16 13.859 16,843 +11,826 0.00% 233,423
2011-03-11 2011-03-09 14.398 5,017 -10,751 0.00% 72,236
2011-03-10 2011-03-08 14.156 15,768 +10,751 0.00% 223,218
2011-03-08 2011-03-04 14.138 5,017 -5,375 0.00% 70,929
2011-02-28 2011-02-24 11.831 10,392 -6,451 0.00% 122,949
2011-02-25 2011-02-23 12.296 16,843 +6,451 0.00% 207,104
2011-02-16 2011-02-14 13.859 10,392 -5,376 0.00% 144,020
2011-02-11 2011-02-09 13.859 15,768 +5,376 0.00% 218,525
2011-01-18 2011-01-14 15.738 10,392 -5,376 0.00% 163,545
2011-01-14 2011-01-12 14.770 15,768 +10,751 0.00% 232,897
2010-12-16 2010-12-14 13.152 5,017 -2,437,329 0.00% 65,983
2010-12-15 2010-12-13 13.282 2,442,346 -1,556,794 0.15% 32,439,392
2010-12-14 2010-12-10 13.505 3,999,140 -889,136 0.25% 54,009,547
2010-11-30 2010-11-26 12.073 4,888,276 -806,351 0.31% 59,015,722
2010-11-25 2010-11-23 12.054 5,694,627 -1,677,209 0.36% 68,644,792
2010-11-17 2010-11-15 11.850 7,371,836 -1,795,474 0.46% 87,353,921
2010-11-16 2010-11-12 12.166 9,167,310 -1,696,562 0.57% 111,528,785
2010-10-25 2010-10-21 11.608 10,863,872 +806,350 0.68% 126,106,228
2010-10-22 2010-10-20 11.180 10,057,522 +860,108 0.63% 112,443,089
2010-10-14 2010-10-12 11.608 9,197,414 +1,714,839 0.58% 106,762,229
2010-10-12 2010-10-08 10.622 7,482,575 +4,257,531 0.47% 79,479,384
2010-10-11 2010-10-07 10.622 3,225,044 +3,220,027 0.20% 34,256,190
2010-09-16 2010-09-14 8.503 5,017 +56 0.00% 42,659
2010-06-04 2010-06-02 4.637 4,961 +70 0.00% 23,003
2009-09-15 2009-09-11 6.556 4,891 +52 0.00% 32,067
2009-08-03 2009-07-30 7.916 4,839 +253 0.00% 38,307
2009-05-22 2009-05-20 4.743 4,586 +61 0.00% 21,753
2009-03-26 2009-03-24 2.805 4,525 -4,849 0.00% 12,692
2009-01-05 2008-12-31 2.784 9,374 +4,849 0.00% 26,099
2008-11-26 2008-11-24 1.712 4,525 -4,849 0.00% 7,746
2008-11-13 2008-11-11 2.124 9,374 +4,849 0.00% 19,912
2008-09-18 2008-09-16 3.132 4,525 +115 0.00% 14,171
2008-07-02 2008-06-27 4.380 4,410 +3,307 0.00% 19,316
2008-06-16 2008-06-12 84.554 1,103 -3,307 0.00% 93,263
2008-06-13 2008-06-11 85.993 4,410 +4,134 0.00% 379,230
2008-06-04 2008-06-02 100.588 276 +5 0.00% 27,762
2008-02-11 2008-02-04 111.518 271 +4 0.00% 30,221
2007-09-12 2007-09-10 92.709 267 +3 0.00% 24,753
2007-08-06 2007-08-02 114.712 264 +10 0.00% 30,284
2007-07-12 2007-07-10 111.225 254 -61 0.00% 28,251
2007-06-26 2007-06-22 104.801 315 0.00% 33,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top