History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 1,065 | +0 | 0.00% | 10,565 |
| 2025-10-13 | 2025-10-09 | 9.790 | 1,065 | +0 | 0.00% | 10,426 |
| 2025-10-10 | 2025-10-08 | 9.700 | 1,065 | +0 | 0.00% | 10,330 |
| 2025-10-09 | 2025-10-06 | 9.800 | 1,065 | +0 | 0.00% | 10,437 |
| 2025-10-08 | 2025-10-03 | 9.800 | 1,065 | +0 | 0.00% | 10,437 |
| 2025-10-06 | 2025-10-02 | 9.810 | 1,065 | +0 | 0.00% | 10,448 |
| 2025-10-03 | 2025-09-30 | 9.910 | 1,065 | +0 | 0.00% | 10,554 |
| 2025-10-02 | 2025-09-29 | 9.870 | 1,065 | +0 | 0.00% | 10,512 |
| 2025-09-30 | 2025-09-26 | 9.910 | 1,065 | +0 | 0.00% | 10,554 |
| 2025-09-29 | 2025-09-25 | 9.760 | 1,065 | +0 | 0.00% | 10,394 |
| 2025-09-26 | 2025-09-24 | 9.770 | 1,065 | +0 | 0.00% | 10,405 |
| 2025-09-25 | 2025-09-23 | 9.820 | 1,065 | +0 | 0.00% | 10,458 |
| 2025-09-24 | 2025-09-22 | 9.920 | 1,065 | +0 | 0.00% | 10,565 |
| 2025-09-23 | 2025-09-19 | 9.910 | 1,065 | +0 | 0.00% | 10,554 |
| 2025-09-22 | 2025-09-18 | 9.900 | 1,065 | +0 | 0.00% | 10,544 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,065 | +0 | 0.00% | 10,650 |
| 2025-09-18 | 2025-09-16 | 10.060 | 1,065 | +0 | 0.00% | 10,714 |
| 2025-09-17 | 2025-09-15 | 10.991 | 1,065 | +0 | 0.00% | 11,706 |
| 2025-09-16 | 2025-09-12 | 10.950 | 1,065 | +34 | 0.00% | 11,662 |
| 2025-09-15 | 2025-09-11 | 11.105 | 1,031 | +0 | 0.00% | 11,449 |
| 2025-09-12 | 2025-09-10 | 11.022 | 1,031 | +0 | 0.00% | 11,364 |
| 2025-09-11 | 2025-09-09 | 10.981 | 1,031 | +0 | 0.00% | 11,321 |
| 2025-09-10 | 2025-09-08 | 10.929 | 1,031 | +0 | 0.00% | 11,268 |
| 2025-09-09 | 2025-09-05 | 11.022 | 1,031 | +0 | 0.00% | 11,364 |
| 2025-09-08 | 2025-09-04 | 10.805 | 1,031 | +0 | 0.00% | 11,140 |
| 2025-09-05 | 2025-09-03 | 10.929 | 1,031 | +0 | 0.00% | 11,268 |
| 2025-09-04 | 2025-09-02 | 10.867 | 1,031 | +0 | 0.00% | 11,204 |
| 2025-09-03 | 2025-09-01 | 10.960 | 1,031 | +0 | 0.00% | 11,300 |
| 2025-09-02 | 2025-08-29 | 11.033 | 1,031 | +0 | 0.00% | 11,375 |
| 2025-09-01 | 2025-08-28 | 11.157 | 1,031 | +0 | 0.00% | 11,502 |
| 2025-08-29 | 2025-08-27 | 11.074 | 1,031 | +0 | 0.00% | 11,417 |
| 2025-08-28 | 2025-08-26 | 11.105 | 1,031 | +0 | 0.00% | 11,449 |
| 2025-08-27 | 2025-08-25 | 11.105 | 1,031 | +0 | 0.00% | 11,449 |
| 2025-08-26 | 2025-08-22 | 11.260 | 1,031 | +0 | 0.00% | 11,609 |
| 2025-08-25 | 2025-08-21 | 12.107 | 1,031 | +0 | 0.00% | 12,482 |
| 2025-08-22 | 2025-08-20 | 11.849 | 1,031 | +0 | 0.00% | 12,216 |
| 2025-08-21 | 2025-08-19 | 12.200 | 1,031 | +0 | 0.00% | 12,578 |
| 2025-08-20 | 2025-08-18 | 12.262 | 1,031 | +0 | 0.00% | 12,642 |
| 2025-08-19 | 2025-08-15 | 12.396 | 1,031 | +0 | 0.00% | 12,780 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,031 | +0 | 0.00% | 12,898 |
| 2025-08-15 | 2025-08-13 | 12.024 | 1,031 | +0 | 0.00% | 12,397 |
| 2025-08-14 | 2025-08-12 | 12.035 | 1,031 | +0 | 0.00% | 12,408 |
| 2025-08-13 | 2025-08-11 | 11.931 | 1,031 | +0 | 0.00% | 12,301 |
| 2025-08-12 | 2025-08-08 | 12.035 | 1,031 | +0 | 0.00% | 12,408 |
| 2025-08-11 | 2025-08-07 | 12.138 | 1,031 | +0 | 0.00% | 12,514 |
| 2025-08-08 | 2025-08-06 | 11.911 | 1,031 | +0 | 0.00% | 12,280 |
| 2025-08-07 | 2025-08-05 | 12.076 | 1,031 | +0 | 0.00% | 12,450 |
| 2025-08-06 | 2025-08-04 | 12.241 | 1,031 | +0 | 0.00% | 12,621 |
| 2025-08-05 | 2025-08-01 | 12.396 | 1,031 | +0 | 0.00% | 12,780 |
| 2025-08-04 | 2025-07-31 | 12.437 | 1,031 | +0 | 0.00% | 12,823 |
| 2025-08-01 | 2025-07-30 | 12.665 | 1,031 | +0 | 0.00% | 13,057 |
| 2025-07-31 | 2025-07-29 | 12.396 | 1,031 | +0 | 0.00% | 12,780 |
| 2025-07-30 | 2025-07-28 | 12.437 | 1,031 | +0 | 0.00% | 12,823 |
| 2025-07-29 | 2025-07-25 | 12.334 | 1,031 | +0 | 0.00% | 12,716 |
| 2025-07-28 | 2025-07-24 | 12.313 | 1,031 | +0 | 0.00% | 12,695 |
| 2025-07-25 | 2025-07-23 | 12.355 | 1,031 | +0 | 0.00% | 12,738 |
| 2025-07-24 | 2025-07-22 | 12.417 | 1,031 | +0 | 0.00% | 12,802 |
| 2025-07-23 | 2025-07-21 | 12.210 | 1,031 | +0 | 0.00% | 12,589 |
| 2025-07-22 | 2025-07-18 | 11.900 | 1,031 | +0 | 0.00% | 12,269 |
| 2025-07-21 | 2025-07-17 | 11.921 | 1,031 | +0 | 0.00% | 12,290 |
| 2025-07-18 | 2025-07-16 | 12.251 | 1,031 | +0 | 0.00% | 12,631 |
| 2025-07-17 | 2025-07-15 | 12.293 | 1,031 | +0 | 0.00% | 12,674 |
| 2025-07-16 | 2025-07-14 | 12.148 | 1,031 | +0 | 0.00% | 12,525 |
| 2025-07-15 | 2025-07-11 | 11.942 | 1,031 | +0 | 0.00% | 12,312 |
| 2025-07-14 | 2025-07-10 | 11.859 | 1,031 | +0 | 0.00% | 12,227 |
| 2025-07-11 | 2025-07-09 | 11.838 | 1,031 | +0 | 0.00% | 12,205 |
| 2025-07-10 | 2025-07-08 | 11.859 | 1,031 | +0 | 0.00% | 12,227 |
| 2025-07-09 | 2025-07-07 | 12.066 | 1,031 | +0 | 0.00% | 12,440 |
| 2025-07-08 | 2025-07-04 | 12.066 | 1,031 | +0 | 0.00% | 12,440 |
| 2025-07-07 | 2025-07-03 | 12.272 | 1,031 | +0 | 0.00% | 12,653 |
| 2025-07-04 | 2025-07-02 | 12.313 | 1,031 | +0 | 0.00% | 12,695 |
| 2025-07-03 | 2025-06-30 | 12.231 | 1,031 | +0 | 0.00% | 12,610 |
| 2025-07-02 | 2025-06-27 | 12.520 | 1,031 | +0 | 0.00% | 12,908 |
| 2025-06-30 | 2025-06-26 | 12.768 | 1,031 | +0 | 0.00% | 13,164 |
| 2025-06-27 | 2025-06-25 | 12.851 | 1,031 | +0 | 0.00% | 13,249 |
| 2025-06-26 | 2025-06-24 | 12.871 | 1,031 | +0 | 0.00% | 13,270 |
| 2025-06-25 | 2025-06-23 | 12.665 | 1,031 | +0 | 0.00% | 13,057 |
| 2025-06-24 | 2025-06-20 | 12.396 | 1,031 | +0 | 0.00% | 12,780 |
| 2025-06-23 | 2025-06-19 | 12.499 | 1,031 | +0 | 0.00% | 12,887 |
| 2025-06-20 | 2025-06-18 | 13.255 | 1,031 | +0 | 0.00% | 13,666 |
| 2025-06-19 | 2025-06-17 | 13.086 | 1,031 | +23 | 0.00% | 13,492 |
| 2025-06-18 | 2025-06-16 | 13.086 | 1,008 | +0 | 0.00% | 13,191 |
| 2025-06-17 | 2025-06-13 | 13.255 | 1,008 | +0 | 0.00% | 13,361 |
| 2025-06-16 | 2025-06-12 | 13.044 | 1,008 | +0 | 0.00% | 13,148 |
| 2025-06-13 | 2025-06-11 | 12.896 | 1,008 | +0 | 0.00% | 12,999 |
| 2025-06-12 | 2025-06-10 | 12.790 | 1,008 | +0 | 0.00% | 12,892 |
| 2025-06-11 | 2025-06-09 | 12.684 | 1,008 | +0 | 0.00% | 12,786 |
| 2025-06-10 | 2025-06-06 | 12.515 | 1,008 | +0 | 0.00% | 12,615 |
| 2025-06-09 | 2025-06-05 | 11.987 | 1,008 | +0 | 0.00% | 12,083 |
| 2025-06-06 | 2025-06-04 | 11.839 | 1,008 | +0 | 0.00% | 11,933 |
| 2025-06-05 | 2025-06-03 | 11.712 | 1,008 | +0 | 0.00% | 11,806 |
| 2025-06-04 | 2025-06-02 | 11.522 | 1,008 | +0 | 0.00% | 11,614 |
| 2025-06-03 | 2025-05-30 | 11.670 | 1,008 | +0 | 0.00% | 11,763 |
| 2025-06-02 | 2025-05-29 | 11.775 | 1,008 | +0 | 0.00% | 11,870 |
| 2025-05-30 | 2025-05-28 | 11.691 | 1,008 | +0 | 0.00% | 11,784 |
| 2025-05-29 | 2025-05-27 | 11.691 | 1,008 | +0 | 0.00% | 11,784 |
| 2025-05-28 | 2025-05-26 | 11.543 | 1,008 | +0 | 0.00% | 11,635 |
| 2025-05-27 | 2025-05-23 | 11.627 | 1,008 | +0 | 0.00% | 11,720 |
| 2025-05-26 | 2025-05-22 | 11.458 | 1,008 | +0 | 0.00% | 11,550 |
| 2025-05-23 | 2025-05-21 | 11.564 | 1,008 | +0 | 0.00% | 11,656 |
| 2025-05-22 | 2025-05-20 | 11.649 | 1,008 | +0 | 0.00% | 11,742 |
| 2025-05-21 | 2025-05-19 | 11.627 | 1,008 | +0 | 0.00% | 11,720 |
| 2025-05-20 | 2025-05-16 | 11.627 | 1,008 | +0 | 0.00% | 11,720 |
| 2025-05-19 | 2025-05-15 | 11.649 | 1,008 | +0 | 0.00% | 11,742 |
| 2025-05-16 | 2025-05-14 | 11.691 | 1,008 | +0 | 0.00% | 11,784 |
| 2025-05-15 | 2025-05-13 | 11.775 | 1,008 | +0 | 0.00% | 11,870 |
| 2025-05-14 | 2025-05-12 | 11.839 | 1,008 | +0 | 0.00% | 11,933 |
| 2025-05-13 | 2025-05-09 | 11.987 | 1,008 | +0 | 0.00% | 12,083 |
| 2025-05-12 | 2025-05-08 | 12.008 | 1,008 | +0 | 0.00% | 12,104 |
| 2025-05-09 | 2025-05-07 | 11.627 | 1,008 | +0 | 0.00% | 11,720 |
| 2025-05-08 | 2025-05-06 | 12.029 | 1,008 | +0 | 0.00% | 12,125 |
| 2025-05-07 | 2025-05-02 | 12.135 | 1,008 | +0 | 0.00% | 12,232 |
| 2025-05-06 | 2025-04-30 | 12.071 | 1,008 | +0 | 0.00% | 12,168 |
| 2025-05-02 | 2025-04-29 | 11.902 | 1,008 | +0 | 0.00% | 11,997 |
| 2025-04-30 | 2025-04-28 | 12.008 | 1,008 | +0 | 0.00% | 12,104 |
| 2025-04-29 | 2025-04-25 | 11.289 | 1,008 | +0 | 0.00% | 11,379 |
| 2025-04-28 | 2025-04-24 | 11.310 | 1,008 | +0 | 0.00% | 11,401 |
| 2025-04-25 | 2025-04-23 | 11.310 | 1,008 | +0 | 0.00% | 11,401 |
| 2025-04-24 | 2025-04-22 | 11.395 | 1,008 | +0 | 0.00% | 11,486 |
| 2025-04-23 | 2025-04-17 | 11.353 | 1,008 | +0 | 0.00% | 11,443 |
| 2025-04-22 | 2025-04-16 | 11.331 | 1,008 | +0 | 0.00% | 11,422 |
| 2025-04-17 | 2025-04-15 | 11.374 | 1,008 | +0 | 0.00% | 11,465 |
| 2025-04-16 | 2025-04-14 | 11.627 | 1,008 | +0 | 0.00% | 11,720 |
| 2025-04-15 | 2025-04-11 | 11.585 | 1,008 | +0 | 0.00% | 11,678 |
| 2025-04-14 | 2025-04-10 | 11.437 | 1,008 | +0 | 0.00% | 11,529 |
| 2025-04-11 | 2025-04-09 | 11.691 | 1,008 | +0 | 0.00% | 11,784 |
| 2025-04-10 | 2025-04-08 | 11.226 | 1,008 | +0 | 0.00% | 11,315 |
| 2025-04-09 | 2025-04-07 | 10.845 | 1,008 | +0 | 0.00% | 10,932 |
| 2025-04-08 | 2025-04-03 | 11.268 | 1,008 | +0 | 0.00% | 11,358 |
| 2025-04-07 | 2025-04-02 | 10.803 | 1,008 | +0 | 0.00% | 10,889 |
| 2025-04-03 | 2025-04-01 | 10.676 | 1,008 | +0 | 0.00% | 10,761 |
| 2025-04-02 | 2025-03-31 | 10.634 | 1,008 | +0 | 0.00% | 10,719 |
| 2025-04-01 | 2025-03-28 | 10.972 | 1,008 | +0 | 0.00% | 11,060 |
| 2025-03-31 | 2025-03-27 | 10.782 | 1,008 | +0 | 0.00% | 10,868 |
| 2025-03-28 | 2025-03-26 | 10.887 | 1,008 | +0 | 0.00% | 10,975 |
| 2025-03-27 | 2025-03-25 | 10.930 | 1,008 | +0 | 0.00% | 11,017 |
| 2025-03-26 | 2025-03-24 | 11.437 | 1,008 | +0 | 0.00% | 11,529 |
| 2025-03-25 | 2025-03-21 | 12.346 | 1,008 | +0 | 0.00% | 12,445 |
| 2025-03-24 | 2025-03-20 | 13.467 | 1,008 | +0 | 0.00% | 13,574 |
| 2025-03-21 | 2025-03-19 | 13.784 | 1,008 | +0 | 0.00% | 13,894 |
| 2025-03-20 | 2025-03-18 | 13.720 | 1,008 | +0 | 0.00% | 13,830 |
| 2025-03-19 | 2025-03-17 | 13.403 | 1,008 | +0 | 0.00% | 13,510 |
| 2025-03-18 | 2025-03-14 | 13.213 | 1,008 | +0 | 0.00% | 13,319 |
| 2025-03-17 | 2025-03-13 | 13.847 | 1,008 | +0 | 0.00% | 13,958 |
| 2025-03-14 | 2025-03-12 | 13.551 | 1,008 | +0 | 0.00% | 13,660 |
| 2025-03-13 | 2025-03-11 | 12.896 | 1,008 | +0 | 0.00% | 12,999 |
| 2025-03-12 | 2025-03-10 | 12.579 | 1,008 | +0 | 0.00% | 12,679 |
| 2025-03-11 | 2025-03-07 | 12.875 | 1,008 | +0 | 0.00% | 12,978 |
| 2025-03-10 | 2025-03-06 | 12.769 | 1,008 | +0 | 0.00% | 12,871 |
| 2025-03-07 | 2025-03-05 | 12.452 | 1,008 | +0 | 0.00% | 12,551 |
| 2025-03-06 | 2025-03-04 | 12.198 | 1,008 | +0 | 0.00% | 12,296 |
| 2025-03-05 | 2025-03-03 | 12.388 | 1,008 | +0 | 0.00% | 12,488 |
| 2025-03-04 | 2025-02-28 | 12.558 | 1,008 | +0 | 0.00% | 12,658 |
| 2025-03-03 | 2025-02-27 | 12.621 | 1,008 | +0 | 0.00% | 12,722 |
| 2025-02-28 | 2025-02-26 | 12.938 | 1,008 | +0 | 0.00% | 13,042 |
| 2025-02-27 | 2025-02-25 | 12.811 | 1,008 | +0 | 0.00% | 12,914 |
| 2025-02-26 | 2025-02-24 | 12.938 | 1,008 | +0 | 0.00% | 13,042 |
| 2025-02-25 | 2025-02-21 | 12.980 | 1,008 | +0 | 0.00% | 13,084 |
| 2025-02-24 | 2025-02-20 | 12.684 | 1,008 | +0 | 0.00% | 12,786 |
| 2025-02-21 | 2025-02-19 | 12.875 | 1,008 | +0 | 0.00% | 12,978 |
| 2025-02-20 | 2025-02-18 | 12.663 | 1,008 | +0 | 0.00% | 12,765 |
| 2025-02-19 | 2025-02-17 | 12.135 | 1,008 | +0 | 0.00% | 12,232 |
| 2025-02-18 | 2025-02-14 | 12.198 | 1,008 | +0 | 0.00% | 12,296 |
| 2025-02-17 | 2025-02-13 | 12.346 | 1,008 | +0 | 0.00% | 12,445 |
| 2025-02-14 | 2025-02-12 | 12.452 | 1,008 | +0 | 0.00% | 12,551 |
| 2025-02-13 | 2025-02-11 | 12.346 | 1,008 | +0 | 0.00% | 12,445 |
| 2025-02-12 | 2025-02-10 | 12.367 | 1,008 | +0 | 0.00% | 12,466 |
| 2025-02-11 | 2025-02-07 | 12.346 | 1,008 | +0 | 0.00% | 12,445 |
| 2025-02-10 | 2025-02-06 | 12.367 | 1,008 | +0 | 0.00% | 12,466 |
| 2025-02-07 | 2025-02-05 | 12.092 | 1,008 | +0 | 0.00% | 12,189 |
| 2025-02-06 | 2025-02-04 | 12.092 | 1,008 | +0 | 0.00% | 12,189 |
| 2025-02-05 | 2025-02-03 | 12.135 | 1,008 | +0 | 0.00% | 12,232 |
| 2025-02-04 | 2025-01-28 | 12.071 | 1,008 | +0 | 0.00% | 12,168 |
| 2025-02-03 | 2025-01-24 | 12.050 | 1,008 | +0 | 0.00% | 12,147 |
| 2025-01-27 | 2025-01-23 | 12.262 | 1,008 | +0 | 0.00% | 12,360 |
| 2025-01-24 | 2025-01-22 | 12.177 | 1,008 | +0 | 0.00% | 12,274 |
| 2025-01-23 | 2025-01-21 | 12.473 | 1,008 | +0 | 0.00% | 12,573 |
| 2025-01-22 | 2025-01-20 | 12.938 | 1,008 | +0 | 0.00% | 13,042 |
| 2025-01-21 | 2025-01-17 | 12.854 | 1,008 | +0 | 0.00% | 12,956 |
| 2025-01-20 | 2025-01-16 | 12.748 | 1,008 | +0 | 0.00% | 12,850 |
| 2025-01-17 | 2025-01-15 | 12.769 | 1,008 | +0 | 0.00% | 12,871 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,008 | +0 | 0.00% | 12,828 |
| 2025-01-15 | 2025-01-13 | 12.431 | 1,008 | +0 | 0.00% | 12,530 |
| 2025-01-14 | 2025-01-10 | 12.473 | 1,008 | +0 | 0.00% | 12,573 |
| 2025-01-13 | 2025-01-09 | 12.558 | 1,008 | +0 | 0.00% | 12,658 |
| 2025-01-10 | 2025-01-08 | 12.388 | 1,008 | +0 | 0.00% | 12,488 |
| 2025-01-09 | 2025-01-07 | 12.452 | 1,008 | +0 | 0.00% | 12,551 |
| 2025-01-08 | 2025-01-06 | 12.473 | 1,008 | +0 | 0.00% | 12,573 |
| 2025-01-07 | 2025-01-03 | 12.536 | 1,008 | +0 | 0.00% | 12,637 |
| 2025-01-06 | 2025-01-02 | 12.642 | 1,008 | +0 | 0.00% | 12,743 |
| 2025-01-03 | 2024-12-31 | 12.959 | 1,008 | +0 | 0.00% | 13,063 |
| 2025-01-02 | 2024-12-27 | 13.149 | 1,008 | +0 | 0.00% | 13,255 |
| 2024-12-30 | 2024-12-24 | 12.600 | 1,008 | +0 | 0.00% | 12,701 |
| 2024-12-27 | 2024-12-20 | 12.579 | 1,008 | +0 | 0.00% | 12,679 |
| 2024-12-23 | 2024-12-19 | 12.621 | 1,008 | +0 | 0.00% | 12,722 |
| 2024-12-20 | 2024-12-18 | 12.579 | 1,008 | +0 | 0.00% | 12,679 |
| 2024-12-19 | 2024-12-17 | 12.388 | 1,008 | +0 | 0.00% | 12,488 |
| 2024-12-18 | 2024-12-16 | 12.621 | 1,008 | +0 | 0.00% | 12,722 |
| 2024-12-17 | 2024-12-13 | 12.663 | 1,008 | +0 | 0.00% | 12,765 |
| 2024-12-16 | 2024-12-12 | 12.663 | 1,008 | +0 | 0.00% | 12,765 |
| 2024-12-13 | 2024-12-11 | 12.727 | 1,008 | +0 | 0.00% | 12,828 |
| 2024-12-12 | 2024-12-10 | 12.748 | 1,008 | +0 | 0.00% | 12,850 |
| 2024-12-11 | 2024-12-09 | 12.748 | 1,008 | +0 | 0.00% | 12,850 |
| 2024-12-10 | 2024-12-06 | 12.346 | 1,008 | +0 | 0.00% | 12,445 |
| 2024-12-09 | 2024-12-05 | 12.050 | 1,008 | +0 | 0.00% | 12,147 |
| 2024-12-06 | 2024-12-04 | 11.818 | 1,008 | +0 | 0.00% | 11,912 |
| 2024-12-05 | 2024-12-03 | 11.754 | 1,008 | +0 | 0.00% | 11,848 |
| 2024-12-04 | 2024-12-02 | 11.564 | 1,008 | +0 | 0.00% | 11,656 |
| 2024-12-03 | 2024-11-29 | 11.458 | 1,008 | +0 | 0.00% | 11,550 |
| 2024-12-02 | 2024-11-28 | 11.479 | 1,008 | +0 | 0.00% | 11,571 |
| 2024-11-29 | 2024-11-27 | 11.818 | 1,008 | +0 | 0.00% | 11,912 |
| 2024-11-28 | 2024-11-26 | 11.754 | 1,008 | +0 | 0.00% | 11,848 |
| 2024-11-27 | 2024-11-25 | 11.881 | 1,008 | +0 | 0.00% | 11,976 |
| 2024-11-26 | 2024-11-22 | 11.987 | 1,008 | +0 | 0.00% | 12,083 |
| 2024-11-25 | 2024-11-21 | 12.156 | 1,008 | +0 | 0.00% | 12,253 |
| 2024-11-22 | 2024-11-20 | 12.156 | 1,008 | +0 | 0.00% | 12,253 |
| 2024-11-21 | 2024-11-19 | 12.135 | 1,008 | +0 | 0.00% | 12,232 |
| 2024-11-20 | 2024-11-18 | 11.881 | 1,008 | +0 | 0.00% | 11,976 |
| 2024-11-19 | 2024-11-15 | 11.670 | 1,008 | +0 | 0.00% | 11,763 |
| 2024-11-18 | 2024-11-14 | 11.543 | 1,008 | +0 | 0.00% | 11,635 |
| 2024-11-15 | 2024-11-13 | 11.733 | 1,008 | +0 | 0.00% | 11,827 |
| 2024-11-14 | 2024-11-12 | 11.881 | 1,008 | +0 | 0.00% | 11,976 |
| 2024-11-13 | 2024-11-11 | 12.367 | 1,008 | +0 | 0.00% | 12,466 |
| 2024-11-12 | 2024-11-08 | 12.050 | 1,008 | +0 | 0.00% | 12,147 |
| 2024-11-11 | 2024-11-07 | 12.536 | 1,008 | +0 | 0.00% | 12,637 |
| 2024-11-08 | 2024-11-06 | 12.177 | 1,008 | +0 | 0.00% | 12,274 |
| 2024-11-07 | 2024-11-05 | 12.346 | 1,008 | +0 | 0.00% | 12,445 |
| 2024-11-06 | 2024-11-04 | 12.135 | 1,008 | +0 | 0.00% | 12,232 |
| 2024-11-05 | 2024-11-01 | 12.262 | 1,008 | +0 | 0.00% | 12,360 |
| 2024-11-04 | 2024-10-31 | 12.071 | 1,008 | +0 | 0.00% | 12,168 |
| 2024-11-01 | 2024-10-30 | 12.092 | 1,008 | +0 | 0.00% | 12,189 |
| 2024-10-31 | 2024-10-29 | 12.135 | 1,008 | +0 | 0.00% | 12,232 |
| 2024-10-30 | 2024-10-28 | 12.367 | 1,008 | +0 | 0.00% | 12,466 |
| 2024-10-29 | 2024-10-25 | 12.536 | 1,008 | +0 | 0.00% | 12,637 |
| 2024-10-28 | 2024-10-24 | 12.854 | 1,008 | +0 | 0.00% | 12,956 |
| 2024-10-25 | 2024-10-23 | 13.065 | 1,008 | +0 | 0.00% | 13,169 |
| 2024-10-24 | 2024-10-22 | 13.234 | 1,008 | +0 | 0.00% | 13,340 |
| 2024-10-23 | 2024-10-21 | 13.107 | 1,008 | +0 | 0.00% | 13,212 |
| 2024-10-22 | 2024-10-18 | 13.171 | 1,008 | +0 | 0.00% | 13,276 |
| 2024-10-21 | 2024-10-17 | 12.917 | 1,008 | +0 | 0.00% | 13,020 |
| 2024-10-18 | 2024-10-16 | 12.980 | 1,008 | +0 | 0.00% | 13,084 |
| 2024-10-17 | 2024-10-15 | 13.044 | 1,008 | +0 | 0.00% | 13,148 |
| 2024-10-16 | 2024-10-14 | 13.572 | 1,008 | +0 | 0.00% | 13,681 |
| 2024-10-15 | 2024-10-10 | 13.319 | 1,008 | +0 | 0.00% | 13,425 |
| 2024-10-14 | 2024-10-09 | 12.536 | 1,008 | +0 | 0.00% | 12,637 |
| 2024-10-10 | 2024-10-08 | 12.621 | 1,008 | +0 | 0.00% | 12,722 |
| 2024-10-09 | 2024-10-07 | 13.065 | 1,008 | +0 | 0.00% | 13,169 |
| 2024-10-08 | 2024-10-04 | 12.938 | 1,008 | +0 | 0.00% | 13,042 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,008 | +0 | 0.00% | 11,955 |
| 2024-10-04 | 2024-10-02 | 12.156 | 1,008 | +0 | 0.00% | 12,253 |
| 2024-10-03 | 2024-09-30 | 12.790 | 1,008 | +0 | 0.00% | 12,892 |
| 2024-10-02 | 2024-09-27 | 12.811 | 1,008 | +0 | 0.00% | 12,914 |
| 2024-09-30 | 2024-09-26 | 12.621 | 1,008 | +0 | 0.00% | 12,722 |
| 2024-09-27 | 2024-09-25 | 12.325 | 1,008 | +0 | 0.00% | 12,424 |
| 2024-09-26 | 2024-09-24 | 12.135 | 1,008 | +0 | 0.00% | 12,232 |
| 2024-09-25 | 2024-09-23 | 11.839 | 1,008 | +0 | 0.00% | 11,933 |
| 2024-09-24 | 2024-09-20 | 11.585 | 1,008 | +0 | 0.00% | 11,678 |
| 2024-09-23 | 2024-09-19 | 11.543 | 1,008 | +0 | 0.00% | 11,635 |
| 2024-09-20 | 2024-09-17 | 10.909 | 1,008 | +0 | 0.00% | 10,996 |
| 2024-09-19 | 2024-09-16 | 10.993 | 1,008 | +0 | 0.00% | 11,081 |
| 2024-09-17 | 2024-09-13 | 11.881 | 1,008 | +0 | 0.00% | 11,976 |
| 2024-09-16 | 2024-09-12 | 11.685 | 1,008 | +31 | 0.00% | 11,779 |
| 2024-09-13 | 2024-09-11 | 11.533 | 977 | +0 | 0.00% | 11,267 |
| 2024-09-12 | 2024-09-10 | 11.598 | 977 | +0 | 0.00% | 11,331 |
| 2024-09-11 | 2024-09-09 | 11.576 | 977 | +0 | 0.00% | 11,310 |
| 2024-09-10 | 2024-09-05 | 11.816 | 977 | +0 | 0.00% | 11,544 |
| 2024-09-09 | 2024-09-04 | 11.751 | 977 | +0 | 0.00% | 11,480 |
| 2024-09-05 | 2024-09-03 | 11.707 | 977 | +0 | 0.00% | 11,438 |
| 2024-09-04 | 2024-09-02 | 11.663 | 977 | +0 | 0.00% | 11,395 |
| 2024-09-03 | 2024-08-30 | 12.121 | 977 | +0 | 0.00% | 11,842 |
| 2024-09-02 | 2024-08-29 | 12.078 | 977 | +0 | 0.00% | 11,800 |
| 2024-08-30 | 2024-08-28 | 12.339 | 977 | +0 | 0.00% | 12,055 |
| 2024-08-29 | 2024-08-27 | 12.426 | 977 | +0 | 0.00% | 12,141 |
| 2024-08-28 | 2024-08-26 | 12.208 | 977 | +0 | 0.00% | 11,928 |
| 2024-08-27 | 2024-08-23 | 12.361 | 977 | +0 | 0.00% | 12,077 |
| 2024-08-26 | 2024-08-22 | 12.208 | 977 | +0 | 0.00% | 11,928 |
| 2024-08-23 | 2024-08-21 | 12.339 | 977 | +0 | 0.00% | 12,055 |
| 2024-08-22 | 2024-08-20 | 12.448 | 977 | +0 | 0.00% | 12,162 |
| 2024-08-21 | 2024-08-19 | 12.339 | 977 | +0 | 0.00% | 12,055 |
| 2024-08-20 | 2024-08-16 | 12.143 | 977 | +0 | 0.00% | 11,864 |
| 2024-08-19 | 2024-08-15 | 12.143 | 977 | +0 | 0.00% | 11,864 |
| 2024-08-16 | 2024-08-14 | 12.187 | 977 | +0 | 0.00% | 11,906 |
| 2024-08-15 | 2024-08-13 | 12.317 | 977 | +0 | 0.00% | 12,034 |
| 2024-08-14 | 2024-08-12 | 12.361 | 977 | +0 | 0.00% | 12,077 |
| 2024-08-13 | 2024-08-09 | 12.121 | 977 | +0 | 0.00% | 11,842 |
| 2024-08-12 | 2024-08-08 | 12.034 | 977 | +0 | 0.00% | 11,757 |
| 2024-08-09 | 2024-08-07 | 12.143 | 977 | +0 | 0.00% | 11,864 |
| 2024-08-08 | 2024-08-06 | 11.707 | 977 | +0 | 0.00% | 11,438 |
| 2024-08-07 | 2024-08-05 | 11.576 | 977 | +0 | 0.00% | 11,310 |
| 2024-08-06 | 2024-08-02 | 11.794 | 977 | +0 | 0.00% | 11,523 |
| 2024-08-05 | 2024-08-01 | 11.990 | 977 | +0 | 0.00% | 11,715 |
| 2024-08-02 | 2024-07-31 | 11.903 | 977 | +0 | 0.00% | 11,629 |
| 2024-08-01 | 2024-07-30 | 11.772 | 977 | +0 | 0.00% | 11,502 |
| 2024-07-31 | 2024-07-29 | 11.729 | 977 | +0 | 0.00% | 11,459 |
| 2024-07-30 | 2024-07-26 | 11.663 | 977 | +0 | 0.00% | 11,395 |
| 2024-07-29 | 2024-07-25 | 11.511 | 977 | +0 | 0.00% | 11,246 |
| 2024-07-26 | 2024-07-24 | 12.056 | 977 | +0 | 0.00% | 11,778 |
| 2024-07-25 | 2024-07-23 | 12.012 | 977 | +0 | 0.00% | 11,736 |
| 2024-07-24 | 2024-07-22 | 12.099 | 977 | +0 | 0.00% | 11,821 |
| 2024-07-23 | 2024-07-19 | 11.881 | 977 | +0 | 0.00% | 11,608 |
| 2024-07-22 | 2024-07-18 | 12.034 | 977 | +0 | 0.00% | 11,757 |
| 2024-07-19 | 2024-07-17 | 11.860 | 977 | +0 | 0.00% | 11,587 |
| 2024-07-18 | 2024-07-16 | 11.860 | 977 | +0 | 0.00% | 11,587 |
| 2024-07-17 | 2024-07-15 | 11.881 | 977 | +0 | 0.00% | 11,608 |
| 2024-07-16 | 2024-07-12 | 11.947 | 977 | +0 | 0.00% | 11,672 |
| 2024-07-15 | 2024-07-11 | 11.860 | 977 | +0 | 0.00% | 11,587 |
| 2024-07-12 | 2024-07-10 | 11.685 | 977 | +0 | 0.00% | 11,416 |
| 2024-07-11 | 2024-07-09 | 12.012 | 977 | +0 | 0.00% | 11,736 |
| 2024-07-10 | 2024-07-08 | 11.947 | 977 | +0 | 0.00% | 11,672 |
| 2024-07-09 | 2024-07-05 | 12.012 | 977 | +0 | 0.00% | 11,736 |
| 2024-07-08 | 2024-07-04 | 12.012 | 977 | +0 | 0.00% | 11,736 |
| 2024-07-05 | 2024-07-03 | 11.881 | 977 | +0 | 0.00% | 11,608 |
| 2024-07-04 | 2024-07-02 | 11.751 | 977 | +0 | 0.00% | 11,480 |
| 2024-07-03 | 2024-06-28 | 11.620 | 977 | +0 | 0.00% | 11,353 |
| 2024-07-02 | 2024-06-27 | 11.271 | 977 | +0 | 0.00% | 11,012 |
| 2024-06-28 | 2024-06-26 | 11.576 | 977 | +0 | 0.00% | 11,310 |
| 2024-06-27 | 2024-06-25 | 11.707 | 977 | +0 | 0.00% | 11,438 |
| 2024-06-26 | 2024-06-24 | 11.663 | 977 | +0 | 0.00% | 11,395 |
| 2024-06-25 | 2024-06-21 | 11.598 | 977 | +0 | 0.00% | 11,331 |
| 2024-06-24 | 2024-06-20 | 11.707 | 977 | +0 | 0.00% | 11,438 |
| 2024-06-21 | 2024-06-19 | 11.576 | 977 | +0 | 0.00% | 11,310 |
| 2024-06-20 | 2024-06-18 | 11.336 | 977 | +0 | 0.00% | 11,076 |
| 2024-06-19 | 2024-06-17 | 10.922 | 977 | +0 | 0.00% | 10,671 |
| 2024-06-18 | 2024-06-14 | 11.699 | 977 | +0 | 0.00% | 11,430 |
| 2024-06-17 | 2024-06-13 | 11.834 | 977 | +27 | 0.00% | 11,562 |
| 2024-06-14 | 2024-06-12 | 11.789 | 950 | +0 | 0.00% | 11,200 |
| 2024-06-13 | 2024-06-11 | 11.722 | 950 | +0 | 0.00% | 11,136 |
| 2024-06-12 | 2024-06-07 | 12.148 | 950 | +0 | 0.00% | 11,540 |
| 2024-06-11 | 2024-06-06 | 12.125 | 950 | +0 | 0.00% | 11,519 |
| 2024-06-07 | 2024-06-05 | 12.125 | 950 | +0 | 0.00% | 11,519 |
| 2024-06-06 | 2024-06-04 | 12.170 | 950 | +0 | 0.00% | 11,561 |
| 2024-06-05 | 2024-06-03 | 11.946 | 950 | +0 | 0.00% | 11,349 |
| 2024-06-04 | 2024-05-31 | 11.610 | 950 | +0 | 0.00% | 11,029 |
| 2024-06-03 | 2024-05-30 | 11.430 | 950 | +0 | 0.00% | 10,859 |
| 2024-05-31 | 2024-05-29 | 11.251 | 950 | +0 | 0.00% | 10,689 |
| 2024-05-30 | 2024-05-28 | 11.094 | 950 | +0 | 0.00% | 10,539 |
| 2024-05-29 | 2024-05-27 | 11.094 | 950 | +0 | 0.00% | 10,539 |
| 2024-05-28 | 2024-05-24 | 10.993 | 950 | +0 | 0.00% | 10,444 |
| 2024-05-27 | 2024-05-23 | 11.139 | 950 | +0 | 0.00% | 10,582 |
| 2024-05-24 | 2024-05-22 | 11.744 | 950 | +0 | 0.00% | 11,157 |
| 2024-05-23 | 2024-05-21 | 11.498 | 950 | +0 | 0.00% | 10,923 |
| 2024-05-22 | 2024-05-20 | 11.475 | 950 | +0 | 0.00% | 10,901 |
| 2024-05-21 | 2024-05-17 | 11.722 | 950 | +0 | 0.00% | 11,136 |
| 2024-05-20 | 2024-05-16 | 11.341 | 950 | +0 | 0.00% | 10,774 |
| 2024-05-17 | 2024-05-14 | 10.747 | 950 | +0 | 0.00% | 10,209 |
| 2024-05-16 | 2024-05-13 | 10.758 | 950 | +0 | 0.00% | 10,220 |
| 2024-05-14 | 2024-05-10 | 10.332 | 950 | +0 | 0.00% | 9,816 |
| 2024-05-13 | 2024-05-09 | 9.862 | 950 | +0 | 0.00% | 9,368 |
| 2024-05-10 | 2024-05-08 | 9.637 | 950 | +0 | 0.00% | 9,156 |
| 2024-05-09 | 2024-05-07 | 9.682 | 950 | +0 | 0.00% | 9,198 |
| 2024-05-08 | 2024-05-06 | 9.749 | 950 | +0 | 0.00% | 9,262 |
| 2024-05-07 | 2024-05-03 | 9.615 | 950 | +0 | 0.00% | 9,134 |
| 2024-05-06 | 2024-05-02 | 9.391 | 950 | +0 | 0.00% | 8,921 |
| 2024-05-03 | 2024-04-30 | 9.279 | 950 | +0 | 0.00% | 8,815 |
| 2024-05-02 | 2024-04-29 | 9.693 | 950 | +0 | 0.00% | 9,209 |
| 2024-04-30 | 2024-04-26 | 9.873 | 950 | +0 | 0.00% | 9,379 |
| 2024-04-29 | 2024-04-25 | 9.850 | 950 | +0 | 0.00% | 9,358 |
| 2024-04-26 | 2024-04-24 | 9.693 | 950 | +0 | 0.00% | 9,209 |
| 2024-04-25 | 2024-04-23 | 9.480 | 950 | +0 | 0.00% | 9,006 |
| 2024-04-24 | 2024-04-22 | 9.593 | 950 | +0 | 0.00% | 9,113 |
| 2024-04-23 | 2024-04-19 | 9.716 | 950 | +0 | 0.00% | 9,230 |
| 2024-04-22 | 2024-04-18 | 9.761 | 950 | +0 | 0.00% | 9,273 |
| 2024-04-19 | 2024-04-17 | 9.839 | 950 | +0 | 0.00% | 9,347 |
| 2024-04-18 | 2024-04-16 | 9.693 | 950 | +0 | 0.00% | 9,209 |
| 2024-04-17 | 2024-04-15 | 9.884 | 950 | +0 | 0.00% | 9,390 |
| 2024-04-16 | 2024-04-12 | 9.761 | 950 | +0 | 0.00% | 9,273 |
| 2024-04-15 | 2024-04-11 | 9.761 | 950 | +0 | 0.00% | 9,273 |
| 2024-04-12 | 2024-04-10 | 9.637 | 950 | +0 | 0.00% | 9,156 |
| 2024-04-11 | 2024-04-09 | 9.682 | 950 | +0 | 0.00% | 9,198 |
| 2024-04-10 | 2024-04-08 | 9.817 | 950 | +0 | 0.00% | 9,326 |
| 2024-04-09 | 2024-04-05 | 9.761 | 950 | +0 | 0.00% | 9,273 |
| 2024-04-08 | 2024-04-03 | 9.940 | 950 | +0 | 0.00% | 9,443 |
| 2024-04-05 | 2024-04-02 | 9.862 | 950 | +0 | 0.00% | 9,368 |
| 2024-04-03 | 2024-03-28 | 9.570 | 950 | +0 | 0.00% | 9,092 |
| 2024-04-02 | 2024-03-27 | 9.570 | 950 | +0 | 0.00% | 9,092 |
| 2024-03-28 | 2024-03-26 | 9.772 | 950 | +0 | 0.00% | 9,283 |
| 2024-03-27 | 2024-03-25 | 9.929 | 950 | +0 | 0.00% | 9,432 |
| 2024-03-26 | 2024-03-22 | 10.198 | 950 | +0 | 0.00% | 9,688 |
| 2024-03-25 | 2024-03-21 | 9.862 | 950 | +0 | 0.00% | 9,368 |
| 2024-03-22 | 2024-03-20 | 9.761 | 950 | +0 | 0.00% | 9,273 |
| 2024-03-21 | 2024-03-19 | 9.727 | 950 | +0 | 0.00% | 9,241 |
| 2024-03-20 | 2024-03-18 | 10.007 | 950 | +0 | 0.00% | 9,507 |
| 2024-03-19 | 2024-03-15 | 9.850 | 950 | +0 | 0.00% | 9,358 |
| 2024-03-18 | 2024-03-14 | 9.918 | 950 | +0 | 0.00% | 9,422 |
| 2024-03-15 | 2024-03-13 | 9.884 | 950 | +0 | 0.00% | 9,390 |
| 2024-03-14 | 2024-03-12 | 9.974 | 950 | +0 | 0.00% | 9,475 |
| 2024-03-13 | 2024-03-11 | 9.828 | 950 | +0 | 0.00% | 9,336 |
| 2024-03-12 | 2024-03-08 | 9.839 | 950 | +0 | 0.00% | 9,347 |
| 2024-03-11 | 2024-03-07 | 9.626 | 950 | +0 | 0.00% | 9,145 |
| 2024-03-08 | 2024-03-06 | 9.637 | 950 | +0 | 0.00% | 9,156 |
| 2024-03-07 | 2024-03-05 | 9.626 | 950 | +0 | 0.00% | 9,145 |
| 2024-03-06 | 2024-03-04 | 9.705 | 950 | +0 | 0.00% | 9,219 |
| 2024-03-05 | 2024-03-01 | 9.783 | 950 | +0 | 0.00% | 9,294 |
| 2024-03-04 | 2024-02-29 | 9.783 | 950 | +0 | 0.00% | 9,294 |
| 2024-03-01 | 2024-02-28 | 10.041 | 950 | +0 | 0.00% | 9,539 |
| 2024-02-29 | 2024-02-27 | 10.063 | 950 | +0 | 0.00% | 9,560 |
| 2024-02-28 | 2024-02-26 | 10.175 | 950 | +0 | 0.00% | 9,667 |
| 2024-02-27 | 2024-02-23 | 10.175 | 950 | +0 | 0.00% | 9,667 |
| 2024-02-26 | 2024-02-22 | 10.164 | 950 | +0 | 0.00% | 9,656 |
| 2024-02-23 | 2024-02-21 | 9.929 | 950 | +0 | 0.00% | 9,432 |
| 2024-02-22 | 2024-02-20 | 9.783 | 950 | +0 | 0.00% | 9,294 |
| 2024-02-21 | 2024-02-19 | 9.727 | 950 | +0 | 0.00% | 9,241 |
| 2024-02-20 | 2024-02-16 | 9.660 | 950 | +0 | 0.00% | 9,177 |
| 2024-02-19 | 2024-02-15 | 9.256 | 950 | +0 | 0.00% | 8,794 |
| 2024-02-16 | 2024-02-14 | 9.256 | 950 | +0 | 0.00% | 8,794 |
| 2024-02-15 | 2024-02-09 | 9.604 | 950 | +0 | 0.00% | 9,124 |
| 2024-02-14 | 2024-02-07 | 9.380 | 950 | +0 | 0.00% | 8,911 |
| 2024-02-08 | 2024-02-06 | 9.391 | 950 | +0 | 0.00% | 8,921 |
| 2024-02-07 | 2024-02-05 | 9.200 | 950 | +0 | 0.00% | 8,740 |
| 2024-02-06 | 2024-02-02 | 8.999 | 950 | +0 | 0.00% | 8,549 |
| 2024-02-05 | 2024-02-01 | 9.156 | 950 | +0 | 0.00% | 8,698 |
| 2024-02-02 | 2024-01-31 | 9.245 | 950 | +0 | 0.00% | 8,783 |
| 2024-02-01 | 2024-01-30 | 9.391 | 950 | +0 | 0.00% | 8,921 |
| 2024-01-31 | 2024-01-29 | 9.604 | 950 | +0 | 0.00% | 9,124 |
| 2024-01-30 | 2024-01-26 | 9.783 | 950 | +0 | 0.00% | 9,294 |
| 2024-01-29 | 2024-01-25 | 9.637 | 950 | +0 | 0.00% | 9,156 |
| 2024-01-26 | 2024-01-24 | 9.099 | 950 | +0 | 0.00% | 8,645 |
| 2024-01-25 | 2024-01-23 | 8.875 | 950 | +0 | 0.00% | 8,432 |
| 2024-01-24 | 2024-01-22 | 8.685 | 950 | +0 | 0.00% | 8,251 |
| 2024-01-23 | 2024-01-19 | 9.111 | 950 | +0 | 0.00% | 8,655 |
| 2024-01-22 | 2024-01-18 | 9.223 | 950 | +0 | 0.00% | 8,762 |
| 2024-01-19 | 2024-01-17 | 9.212 | 950 | +0 | 0.00% | 8,751 |
| 2024-01-18 | 2024-01-16 | 9.480 | 950 | +0 | 0.00% | 9,006 |
| 2024-01-17 | 2024-01-15 | 9.738 | 950 | +0 | 0.00% | 9,251 |
| 2024-01-16 | 2024-01-12 | 9.805 | 950 | +0 | 0.00% | 9,315 |
| 2024-01-15 | 2024-01-11 | 9.772 | 950 | +0 | 0.00% | 9,283 |
| 2024-01-12 | 2024-01-10 | 9.962 | 950 | +0 | 0.00% | 9,464 |
| 2024-01-11 | 2024-01-09 | 10.041 | 950 | +0 | 0.00% | 9,539 |
| 2024-01-10 | 2024-01-08 | 10.041 | 950 | +0 | 0.00% | 9,539 |
| 2024-01-09 | 2024-01-05 | 10.097 | 950 | +0 | 0.00% | 9,592 |
| 2024-01-08 | 2024-01-04 | 10.063 | 950 | +0 | 0.00% | 9,560 |
| 2024-01-05 | 2024-01-03 | 10.422 | 950 | +0 | 0.00% | 9,901 |
| 2024-01-04 | 2024-01-02 | 10.299 | 950 | +0 | 0.00% | 9,784 |
| 2024-01-03 | 2023-12-29 | 10.119 | 950 | +0 | 0.00% | 9,613 |
| 2024-01-02 | 2023-12-28 | 9.951 | 950 | +0 | 0.00% | 9,454 |
| 2023-12-29 | 2023-12-27 | 9.749 | 950 | +0 | 0.00% | 9,262 |
| 2023-12-28 | 2023-12-22 | 9.682 | 950 | +0 | 0.00% | 9,198 |
| 2023-12-27 | 2023-12-21 | 9.637 | 950 | +0 | 0.00% | 9,156 |
| 2023-12-22 | 2023-12-20 | 9.581 | 950 | +0 | 0.00% | 9,102 |
| 2023-12-21 | 2023-12-19 | 9.604 | 950 | +0 | 0.00% | 9,124 |
| 2023-12-20 | 2023-12-18 | 9.716 | 950 | +0 | 0.00% | 9,230 |
| 2023-12-19 | 2023-12-15 | 9.761 | 950 | +0 | 0.00% | 9,273 |
| 2023-12-18 | 2023-12-14 | 9.581 | 950 | +0 | 0.00% | 9,102 |
| 2023-12-15 | 2023-12-13 | 9.514 | 950 | +0 | 0.00% | 9,038 |
| 2023-12-14 | 2023-12-12 | 9.649 | 950 | +0 | 0.00% | 9,166 |
| 2023-12-13 | 2023-12-11 | 9.649 | 950 | +0 | 0.00% | 9,166 |
| 2023-12-12 | 2023-12-08 | 9.649 | 950 | +0 | 0.00% | 9,166 |
| 2023-12-11 | 2023-12-07 | 9.929 | 950 | +0 | 0.00% | 9,432 |
| 2023-12-08 | 2023-12-06 | 9.974 | 950 | +0 | 0.00% | 9,475 |
| 2023-12-07 | 2023-12-05 | 9.828 | 950 | +0 | 0.00% | 9,336 |
| 2023-12-06 | 2023-12-04 | 9.906 | 950 | +0 | 0.00% | 9,411 |
| 2023-12-05 | 2023-12-01 | 9.974 | 950 | +0 | 0.00% | 9,475 |
| 2023-12-04 | 2023-11-30 | 10.153 | 950 | +0 | 0.00% | 9,645 |
| 2023-12-01 | 2023-11-29 | 9.974 | 950 | +0 | 0.00% | 9,475 |
| 2023-11-30 | 2023-11-28 | 9.996 | 950 | +0 | 0.00% | 9,496 |
| 2023-11-29 | 2023-11-27 | 9.895 | 950 | +0 | 0.00% | 9,400 |
| 2023-11-28 | 2023-11-24 | 9.805 | 950 | +0 | 0.00% | 9,315 |
| 2023-11-27 | 2023-11-23 | 9.783 | 950 | +0 | 0.00% | 9,294 |
| 2023-11-24 | 2023-11-22 | 9.828 | 950 | +0 | 0.00% | 9,336 |
| 2023-11-23 | 2023-11-21 | 9.839 | 950 | +0 | 0.00% | 9,347 |
| 2023-11-22 | 2023-11-20 | 9.895 | 950 | +0 | 0.00% | 9,400 |
| 2023-11-21 | 2023-11-17 | 10.041 | 950 | +0 | 0.00% | 9,539 |
| 2023-11-20 | 2023-11-16 | 10.198 | 950 | +0 | 0.00% | 9,688 |
| 2023-11-17 | 2023-11-15 | 10.030 | 950 | +0 | 0.00% | 9,528 |
| 2023-11-16 | 2023-11-14 | 9.637 | 950 | +0 | 0.00% | 9,156 |
| 2023-11-15 | 2023-11-13 | 9.693 | 950 | +0 | 0.00% | 9,209 |
| 2023-11-14 | 2023-11-10 | 9.503 | 950 | +0 | 0.00% | 9,028 |
| 2023-11-13 | 2023-11-09 | 9.525 | 950 | +0 | 0.00% | 9,049 |
| 2023-11-10 | 2023-11-08 | 9.413 | 950 | +0 | 0.00% | 8,943 |
| 2023-11-09 | 2023-11-07 | 9.458 | 950 | +0 | 0.00% | 8,985 |
| 2023-11-08 | 2023-11-06 | 9.503 | 950 | +0 | 0.00% | 9,028 |
| 2023-11-07 | 2023-11-03 | 9.469 | 950 | +0 | 0.00% | 8,996 |
| 2023-11-06 | 2023-11-02 | 9.335 | 950 | +0 | 0.00% | 8,868 |
| 2023-11-03 | 2023-11-01 | 9.167 | 950 | +0 | 0.00% | 8,708 |
| 2023-11-02 | 2023-10-31 | 9.391 | 950 | +0 | 0.00% | 8,921 |
| 2023-11-01 | 2023-10-30 | 9.380 | 950 | +0 | 0.00% | 8,911 |
| 2023-10-31 | 2023-10-27 | 9.122 | 950 | +0 | 0.00% | 8,666 |
| 2023-10-30 | 2023-10-26 | 8.752 | 950 | +0 | 0.00% | 8,314 |
| 2023-10-27 | 2023-10-25 | 8.831 | 950 | +0 | 0.00% | 8,389 |
| 2023-10-26 | 2023-10-24 | 8.483 | 950 | +0 | 0.00% | 8,059 |
| 2023-10-25 | 2023-10-20 | 8.427 | 950 | +0 | 0.00% | 8,006 |
| 2023-10-24 | 2023-10-19 | 8.696 | 950 | +0 | 0.00% | 8,261 |
| 2023-10-20 | 2023-10-18 | 8.842 | 950 | +0 | 0.00% | 8,400 |
| 2023-10-19 | 2023-10-17 | 9.077 | 950 | +0 | 0.00% | 8,623 |
| 2023-10-18 | 2023-10-16 | 8.954 | 950 | +0 | 0.00% | 8,506 |
| 2023-10-17 | 2023-10-13 | 9.077 | 950 | +0 | 0.00% | 8,623 |
| 2023-10-16 | 2023-10-12 | 9.167 | 950 | +0 | 0.00% | 8,708 |
| 2023-10-13 | 2023-10-11 | 8.730 | 950 | +0 | 0.00% | 8,293 |
| 2023-10-12 | 2023-10-10 | 8.573 | 950 | +0 | 0.00% | 8,144 |
| 2023-10-11 | 2023-10-09 | 8.931 | 950 | +0 | 0.00% | 8,485 |
| 2023-10-10 | 2023-10-06 | 8.976 | 950 | +0 | 0.00% | 8,527 |
| 2023-10-09 | 2023-10-05 | 8.808 | 950 | +0 | 0.00% | 8,368 |
| 2023-10-06 | 2023-10-04 | 8.875 | 950 | +0 | 0.00% | 8,432 |
| 2023-10-05 | 2023-10-03 | 8.987 | 950 | +0 | 0.00% | 8,538 |
| 2023-10-04 | 2023-09-29 | 9.234 | 950 | +0 | 0.00% | 8,772 |
| 2023-10-03 | 2023-09-28 | 9.133 | 950 | +0 | 0.00% | 8,676 |
| 2023-09-29 | 2023-09-27 | 9.043 | 950 | +0 | 0.00% | 8,591 |
| 2023-09-28 | 2023-09-26 | 9.111 | 950 | +0 | 0.00% | 8,655 |
| 2023-09-27 | 2023-09-25 | 9.189 | 950 | +0 | 0.00% | 8,730 |
| 2023-09-26 | 2023-09-22 | 9.413 | 950 | +0 | 0.00% | 8,943 |
| 2023-09-25 | 2023-09-21 | 9.357 | 950 | +0 | 0.00% | 8,889 |
| 2023-09-22 | 2023-09-20 | 9.469 | 950 | +0 | 0.00% | 8,996 |
| 2023-09-21 | 2023-09-19 | 9.413 | 950 | +0 | 0.00% | 8,943 |
| 2023-09-20 | 2023-09-18 | 9.189 | 950 | +0 | 0.00% | 8,730 |
| 2023-09-19 | 2023-09-15 | 9.492 | 950 | +0 | 0.00% | 9,017 |
| 2023-09-18 | 2023-09-14 | 9.458 | 950 | +0 | 0.00% | 8,985 |
| 2023-09-15 | 2023-09-13 | 10.112 | 950 | +0 | 0.00% | 9,607 |
| 2023-09-14 | 2023-09-12 | 10.147 | 950 | +30 | 0.00% | 9,640 |
| 2023-09-13 | 2023-09-11 | 10.124 | 920 | +0 | 0.00% | 9,314 |
| 2023-09-12 | 2023-09-07 | 10.147 | 920 | +0 | 0.00% | 9,335 |
| 2023-09-11 | 2023-09-06 | 10.193 | 920 | +0 | 0.00% | 9,378 |
| 2023-09-07 | 2023-09-05 | 10.286 | 920 | +0 | 0.00% | 9,463 |
| 2023-09-06 | 2023-09-04 | 10.494 | 920 | +0 | 0.00% | 9,655 |
| 2023-09-05 | 2023-08-31 | 10.101 | 920 | +0 | 0.00% | 9,293 |
| 2023-09-04 | 2023-08-30 | 10.147 | 920 | +0 | 0.00% | 9,335 |
| 2023-08-31 | 2023-08-29 | 10.170 | 920 | +0 | 0.00% | 9,357 |
| 2023-08-30 | 2023-08-28 | 9.997 | 920 | +0 | 0.00% | 9,197 |
| 2023-08-29 | 2023-08-25 | 9.881 | 920 | +0 | 0.00% | 9,091 |
| 2023-08-28 | 2023-08-24 | 10.066 | 920 | +0 | 0.00% | 9,261 |
| 2023-08-25 | 2023-08-23 | 9.950 | 920 | +0 | 0.00% | 9,154 |
| 2023-08-24 | 2023-08-22 | 10.043 | 920 | +0 | 0.00% | 9,240 |
| 2023-08-23 | 2023-08-21 | 10.101 | 920 | +0 | 0.00% | 9,293 |
| 2023-08-22 | 2023-08-18 | 10.309 | 920 | +0 | 0.00% | 9,484 |
| 2023-08-21 | 2023-08-17 | 10.587 | 920 | +0 | 0.00% | 9,740 |
| 2023-08-18 | 2023-08-16 | 10.529 | 920 | +0 | 0.00% | 9,687 |
| 2023-08-17 | 2023-08-15 | 10.679 | 920 | +0 | 0.00% | 9,825 |
| 2023-08-16 | 2023-08-14 | 10.656 | 920 | +0 | 0.00% | 9,804 |
| 2023-08-15 | 2023-08-11 | 10.703 | 920 | +0 | 0.00% | 9,846 |
| 2023-08-14 | 2023-08-10 | 10.934 | 920 | +0 | 0.00% | 10,059 |
| 2023-08-11 | 2023-08-09 | 10.992 | 920 | +0 | 0.00% | 10,112 |
| 2023-08-10 | 2023-08-08 | 10.853 | 920 | +0 | 0.00% | 9,985 |
| 2023-08-09 | 2023-08-07 | 10.853 | 920 | +0 | 0.00% | 9,985 |
| 2023-08-08 | 2023-08-04 | 10.911 | 920 | +0 | 0.00% | 10,038 |
| 2023-08-07 | 2023-08-03 | 10.911 | 920 | +0 | 0.00% | 10,038 |
| 2023-08-04 | 2023-08-02 | 10.865 | 920 | +0 | 0.00% | 9,995 |
| 2023-08-03 | 2023-08-01 | 11.084 | 920 | +0 | 0.00% | 10,198 |
| 2023-08-02 | 2023-07-31 | 11.027 | 920 | +0 | 0.00% | 10,144 |
| 2023-08-01 | 2023-07-28 | 10.946 | 920 | +0 | 0.00% | 10,070 |
| 2023-07-31 | 2023-07-27 | 10.934 | 920 | +0 | 0.00% | 10,059 |
| 2023-07-28 | 2023-07-26 | 11.177 | 920 | +0 | 0.00% | 10,283 |
| 2023-07-27 | 2023-07-25 | 11.108 | 920 | +0 | 0.00% | 10,219 |
| 2023-07-26 | 2023-07-24 | 10.760 | 920 | +0 | 0.00% | 9,900 |
| 2023-07-25 | 2023-07-21 | 11.084 | 920 | +0 | 0.00% | 10,198 |
| 2023-07-24 | 2023-07-20 | 10.992 | 920 | +0 | 0.00% | 10,112 |
| 2023-07-21 | 2023-07-19 | 10.865 | 920 | +0 | 0.00% | 9,995 |
| 2023-07-20 | 2023-07-18 | 10.691 | 920 | +0 | 0.00% | 9,836 |
| 2023-07-19 | 2023-07-14 | 10.841 | 920 | +0 | 0.00% | 9,974 |
| 2023-07-18 | 2023-07-13 | 10.876 | 920 | +0 | 0.00% | 10,006 |
| 2023-07-14 | 2023-07-12 | 10.691 | 920 | +0 | 0.00% | 9,836 |
| 2023-07-13 | 2023-07-11 | 10.610 | 920 | +0 | 0.00% | 9,761 |
| 2023-07-12 | 2023-07-10 | 10.494 | 920 | +0 | 0.00% | 9,655 |
| 2023-07-11 | 2023-07-07 | 10.228 | 920 | +0 | 0.00% | 9,410 |
| 2023-07-10 | 2023-07-06 | 10.193 | 920 | +0 | 0.00% | 9,378 |
| 2023-07-07 | 2023-07-05 | 10.355 | 920 | +0 | 0.00% | 9,527 |
| 2023-07-06 | 2023-07-04 | 10.390 | 920 | +0 | 0.00% | 9,559 |
| 2023-07-05 | 2023-07-03 | 10.436 | 920 | +0 | 0.00% | 9,602 |
| 2023-07-04 | 2023-06-30 | 10.332 | 920 | +0 | 0.00% | 9,506 |
| 2023-07-03 | 2023-06-29 | 10.228 | 920 | +0 | 0.00% | 9,410 |
| 2023-06-30 | 2023-06-28 | 10.332 | 920 | +0 | 0.00% | 9,506 |
| 2023-06-29 | 2023-06-27 | 10.263 | 920 | +0 | 0.00% | 9,442 |
| 2023-06-28 | 2023-06-26 | 9.765 | 920 | +0 | 0.00% | 8,984 |
| 2023-06-27 | 2023-06-23 | 9.580 | 920 | +0 | 0.00% | 8,814 |
| 2023-06-26 | 2023-06-21 | 9.916 | 920 | +0 | 0.00% | 9,122 |
| 2023-06-23 | 2023-06-20 | 9.858 | 920 | +0 | 0.00% | 9,069 |
| 2023-06-21 | 2023-06-19 | 10.089 | 920 | +0 | 0.00% | 9,282 |
| 2023-06-20 | 2023-06-16 | 10.745 | 920 | +0 | 0.00% | 9,885 |
| 2023-06-19 | 2023-06-15 | 10.709 | 920 | +24 | 0.00% | 9,852 |
| 2023-06-16 | 2023-06-14 | 10.745 | 896 | +0 | 0.00% | 9,627 |
| 2023-06-15 | 2023-06-13 | 10.923 | 896 | +0 | 0.00% | 9,787 |
| 2023-06-14 | 2023-06-12 | 10.887 | 896 | +0 | 0.00% | 9,755 |
| 2023-06-13 | 2023-06-09 | 10.959 | 896 | +0 | 0.00% | 9,819 |
| 2023-06-12 | 2023-06-08 | 10.899 | 896 | +0 | 0.00% | 9,766 |
| 2023-06-09 | 2023-06-07 | 10.792 | 896 | +0 | 0.00% | 9,670 |
| 2023-06-08 | 2023-06-06 | 10.733 | 896 | +0 | 0.00% | 9,617 |
| 2023-06-07 | 2023-06-05 | 10.745 | 896 | +0 | 0.00% | 9,627 |
| 2023-06-06 | 2023-06-02 | 10.757 | 896 | +0 | 0.00% | 9,638 |
| 2023-06-05 | 2023-06-01 | 10.424 | 896 | +0 | 0.00% | 9,340 |
| 2023-06-02 | 2023-05-31 | 10.519 | 896 | +0 | 0.00% | 9,425 |
| 2023-06-01 | 2023-05-30 | 10.662 | 896 | +0 | 0.00% | 9,553 |
| 2023-05-31 | 2023-05-29 | 10.578 | 896 | +0 | 0.00% | 9,478 |
| 2023-05-30 | 2023-05-25 | 10.626 | 896 | +0 | 0.00% | 9,521 |
| 2023-05-29 | 2023-05-24 | 10.769 | 896 | +0 | 0.00% | 9,649 |
| 2023-05-25 | 2023-05-23 | 11.220 | 896 | +0 | 0.00% | 10,053 |
| 2023-05-24 | 2023-05-22 | 11.280 | 896 | +0 | 0.00% | 10,107 |
| 2023-05-23 | 2023-05-19 | 11.303 | 896 | +0 | 0.00% | 10,128 |
| 2023-05-22 | 2023-05-18 | 11.529 | 896 | +0 | 0.00% | 10,330 |
| 2023-05-19 | 2023-05-17 | 11.244 | 896 | +0 | 0.00% | 10,075 |
| 2023-05-18 | 2023-05-16 | 11.280 | 896 | +0 | 0.00% | 10,107 |
| 2023-05-17 | 2023-05-15 | 11.315 | 896 | +0 | 0.00% | 10,139 |
| 2023-05-16 | 2023-05-12 | 11.196 | 896 | +0 | 0.00% | 10,032 |
| 2023-05-15 | 2023-05-11 | 11.684 | 896 | +0 | 0.00% | 10,469 |
| 2023-05-12 | 2023-05-10 | 11.850 | 896 | +0 | 0.00% | 10,618 |
| 2023-05-11 | 2023-05-09 | 12.052 | 896 | +0 | 0.00% | 10,799 |
| 2023-05-10 | 2023-05-08 | 12.433 | 896 | +0 | 0.00% | 11,140 |
| 2023-05-09 | 2023-05-05 | 12.433 | 896 | +0 | 0.00% | 11,140 |
| 2023-05-08 | 2023-05-04 | 12.456 | 896 | +0 | 0.00% | 11,161 |
| 2023-05-05 | 2023-05-03 | 11.862 | 896 | +0 | 0.00% | 10,628 |
| 2023-05-04 | 2023-05-02 | 11.910 | 896 | +0 | 0.00% | 10,671 |
| 2023-05-03 | 2023-04-28 | 11.565 | 896 | +0 | 0.00% | 10,362 |
| 2023-05-02 | 2023-04-27 | 11.434 | 896 | +0 | 0.00% | 10,245 |
| 2023-04-28 | 2023-04-26 | 11.292 | 896 | +0 | 0.00% | 10,117 |
| 2023-04-27 | 2023-04-25 | 11.292 | 896 | +0 | 0.00% | 10,117 |
| 2023-04-26 | 2023-04-24 | 11.292 | 896 | +0 | 0.00% | 10,117 |
| 2023-04-25 | 2023-04-21 | 11.220 | 896 | +0 | 0.00% | 10,053 |
| 2023-04-24 | 2023-04-20 | 11.173 | 896 | +0 | 0.00% | 10,011 |
| 2023-04-21 | 2023-04-19 | 10.887 | 896 | +0 | 0.00% | 9,755 |
| 2023-04-20 | 2023-04-18 | 10.959 | 896 | +0 | 0.00% | 9,819 |
| 2023-04-19 | 2023-04-17 | 11.137 | 896 | +0 | 0.00% | 9,979 |
| 2023-04-18 | 2023-04-14 | 11.018 | 896 | +0 | 0.00% | 9,872 |
| 2023-04-17 | 2023-04-13 | 10.911 | 896 | +0 | 0.00% | 9,776 |
| 2023-04-14 | 2023-04-12 | 10.828 | 896 | +0 | 0.00% | 9,702 |
| 2023-04-13 | 2023-04-11 | 10.804 | 896 | +0 | 0.00% | 9,681 |
| 2023-04-12 | 2023-04-06 | 10.709 | 896 | +0 | 0.00% | 9,595 |
| 2023-04-11 | 2023-04-04 | 10.935 | 896 | +0 | 0.00% | 9,798 |
| 2023-04-06 | 2023-04-03 | 10.555 | 896 | +0 | 0.00% | 9,457 |
| 2023-04-04 | 2023-03-31 | 10.555 | 896 | +0 | 0.00% | 9,457 |
| 2023-04-03 | 2023-03-30 | 10.638 | 896 | +0 | 0.00% | 9,532 |
| 2023-03-31 | 2023-03-29 | 10.531 | 896 | +0 | 0.00% | 9,436 |
| 2023-03-30 | 2023-03-28 | 10.780 | 896 | +0 | 0.00% | 9,659 |
| 2023-03-29 | 2023-03-27 | 10.733 | 896 | +0 | 0.00% | 9,617 |
| 2023-03-28 | 2023-03-24 | 10.994 | 896 | +0 | 0.00% | 9,851 |
| 2023-03-27 | 2023-03-23 | 11.173 | 896 | +0 | 0.00% | 10,011 |
| 2023-03-24 | 2023-03-22 | 11.054 | 896 | +0 | 0.00% | 9,904 |
| 2023-03-23 | 2023-03-21 | 10.935 | 896 | +0 | 0.00% | 9,798 |
| 2023-03-22 | 2023-03-20 | 11.482 | 896 | -1,683 | 0.00% | 10,288 |
| 2023-03-17 | 2023-03-15 | 11.482 | 2,579 | +1,683 | 0.00% | 29,611 |
| 2022-09-15 | 2022-09-13 | 11.287 | 896 | +23 | 0.00% | 10,113 |
| 2022-06-20 | 2022-06-16 | 10.250 | 873 | +22 | 0.00% | 8,948 |
| 2021-12-15 | 2021-12-13 | 11.401 | 851 | -1,598 | 0.00% | 9,702 |
| 2021-12-10 | 2021-12-08 | 11.001 | 2,449 | +1,598 | 0.00% | 26,941 |
| 2021-11-03 | 2021-11-01 | 9.599 | 851 | -1,598 | 0.00% | 8,169 |
| 2021-10-20 | 2021-10-18 | 10.100 | 2,449 | +1,598 | 0.00% | 24,734 |
| 2021-09-15 | 2021-09-13 | 9.317 | 851 | +25 | 0.00% | 7,929 |
| 2021-06-17 | 2021-06-15 | 7.729 | 826 | +27 | 0.00% | 6,384 |
| 2020-12-29 | 2020-12-24 | 6.063 | 799 | -1,501 | 0.00% | 4,845 |
| 2020-12-28 | 2020-12-22 | 6.237 | 2,300 | +1,501 | 0.00% | 14,344 |
| 2020-10-20 | 2020-10-16 | 6.810 | 799 | -1,501 | 0.00% | 5,441 |
| 2020-10-19 | 2020-10-15 | 7.329 | 2,300 | +1,501 | 0.00% | 16,857 |
| 2020-09-18 | 2020-09-16 | 8.268 | 799 | +24 | 0.00% | 6,606 |
| 2020-06-15 | 2020-06-11 | 7.235 | 775 | +24 | 0.00% | 5,607 |
| 2019-12-20 | 2019-12-18 | 9.816 | 751 | -1,410 | 0.00% | 7,372 |
| 2019-12-19 | 2019-12-17 | 9.391 | 2,161 | +1,410 | 0.00% | 20,293 |
| 2019-09-17 | 2019-09-13 | 11.521 | 751 | -1,367 | 0.00% | 8,652 |
| 2019-09-16 | 2019-09-12 | 11.101 | 2,118 | +1,382 | 0.00% | 23,512 |
| 2019-06-06 | 2019-06-04 | 11.799 | 736 | +11 | 0.00% | 8,684 |
| 2018-09-18 | 2018-09-14 | 11.215 | 725 | +15 | 0.00% | 8,131 |
| 2018-06-06 | 2018-06-04 | 14.953 | 710 | +14 | 0.00% | 10,617 |
| 2017-09-15 | 2017-09-13 | 17.956 | 696 | +9 | 0.00% | 12,498 |
| 2017-09-07 | 2017-09-05 | 17.593 | 687 | +1 | 0.00% | 12,086 |
| 2017-06-07 | 2017-06-05 | 20.511 | 686 | +9 | 0.00% | 14,071 |
| 2016-09-19 | 2016-09-14 | 15.497 | 677 | +10 | 0.00% | 10,491 |
| 2016-06-07 | 2016-06-03 | 16.114 | 667 | +12 | 0.00% | 10,748 |
| 2015-09-16 | 2015-09-14 | 17.712 | 655 | +9 | 0.00% | 11,601 |
| 2015-07-31 | 2015-07-29 | 19.592 | 646 | +646 | 0.00% | 12,656 |
| 2015-02-05 | 2015-02-03 | 19.337 | 0 | -287,952 | ||
| 2015-01-16 | 2015-01-14 | 19.970 | 287,952 | +139,177 | 0.01% | 5,750,399 |
| 2015-01-15 | 2015-01-13 | 18.903 | 148,775 | +148,775 | 0.01% | 2,812,316 |
| 2013-06-14 | 2013-06-11 | 21.166 | 0 | -116,981 | ||
| 2013-06-13 | 2013-06-10 | 21.253 | 116,981 | +116,981 | 0.01% | 2,486,139 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy