History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 59,513 | +0 | 0.00% | 590,369 |
| 2025-10-13 | 2025-10-09 | 9.790 | 59,513 | +0 | 0.00% | 582,632 |
| 2025-10-10 | 2025-10-08 | 9.700 | 59,513 | +0 | 0.00% | 577,276 |
| 2025-10-09 | 2025-10-06 | 9.800 | 59,513 | +6,000 | 0.00% | 583,227 |
| 2025-09-16 | 2025-09-12 | 10.950 | 53,513 | +1,710 | 0.00% | 585,962 |
| 2025-07-23 | 2025-07-21 | 12.210 | 51,803 | -5,808 | 0.00% | 632,524 |
| 2025-06-19 | 2025-06-17 | 13.086 | 57,611 | +1,309 | 0.00% | 753,902 |
| 2025-05-29 | 2025-05-27 | 11.691 | 56,302 | -3,784 | 0.00% | 658,215 |
| 2025-04-02 | 2025-03-31 | 10.634 | 60,086 | -9,461 | 0.00% | 638,940 |
| 2025-03-28 | 2025-03-26 | 10.887 | 69,547 | +9,461 | 0.00% | 757,189 |
| 2025-02-17 | 2025-02-13 | 12.346 | 60,086 | -9,461 | 0.00% | 741,831 |
| 2025-01-16 | 2025-01-14 | 12.727 | 69,547 | -9,460 | 0.00% | 885,102 |
| 2024-12-13 | 2024-12-11 | 12.727 | 79,007 | -3,027 | 0.00% | 1,005,497 |
| 2024-10-17 | 2024-10-15 | 13.044 | 82,034 | -9,461 | 0.00% | 1,070,034 |
| 2024-10-15 | 2024-10-10 | 13.319 | 91,495 | +9,461 | 0.00% | 1,218,587 |
| 2024-10-08 | 2024-10-04 | 12.938 | 82,034 | -1,892 | 0.00% | 1,061,363 |
| 2024-09-16 | 2024-09-12 | 11.685 | 83,926 | +2,540 | 0.00% | 980,689 |
| 2024-09-11 | 2024-09-09 | 11.576 | 81,386 | +5,505 | 0.00% | 942,138 |
| 2024-08-12 | 2024-08-08 | 12.034 | 75,881 | -9,174 | 0.00% | 913,150 |
| 2024-08-09 | 2024-08-07 | 12.143 | 85,055 | -45,870 | 0.00% | 1,032,821 |
| 2024-08-07 | 2024-08-05 | 11.576 | 130,925 | +5,504 | 0.00% | 1,515,609 |
| 2024-08-06 | 2024-08-02 | 11.794 | 125,421 | +49,540 | 0.00% | 1,479,237 |
| 2024-07-09 | 2024-07-05 | 12.012 | 75,881 | -5,505 | 0.00% | 911,496 |
| 2024-06-21 | 2024-06-19 | 11.576 | 81,386 | -27,522 | 0.00% | 942,138 |
| 2024-06-20 | 2024-06-18 | 11.336 | 108,908 | -9,174 | 0.00% | 1,234,620 |
| 2024-06-17 | 2024-06-13 | 11.834 | 118,082 | +3,224 | 0.00% | 1,397,360 |
| 2024-06-14 | 2024-06-12 | 11.789 | 114,858 | +26,771 | 0.00% | 1,354,059 |
| 2024-06-06 | 2024-06-04 | 12.170 | 88,087 | -26,771 | 0.00% | 1,072,019 |
| 2024-05-30 | 2024-05-28 | 11.094 | 114,858 | -1,785 | 0.00% | 1,274,257 |
| 2024-05-28 | 2024-05-24 | 10.993 | 116,643 | +1,785 | 0.00% | 1,282,296 |
| 2024-05-24 | 2024-05-22 | 11.744 | 114,858 | +26,771 | 0.00% | 1,348,911 |
| 2024-05-21 | 2024-05-17 | 11.722 | 88,087 | -8,924 | 0.00% | 1,032,534 |
| 2024-04-05 | 2024-04-02 | 9.862 | 97,011 | -17,847 | 0.00% | 956,675 |
| 2024-03-26 | 2024-03-22 | 10.198 | 114,858 | -8,924 | 0.00% | 1,171,287 |
| 2023-09-14 | 2023-09-12 | 10.147 | 123,782 | +3,895 | 0.00% | 1,256,037 |
| 2023-08-16 | 2023-08-14 | 10.656 | 119,887 | +8,643 | 0.00% | 1,277,547 |
| 2023-08-02 | 2023-07-31 | 11.027 | 111,244 | -8,643 | 0.00% | 1,226,633 |
| 2023-08-01 | 2023-07-28 | 10.946 | 119,887 | -3,457 | 0.00% | 1,312,225 |
| 2023-07-27 | 2023-07-25 | 11.108 | 123,344 | -17,286 | 0.00% | 1,370,044 |
| 2023-07-18 | 2023-07-13 | 10.876 | 140,630 | -12,100 | 0.00% | 1,529,505 |
| 2023-07-05 | 2023-07-03 | 10.436 | 152,730 | +8,643 | 0.00% | 1,593,955 |
| 2023-06-19 | 2023-06-15 | 10.709 | 144,087 | +3,825 | 0.00% | 1,543,052 |
| 2023-06-15 | 2023-06-13 | 10.923 | 140,262 | +8,414 | 0.00% | 1,532,098 |
| 2023-06-05 | 2023-06-01 | 10.424 | 131,848 | +11,779 | 0.00% | 1,374,371 |
| 2023-05-12 | 2023-05-10 | 11.850 | 120,069 | +3,365 | 0.00% | 1,422,843 |
| 2023-05-09 | 2023-05-05 | 12.433 | 116,704 | -3,365 | 0.00% | 1,450,936 |
| 2023-05-04 | 2023-05-02 | 11.910 | 120,069 | -6,731 | 0.00% | 1,429,979 |
| 2023-04-25 | 2023-04-21 | 11.220 | 126,800 | -6,731 | 0.00% | 1,422,729 |
| 2023-04-24 | 2023-04-20 | 11.173 | 133,531 | -16,827 | 0.00% | 1,491,904 |
| 2023-04-21 | 2023-04-19 | 10.887 | 150,358 | +6,731 | 0.00% | 1,637,016 |
| 2023-04-17 | 2023-04-13 | 10.911 | 143,627 | +3,365 | 0.00% | 1,567,147 |
| 2023-04-11 | 2023-04-04 | 10.935 | 140,262 | +3,366 | 0.00% | 1,533,765 |
| 2023-02-22 | 2023-02-20 | 11.660 | 136,896 | -8,414 | 0.00% | 1,596,212 |
| 2022-12-05 | 2022-12-01 | 10.721 | 145,310 | -5,048 | 0.00% | 1,557,876 |
| 2022-11-29 | 2022-11-25 | 10.602 | 150,358 | +5,048 | 0.00% | 1,594,125 |
| 2022-11-15 | 2022-11-11 | 9.889 | 145,310 | -185,093 | 0.00% | 1,436,977 |
| 2022-11-11 | 2022-11-09 | 9.663 | 330,403 | +185,093 | 0.01% | 3,192,754 |
| 2022-09-15 | 2022-09-13 | 11.287 | 145,310 | +3,763 | 0.00% | 1,640,062 |
| 2022-08-24 | 2022-08-22 | 11.274 | 141,547 | -3,279 | 0.00% | 1,595,863 |
| 2022-07-27 | 2022-07-25 | 10.335 | 144,826 | +3,279 | 0.00% | 1,496,762 |
| 2022-07-15 | 2022-07-13 | 10.908 | 141,547 | -3,279 | 0.00% | 1,544,049 |
| 2022-06-20 | 2022-06-16 | 10.250 | 144,826 | +3,625 | 0.00% | 1,484,439 |
| 2022-06-08 | 2022-06-06 | 10.688 | 141,201 | +3,197 | 0.00% | 1,509,133 |
| 2022-05-27 | 2022-05-25 | 11.839 | 138,004 | +7,990 | 0.00% | 1,633,860 |
| 2022-04-13 | 2022-04-11 | 12.565 | 130,014 | +1,598 | 0.00% | 1,633,638 |
| 2022-03-11 | 2022-03-09 | 12.840 | 128,416 | -3,065 | 0.00% | 1,648,915 |
| 2022-03-07 | 2022-03-03 | 13.191 | 131,481 | -2,558 | 0.00% | 1,734,345 |
| 2022-03-04 | 2022-03-02 | 13.016 | 134,039 | +6,392 | 0.00% | 1,744,602 |
| 2022-02-28 | 2022-02-24 | 13.416 | 127,647 | -6,392 | 0.00% | 1,712,526 |
| 2022-02-16 | 2022-02-14 | 12.865 | 134,039 | +6,392 | 0.00% | 1,724,472 |
| 2022-02-15 | 2022-02-11 | 13.041 | 127,647 | -119,855 | 0.00% | 1,664,601 |
| 2022-02-10 | 2022-02-08 | 12.590 | 247,502 | -244,506 | 0.01% | 3,116,080 |
| 2022-01-27 | 2022-01-25 | 11.576 | 492,008 | +39,952 | 0.01% | 5,695,683 |
| 2022-01-25 | 2022-01-21 | 11.914 | 452,056 | +3,196 | 0.01% | 5,385,935 |
| 2022-01-14 | 2022-01-12 | 12.315 | 448,860 | +71,913 | 0.01% | 5,527,616 |
| 2022-01-13 | 2022-01-11 | 12.327 | 376,947 | +7,991 | 0.01% | 4,646,741 |
| 2022-01-12 | 2022-01-10 | 12.490 | 368,956 | +239,711 | 0.01% | 4,608,260 |
| 2022-01-06 | 2022-01-04 | 12.215 | 129,245 | +1,598 | 0.00% | 1,578,685 |
| 2022-01-05 | 2022-01-03 | 12.277 | 127,647 | -1,598 | 0.00% | 1,567,153 |
| 2022-01-04 | 2021-12-31 | 12.127 | 129,245 | -3,196 | 0.00% | 1,567,362 |
| 2021-12-29 | 2021-12-24 | 11.827 | 132,441 | -7,990 | 0.00% | 1,566,340 |
| 2021-12-28 | 2021-12-22 | 11.276 | 140,431 | +1,598 | 0.00% | 1,583,506 |
| 2021-12-21 | 2021-12-17 | 11.238 | 138,833 | +3,196 | 0.00% | 1,560,274 |
| 2021-12-20 | 2021-12-16 | 11.464 | 135,637 | -3,196 | 0.00% | 1,554,911 |
| 2021-12-16 | 2021-12-14 | 11.138 | 138,833 | +7,990 | 0.00% | 1,546,374 |
| 2021-12-15 | 2021-12-13 | 11.401 | 130,843 | -7,990 | 0.00% | 1,491,766 |
| 2021-12-13 | 2021-12-09 | 11.026 | 138,833 | +7,990 | 0.00% | 1,530,737 |
| 2021-12-06 | 2021-12-02 | 10.588 | 130,843 | -7,990 | 0.00% | 1,385,328 |
| 2021-10-22 | 2021-10-20 | 9.887 | 138,833 | +3,196 | 0.00% | 1,372,624 |
| 2021-10-21 | 2021-10-19 | 10.362 | 135,637 | -3,196 | 0.00% | 1,405,531 |
| 2021-10-15 | 2021-10-11 | 10.012 | 138,833 | +7,990 | 0.00% | 1,389,999 |
| 2021-10-12 | 2021-10-08 | 10.300 | 130,843 | -6,392 | 0.00% | 1,347,666 |
| 2021-10-11 | 2021-10-07 | 10.312 | 137,235 | -3,196 | 0.00% | 1,415,220 |
| 2021-10-08 | 2021-10-06 | 9.374 | 140,431 | +1,598 | 0.00% | 1,316,366 |
| 2021-10-05 | 2021-09-30 | 8.535 | 138,833 | +1,598 | 0.00% | 1,184,974 |
| 2021-09-28 | 2021-09-24 | 9.073 | 137,235 | +1,598 | 0.00% | 1,245,188 |
| 2021-09-15 | 2021-09-13 | 9.317 | 135,637 | +3,909 | 0.00% | 1,263,712 |
| 2021-09-09 | 2021-09-07 | 9.278 | 131,728 | +4,656 | 0.00% | 1,222,199 |
| 2021-09-06 | 2021-09-02 | 8.930 | 127,072 | -9,312 | 0.00% | 1,134,788 |
| 2021-09-03 | 2021-09-01 | 8.260 | 136,384 | +4,656 | 0.00% | 1,126,556 |
| 2021-08-30 | 2021-08-26 | 7.912 | 131,728 | -26,384 | 0.00% | 1,042,264 |
| 2021-08-20 | 2021-08-18 | 7.706 | 158,112 | -63,633 | 0.00% | 1,218,421 |
| 2021-08-05 | 2021-08-03 | 6.675 | 221,745 | +12,416 | 0.01% | 1,480,182 |
| 2021-07-30 | 2021-07-28 | 6.185 | 209,329 | -77,601 | 0.01% | 1,294,798 |
| 2021-07-29 | 2021-07-27 | 6.211 | 286,930 | +77,601 | 0.01% | 1,782,192 |
| 2021-07-09 | 2021-07-07 | 6.675 | 209,329 | +20,176 | 0.01% | 1,397,303 |
| 2021-06-17 | 2021-06-15 | 7.729 | 189,153 | +6,239 | 0.00% | 1,461,975 |
| 2021-06-16 | 2021-06-11 | 7.942 | 182,914 | +15,009 | 0.00% | 1,452,754 |
| 2021-04-22 | 2021-04-20 | 7.702 | 167,905 | -4,503 | 0.00% | 1,293,273 |
| 2021-04-21 | 2021-04-19 | 7.516 | 172,408 | -15,008 | 0.00% | 1,295,792 |
| 2021-04-20 | 2021-04-16 | 7.103 | 187,416 | -7,504 | 0.00% | 1,331,167 |
| 2021-04-16 | 2021-04-14 | 7.063 | 194,920 | -7,504 | 0.01% | 1,376,674 |
| 2021-04-13 | 2021-04-09 | 6.903 | 202,424 | +12,006 | 0.01% | 1,397,303 |
| 2021-04-12 | 2021-04-08 | 6.916 | 190,418 | +15,009 | 0.01% | 1,316,965 |
| 2021-04-08 | 2021-04-01 | 7.023 | 175,409 | +7,504 | 0.00% | 1,231,860 |
| 2021-03-29 | 2021-03-25 | 7.063 | 167,905 | -7,504 | 0.00% | 1,185,873 |
| 2021-03-26 | 2021-03-24 | 6.916 | 175,409 | +7,504 | 0.00% | 1,213,160 |
| 2021-03-16 | 2021-03-12 | 6.996 | 167,905 | -7,504 | 0.00% | 1,174,686 |
| 2021-03-10 | 2021-03-08 | 6.930 | 175,409 | +7,504 | 0.00% | 1,215,497 |
| 2021-03-05 | 2021-03-03 | 7.343 | 167,905 | -15,009 | 0.00% | 1,232,861 |
| 2021-03-04 | 2021-03-02 | 7.329 | 182,914 | -75,041 | 0.00% | 1,340,628 |
| 2021-03-01 | 2021-02-25 | 7.223 | 257,955 | -15,008 | 0.01% | 1,863,125 |
| 2021-02-18 | 2021-02-16 | 6.423 | 272,963 | -7,504 | 0.01% | 1,753,273 |
| 2021-02-16 | 2021-02-09 | 6.330 | 280,467 | -7,505 | 0.01% | 1,775,310 |
| 2021-02-10 | 2021-02-08 | 6.237 | 287,972 | +7,505 | 0.01% | 1,795,953 |
| 2021-02-05 | 2021-02-03 | 6.277 | 280,467 | -7,505 | 0.01% | 1,760,360 |
| 2021-01-28 | 2021-01-26 | 5.943 | 287,972 | -22,512 | 0.01% | 1,711,528 |
| 2021-01-22 | 2021-01-20 | 6.503 | 310,484 | +7,504 | 0.01% | 2,019,100 |
| 2021-01-18 | 2021-01-14 | 6.130 | 302,980 | +7,504 | 0.01% | 1,857,251 |
| 2021-01-15 | 2021-01-13 | 6.023 | 295,476 | -15,008 | 0.01% | 1,779,752 |
| 2021-01-14 | 2021-01-12 | 5.770 | 310,484 | +15,008 | 0.01% | 1,791,537 |
| 2021-01-12 | 2021-01-08 | 5.810 | 295,476 | +75,042 | 0.01% | 1,716,752 |
| 2020-12-17 | 2020-12-15 | 6.077 | 220,434 | -7,504 | 0.01% | 1,339,498 |
| 2020-12-10 | 2020-12-08 | 6.543 | 227,938 | +7,504 | 0.01% | 1,491,410 |
| 2020-12-02 | 2020-11-30 | 6.823 | 220,434 | +7,504 | 0.01% | 1,503,998 |
| 2020-11-27 | 2020-11-25 | 6.850 | 212,930 | +7,504 | 0.01% | 1,458,474 |
| 2020-11-19 | 2020-11-17 | 7.103 | 205,426 | +7,504 | 0.01% | 1,459,088 |
| 2020-11-18 | 2020-11-16 | 7.236 | 197,922 | +7,504 | 0.01% | 1,432,164 |
| 2020-09-21 | 2020-09-17 | 7.856 | 190,418 | +9,005 | 0.01% | 1,495,911 |
| 2020-09-18 | 2020-09-16 | 8.268 | 181,413 | +5,392 | 0.00% | 1,499,915 |
| 2020-09-14 | 2020-09-10 | 8.474 | 176,021 | +14,562 | 0.00% | 1,491,597 |
| 2020-09-10 | 2020-09-08 | 8.611 | 161,459 | +2,913 | 0.00% | 1,390,374 |
| 2020-09-08 | 2020-09-04 | 8.872 | 158,546 | +4,368 | 0.00% | 1,406,662 |
| 2020-09-07 | 2020-09-03 | 9.010 | 154,178 | -4,368 | 0.00% | 1,389,083 |
| 2020-09-04 | 2020-09-02 | 8.721 | 158,546 | -14,563 | 0.00% | 1,382,709 |
| 2020-09-01 | 2020-08-28 | 8.323 | 173,109 | +14,563 | 0.00% | 1,440,768 |
| 2020-08-28 | 2020-08-26 | 8.913 | 158,546 | -10,194 | 0.00% | 1,413,194 |
| 2020-08-27 | 2020-08-25 | 8.859 | 168,740 | -7,281 | 0.00% | 1,494,788 |
| 2020-07-10 | 2020-07-08 | 7.087 | 176,021 | +14,562 | 0.00% | 1,247,429 |
| 2020-06-19 | 2020-06-17 | 6.867 | 161,459 | -7,281 | 0.00% | 1,108,751 |
| 2020-06-15 | 2020-06-11 | 7.235 | 168,740 | +5,368 | 0.00% | 1,220,757 |
| 2020-06-11 | 2020-06-09 | 7.802 | 163,372 | -1,410 | 0.00% | 1,274,621 |
| 2020-06-04 | 2020-06-02 | 6.965 | 164,782 | +7,049 | 0.00% | 1,147,710 |
| 2020-06-02 | 2020-05-29 | 6.781 | 157,733 | +14,099 | 0.00% | 1,069,526 |
| 2020-05-08 | 2020-05-06 | 8.497 | 143,634 | -7,049 | 0.00% | 1,220,464 |
| 2020-05-05 | 2020-04-29 | 8.511 | 150,683 | +7,049 | 0.00% | 1,282,497 |
| 2020-04-28 | 2020-04-24 | 8.298 | 143,634 | +7,050 | 0.00% | 1,191,939 |
| 2020-04-22 | 2020-04-20 | 8.752 | 136,584 | +2,819 | 0.00% | 1,195,435 |
| 2020-04-21 | 2020-04-17 | 8.568 | 133,765 | +4,230 | 0.00% | 1,146,094 |
| 2020-04-17 | 2020-04-15 | 8.540 | 129,535 | +7,050 | 0.00% | 1,106,177 |
| 2020-04-03 | 2020-04-01 | 8.228 | 122,485 | -9,870 | 0.00% | 1,007,748 |
| 2020-03-31 | 2020-03-27 | 7.788 | 132,355 | -7,049 | 0.00% | 1,030,750 |
| 2020-03-30 | 2020-03-26 | 7.603 | 139,404 | -7,050 | 0.00% | 1,059,939 |
| 2020-03-24 | 2020-03-20 | 6.440 | 146,454 | +14,099 | 0.00% | 943,187 |
| 2020-03-18 | 2020-03-16 | 7.433 | 132,355 | +14,099 | 0.00% | 983,813 |
| 2020-01-06 | 2020-01-02 | 10.327 | 118,256 | -105,742 | 0.00% | 1,221,224 |
| 2019-12-30 | 2019-12-24 | 9.717 | 223,998 | +7,049 | 0.01% | 2,176,585 |
| 2019-12-19 | 2019-12-17 | 9.391 | 216,949 | -29,608 | 0.01% | 2,037,307 |
| 2019-11-15 | 2019-11-13 | 9.518 | 246,557 | +7,050 | 0.01% | 2,346,825 |
| 2019-11-07 | 2019-11-05 | 10.469 | 239,507 | +70,495 | 0.01% | 2,507,353 |
| 2019-11-05 | 2019-11-01 | 10.299 | 169,012 | +64,855 | 0.00% | 1,740,584 |
| 2019-09-17 | 2019-09-13 | 11.521 | 104,157 | +2,071 | 0.00% | 1,199,945 |
| 2019-08-05 | 2019-08-01 | 11.622 | 102,086 | -995 | 0.00% | 1,186,428 |
| 2019-06-06 | 2019-06-04 | 11.799 | 103,081 | +1,546 | 0.00% | 1,216,235 |
| 2019-04-10 | 2019-04-08 | 10.697 | 101,535 | -102,086 | 0.00% | 1,086,102 |
| 2019-03-26 | 2019-03-22 | 10.785 | 203,621 | +34,028 | 0.01% | 2,196,049 |
| 2019-03-01 | 2019-02-27 | 12.578 | 169,593 | +68,058 | 0.00% | 2,133,070 |
| 2019-01-10 | 2019-01-08 | 9.756 | 101,535 | -34,029 | 0.00% | 990,621 |
| 2019-01-09 | 2019-01-07 | 9.536 | 135,564 | -34,029 | 0.00% | 1,292,744 |
| 2018-12-05 | 2018-12-03 | 10.138 | 169,593 | -136,115 | 0.00% | 1,719,414 |
| 2018-11-30 | 2018-11-28 | 9.962 | 305,708 | +136,115 | 0.01% | 3,045,510 |
| 2018-11-19 | 2018-11-15 | 8.934 | 169,593 | -40,834 | 0.00% | 1,515,078 |
| 2018-11-12 | 2018-11-08 | 8.361 | 210,427 | +29,945 | 0.01% | 1,759,289 |
| 2018-11-09 | 2018-11-07 | 8.331 | 180,482 | +4,084 | 0.01% | 1,503,628 |
| 2018-11-06 | 2018-11-02 | 8.743 | 176,398 | -34,029 | 0.01% | 1,542,177 |
| 2018-11-05 | 2018-11-01 | 8.361 | 210,427 | +68,057 | 0.01% | 1,759,289 |
| 2018-11-02 | 2018-10-31 | 8.214 | 142,370 | +34,029 | 0.00% | 1,169,375 |
| 2018-10-25 | 2018-10-23 | 9.227 | 108,341 | +13,612 | 0.00% | 999,714 |
| 2018-09-21 | 2018-09-19 | 12.284 | 94,729 | -6,806 | 0.00% | 1,163,624 |
| 2018-09-18 | 2018-09-14 | 11.215 | 101,535 | +2,031 | 0.00% | 1,138,714 |
| 2018-09-03 | 2018-08-30 | 12.235 | 99,504 | +2,667 | 0.00% | 1,217,385 |
| 2018-08-23 | 2018-08-21 | 12.504 | 96,837 | +4,002 | 0.00% | 1,210,890 |
| 2018-07-10 | 2018-07-06 | 11.815 | 92,835 | -333,482 | 0.00% | 1,096,820 |
| 2018-07-05 | 2018-07-03 | 12.010 | 426,317 | -266,786 | 0.01% | 5,119,913 |
| 2018-06-06 | 2018-06-04 | 14.953 | 693,103 | +14,131 | 0.02% | 10,364,190 |
| 2018-05-03 | 2018-04-30 | 15.703 | 678,972 | +490,025 | 0.02% | 10,662,088 |
| 2018-04-23 | 2018-04-19 | 15.458 | 188,947 | -65,337 | 0.01% | 2,920,817 |
| 2018-04-13 | 2018-04-11 | 15.642 | 254,284 | +98,005 | 0.01% | 3,977,525 |
| 2018-03-22 | 2018-03-20 | 15.734 | 156,279 | +2,614 | 0.00% | 2,458,877 |
| 2018-02-08 | 2018-02-06 | 16.683 | 153,665 | +65,336 | 0.00% | 2,563,566 |
| 2018-01-26 | 2018-01-24 | 18.060 | 88,329 | +39,202 | 0.00% | 1,595,248 |
| 2018-01-22 | 2018-01-18 | 17.724 | 49,127 | -1,306 | 0.00% | 870,707 |
| 2018-01-17 | 2018-01-15 | 17.632 | 50,433 | -561,896 | 0.00% | 889,222 |
| 2018-01-16 | 2018-01-12 | 18.275 | 612,329 | +104,539 | 0.02% | 11,190,054 |
| 2018-01-10 | 2018-01-08 | 18.060 | 507,790 | +196,010 | 0.02% | 9,170,841 |
| 2018-01-09 | 2018-01-05 | 17.387 | 311,780 | +65,337 | 0.01% | 5,420,878 |
| 2018-01-05 | 2018-01-03 | 17.326 | 246,443 | +196,010 | 0.01% | 4,269,784 |
| 2017-11-30 | 2017-11-28 | 15.581 | 50,433 | -6,534 | 0.00% | 785,788 |
| 2017-10-30 | 2017-10-26 | 17.264 | 56,967 | +2,613 | 0.00% | 983,503 |
| 2017-10-12 | 2017-10-10 | 17.601 | 54,354 | +2,143 | 0.00% | 956,693 |
| 2017-10-09 | 2017-10-04 | 17.632 | 52,211 | -5,226 | 0.00% | 920,571 |
| 2017-09-20 | 2017-09-18 | 17.785 | 57,437 | -3,921 | 0.00% | 1,021,506 |
| 2017-09-18 | 2017-09-14 | 17.956 | 61,358 | +5,227 | 0.00% | 1,101,755 |
| 2017-09-15 | 2017-09-13 | 17.956 | 56,131 | -562 | 0.00% | 1,007,898 |
| 2017-09-14 | 2017-09-12 | 17.801 | 56,693 | -2,580 | 0.00% | 1,009,199 |
| 2017-09-13 | 2017-09-11 | 17.801 | 59,273 | -5,159 | 0.00% | 1,055,126 |
| 2017-09-07 | 2017-09-05 | 17.593 | 64,432 | +31 | 0.00% | 1,133,528 |
| 2017-09-06 | 2017-09-04 | 17.655 | 64,401 | -5,157 | 0.00% | 1,136,979 |
| 2017-08-30 | 2017-08-28 | 17.531 | 69,558 | +5,157 | 0.00% | 1,219,391 |
| 2017-08-29 | 2017-08-25 | 18.089 | 64,401 | -5,157 | 0.00% | 1,164,953 |
| 2017-08-28 | 2017-08-24 | 17.531 | 69,558 | -10,313 | 0.00% | 1,219,391 |
| 2017-08-25 | 2017-08-22 | 17.996 | 79,871 | +36,097 | 0.00% | 1,437,357 |
| 2017-08-14 | 2017-08-10 | 19.237 | 43,774 | +6,446 | 0.00% | 842,084 |
| 2017-08-02 | 2017-07-31 | 19.578 | 37,328 | +1,289 | 0.00% | 730,822 |
| 2017-06-13 | 2017-06-09 | 20.013 | 36,039 | +6,446 | 0.00% | 721,240 |
| 2017-06-07 | 2017-06-05 | 20.511 | 29,593 | +406 | 0.00% | 606,993 |
| 2017-05-31 | 2017-05-26 | 21.550 | 29,187 | -31,787 | 0.00% | 628,966 |
| 2017-05-26 | 2017-05-24 | 21.424 | 60,974 | -31,788 | 0.00% | 1,306,288 |
| 2017-05-12 | 2017-05-10 | 21.424 | 92,762 | +63,575 | 0.00% | 1,987,303 |
| 2017-02-14 | 2017-02-10 | 20.920 | 29,187 | -10,172 | 0.00% | 610,602 |
| 2016-10-26 | 2016-10-24 | 18.781 | 39,359 | -63,574 | 0.00% | 739,206 |
| 2016-10-25 | 2016-10-20 | 17.995 | 102,933 | -66,118 | 0.00% | 1,852,242 |
| 2016-09-26 | 2016-09-22 | 16.862 | 169,051 | -1,271 | 0.01% | 2,850,556 |
| 2016-09-23 | 2016-09-21 | 17.240 | 170,322 | +63,574 | 0.01% | 2,936,285 |
| 2016-09-19 | 2016-09-14 | 15.497 | 106,748 | +1,647 | 0.00% | 1,654,256 |
| 2016-09-08 | 2016-09-06 | 15.609 | 105,101 | -7,511 | 0.00% | 1,640,487 |
| 2016-08-24 | 2016-08-22 | 14.570 | 112,612 | +3,756 | 0.00% | 1,640,782 |
| 2016-08-23 | 2016-08-19 | 14.922 | 108,856 | +6,259 | 0.00% | 1,624,316 |
| 2016-08-19 | 2016-08-17 | 15.113 | 102,597 | +6,259 | 0.00% | 1,550,590 |
| 2016-08-18 | 2016-08-16 | 15.273 | 96,338 | +3,756 | 0.00% | 1,471,387 |
| 2016-08-17 | 2016-08-15 | 16.008 | 92,582 | +1,252 | 0.00% | 1,482,059 |
| 2016-07-25 | 2016-07-21 | 17.446 | 91,330 | -6,259 | 0.00% | 1,593,336 |
| 2016-07-19 | 2016-07-15 | 17.318 | 97,589 | -2,504 | 0.00% | 1,690,057 |
| 2016-07-15 | 2016-07-13 | 16.903 | 100,093 | -2,504 | 0.00% | 1,691,845 |
| 2016-06-28 | 2016-06-24 | 15.721 | 102,597 | +1,252 | 0.00% | 1,612,876 |
| 2016-06-10 | 2016-06-07 | 16.967 | 101,345 | -2,504 | 0.00% | 1,719,484 |
| 2016-06-07 | 2016-06-03 | 16.114 | 103,849 | +1,819 | 0.00% | 1,673,474 |
| 2016-06-03 | 2016-06-01 | 15.952 | 102,030 | +1,230 | 0.00% | 1,627,571 |
| 2016-06-02 | 2016-05-31 | 16.180 | 100,800 | +2,459 | 0.00% | 1,630,897 |
| 2016-05-27 | 2016-05-25 | 15.952 | 98,341 | +3,690 | 0.00% | 1,568,724 |
| 2016-05-16 | 2016-05-12 | 16.814 | 94,651 | +2,460 | 0.00% | 1,591,435 |
| 2016-05-03 | 2016-04-28 | 19.871 | 92,191 | -2,460 | 0.00% | 1,831,904 |
| 2016-04-19 | 2016-04-15 | 19.773 | 94,651 | -30,748 | 0.00% | 1,871,552 |
| 2016-02-23 | 2016-02-19 | 20.228 | 125,399 | +61,497 | 0.01% | 2,536,632 |
| 2016-02-15 | 2016-02-11 | 18.732 | 63,902 | +30,749 | 0.00% | 1,197,044 |
| 2015-09-16 | 2015-09-14 | 17.712 | 33,153 | +464 | 0.00% | 587,205 |
| 2015-07-15 | 2015-07-13 | 21.637 | 32,689 | -6,064 | 0.00% | 707,291 |
| 2015-07-10 | 2015-07-08 | 18.372 | 38,753 | -243 | 0.00% | 711,956 |
| 2015-06-30 | 2015-06-26 | 23.187 | 38,996 | +3,639 | 0.00% | 904,208 |
| 2015-06-04 | 2015-06-02 | 23.004 | 35,357 | +377 | 0.00% | 813,346 |
| 2015-05-26 | 2015-05-21 | 24.504 | 34,980 | +5,999 | 0.00% | 857,153 |
| 2015-04-27 | 2015-04-23 | 25.438 | 28,981 | -3,600 | 0.00% | 737,206 |
| 2015-04-24 | 2015-04-22 | 23.671 | 32,581 | -2,399 | 0.00% | 771,212 |
| 2015-04-23 | 2015-04-21 | 22.837 | 34,980 | -5,999 | 0.00% | 798,843 |
| 2015-04-22 | 2015-04-20 | 23.471 | 40,979 | +5,423 | 0.00% | 961,801 |
| 2015-04-20 | 2015-04-16 | 21.737 | 35,556 | -3,599 | 0.00% | 772,879 |
| 2015-04-15 | 2015-04-13 | 21.204 | 39,155 | +3,599 | 0.00% | 830,224 |
| 2015-04-14 | 2015-04-10 | 20.503 | 35,556 | -2,400 | 0.00% | 729,019 |
| 2015-04-13 | 2015-04-09 | 20.603 | 37,956 | -5,999 | 0.00% | 782,024 |
| 2015-04-08 | 2015-04-01 | 18.836 | 43,955 | +1,200 | 0.00% | 827,957 |
| 2015-04-02 | 2015-03-31 | 18.003 | 42,755 | -4,799 | 0.00% | 769,718 |
| 2015-04-01 | 2015-03-30 | 17.836 | 47,554 | -5,999 | 0.00% | 848,187 |
| 2015-03-30 | 2015-03-26 | 16.903 | 53,553 | +11,998 | 0.00% | 905,196 |
| 2015-03-26 | 2015-03-24 | 17.803 | 41,555 | -2,400 | 0.00% | 739,802 |
| 2015-03-25 | 2015-03-23 | 18.003 | 43,955 | +1,200 | 0.00% | 791,322 |
| 2015-03-24 | 2015-03-20 | 17.736 | 42,755 | +1,200 | 0.00% | 758,315 |
| 2015-03-20 | 2015-03-18 | 17.703 | 41,555 | +3,599 | 0.00% | 735,646 |
| 2015-03-05 | 2015-03-03 | 19.070 | 37,956 | -1,199 | 0.00% | 723,815 |
| 2015-02-13 | 2015-02-11 | 18.403 | 39,155 | +1,199 | 0.00% | 720,572 |
| 2015-01-20 | 2015-01-16 | 19.303 | 37,956 | +2,400 | 0.00% | 732,673 |
| 2015-01-19 | 2015-01-15 | 19.937 | 35,556 | -3,599 | 0.00% | 708,868 |
| 2015-01-13 | 2015-01-09 | 18.336 | 39,155 | +1,199 | 0.00% | 717,961 |
| 2015-01-07 | 2015-01-05 | 18.803 | 37,956 | -9,598 | 0.00% | 713,692 |
| 2015-01-06 | 2015-01-02 | 18.236 | 47,554 | -4,799 | 0.00% | 867,212 |
| 2015-01-02 | 2014-12-29 | 18.136 | 52,353 | +2,399 | 0.00% | 949,492 |
| 2014-12-30 | 2014-12-24 | 18.136 | 49,954 | +3,600 | 0.00% | 905,983 |
| 2014-12-29 | 2014-12-22 | 18.403 | 46,354 | +3,599 | 0.00% | 853,056 |
| 2014-12-12 | 2014-12-10 | 18.503 | 42,755 | -2,399 | 0.00% | 791,099 |
| 2014-12-09 | 2014-12-05 | 19.203 | 45,154 | +2,399 | 0.00% | 867,101 |
| 2014-12-05 | 2014-12-03 | 19.270 | 42,755 | -1,200 | 0.00% | 823,883 |
| 2014-10-31 | 2014-10-29 | 19.203 | 43,955 | -3,599 | 0.00% | 844,076 |
| 2014-10-20 | 2014-10-16 | 17.703 | 47,554 | +1,200 | 0.00% | 841,846 |
| 2014-10-15 | 2014-10-13 | 18.536 | 46,354 | +2,399 | 0.00% | 859,237 |
| 2014-09-24 | 2014-09-22 | 20.003 | 43,955 | -18,427 | 0.00% | 879,246 |
| 2014-09-16 | 2014-09-12 | 20.857 | 62,382 | +559 | 0.00% | 1,301,117 |
| 2014-09-10 | 2014-09-05 | 21.160 | 61,823 | -3,567 | 0.00% | 1,308,175 |
| 2014-09-08 | 2014-09-04 | 21.194 | 65,390 | +2,378 | 0.00% | 1,385,853 |
| 2014-09-03 | 2014-09-01 | 20.655 | 63,012 | +3,567 | 0.00% | 1,301,538 |
| 2014-09-01 | 2014-08-28 | 20.521 | 59,445 | +3,567 | 0.00% | 1,219,861 |
| 2014-08-28 | 2014-08-26 | 21.362 | 55,878 | +5,946 | 0.00% | 1,193,658 |
| 2014-08-01 | 2014-07-30 | 23.145 | 49,932 | +2,378 | 0.00% | 1,155,667 |
| 2014-07-21 | 2014-07-17 | 22.876 | 47,554 | -5,945 | 0.00% | 1,087,830 |
| 2014-07-07 | 2014-07-03 | 22.506 | 53,499 | +5,945 | 0.00% | 1,204,029 |
| 2014-06-05 | 2014-06-03 | 23.252 | 47,554 | +426 | 0.00% | 1,105,731 |
| 2014-05-29 | 2014-05-27 | 22.709 | 47,128 | -5,892 | 0.00% | 1,070,230 |
| 2014-05-12 | 2014-05-08 | 21.215 | 53,020 | +2,356 | 0.00% | 1,124,842 |
| 2014-05-08 | 2014-05-05 | 22.777 | 50,664 | -3,535 | 0.00% | 1,153,968 |
| 2014-05-05 | 2014-04-30 | 21.962 | 54,199 | +3,535 | 0.00% | 1,190,330 |
| 2014-04-07 | 2014-04-03 | 23.116 | 50,664 | -2,356 | 0.00% | 1,171,166 |
| 2014-03-28 | 2014-03-26 | 21.691 | 53,020 | -5,892 | 0.00% | 1,150,039 |
| 2014-03-27 | 2014-03-25 | 20.910 | 58,912 | +5,892 | 0.00% | 1,231,846 |
| 2014-03-26 | 2014-03-24 | 21.589 | 53,020 | -5,892 | 0.00% | 1,144,640 |
| 2014-03-17 | 2014-03-13 | 19.858 | 58,912 | +1,178 | 0.00% | 1,169,854 |
| 2014-03-12 | 2014-03-10 | 20.944 | 57,734 | +1,178 | 0.00% | 1,209,174 |
| 2014-03-11 | 2014-03-07 | 21.351 | 56,556 | +5,892 | 0.00% | 1,207,539 |
| 2014-03-07 | 2014-03-05 | 21.657 | 50,664 | +5,892 | 0.00% | 1,097,216 |
| 2014-01-16 | 2014-01-14 | 24.949 | 44,772 | +5,892 | 0.00% | 1,117,032 |
| 2014-01-14 | 2014-01-10 | 22.947 | 38,880 | -1,178 | 0.00% | 892,164 |
| 2013-10-17 | 2013-10-15 | 22.268 | 40,058 | -17,676 | 0.00% | 892,000 |
| 2013-10-16 | 2013-10-11 | 21.215 | 57,734 | -37,708 | 0.00% | 1,224,852 |
| 2013-10-03 | 2013-09-30 | 21.181 | 95,442 | -5,892 | 0.00% | 2,021,604 |
| 2013-09-30 | 2013-09-26 | 20.095 | 101,334 | +5,892 | 0.00% | 2,036,333 |
| 2013-09-24 | 2013-09-19 | 20.944 | 95,442 | -27,103 | 0.00% | 1,998,926 |
| 2013-09-17 | 2013-09-13 | 21.132 | 122,545 | +47,135 | 0.01% | 2,589,584 |
| 2013-09-16 | 2013-09-12 | 21.234 | 75,410 | +549 | 0.00% | 1,601,277 |
| 2013-09-09 | 2013-09-05 | 21.098 | 74,861 | -2,339 | 0.00% | 1,579,380 |
| 2013-08-19 | 2013-08-15 | 21.918 | 77,200 | -5,849 | 0.00% | 1,692,081 |
| 2013-08-13 | 2013-08-09 | 20.721 | 83,049 | -1,170 | 0.00% | 1,720,889 |
| 2013-08-09 | 2013-08-07 | 20.653 | 84,219 | +1,170 | 0.00% | 1,739,374 |
| 2013-08-05 | 2013-08-01 | 21.508 | 83,049 | -5,849 | 0.00% | 1,786,203 |
| 2013-08-01 | 2013-07-30 | 20.619 | 88,898 | +5,849 | 0.00% | 1,832,969 |
| 2013-07-26 | 2013-07-24 | 21.645 | 83,049 | -29,245 | 0.00% | 1,797,562 |
| 2013-07-16 | 2013-07-12 | 20.858 | 112,294 | -2,340 | 0.00% | 2,342,245 |
| 2013-07-05 | 2013-07-03 | 19.559 | 114,634 | +29,245 | 0.01% | 2,242,102 |
| 2013-07-03 | 2013-06-28 | 20.653 | 85,389 | -2,339 | 0.00% | 1,763,538 |
| 2013-07-02 | 2013-06-27 | 19.764 | 87,728 | -15,208 | 0.00% | 1,733,852 |
| 2013-06-28 | 2013-06-26 | 18.704 | 102,936 | +11,698 | 0.00% | 1,925,309 |
| 2013-06-26 | 2013-06-24 | 18.807 | 91,238 | +5,849 | 0.00% | 1,715,870 |
| 2013-06-19 | 2013-06-17 | 21.200 | 85,389 | -3,977 | 0.00% | 1,810,254 |
| 2013-06-18 | 2013-06-14 | 20.687 | 89,366 | +3,509 | 0.00% | 1,848,730 |
| 2013-06-11 | 2013-06-07 | 21.218 | 85,857 | +626 | 0.00% | 1,821,719 |
| 2013-05-29 | 2013-05-27 | 21.218 | 85,231 | +5,807 | 0.00% | 1,808,436 |
| 2013-05-28 | 2013-05-24 | 20.874 | 79,424 | +1,161 | 0.00% | 1,657,866 |
| 2013-05-20 | 2013-05-15 | 21.115 | 78,263 | +1,161 | 0.00% | 1,652,502 |
| 2013-05-16 | 2013-05-14 | 20.357 | 77,102 | -6,967 | 0.00% | 1,569,560 |
| 2013-05-15 | 2013-05-13 | 20.219 | 84,069 | -1,162 | 0.00% | 1,699,804 |
| 2013-05-14 | 2013-05-10 | 19.565 | 85,231 | -1,161 | 0.00% | 1,667,519 |
| 2013-05-13 | 2013-05-09 | 19.668 | 86,392 | -2,322 | 0.00% | 1,699,161 |
| 2013-05-10 | 2013-05-08 | 19.909 | 88,714 | +5,806 | 0.00% | 1,766,221 |
| 2013-05-09 | 2013-05-07 | 19.702 | 82,908 | +1,161 | 0.00% | 1,633,493 |
| 2013-05-08 | 2013-05-06 | 19.944 | 81,747 | +2,323 | 0.00% | 1,630,329 |
| 2013-05-07 | 2013-05-03 | 20.322 | 79,424 | +3,484 | 0.00% | 1,614,094 |
| 2013-04-23 | 2013-04-19 | 19.565 | 75,940 | +5,806 | 0.00% | 1,485,744 |
| 2013-03-20 | 2013-03-18 | 17.877 | 70,134 | -5,806 | 0.00% | 1,253,779 |
| 2013-03-12 | 2013-03-08 | 18.221 | 75,940 | +5,806 | 0.00% | 1,383,729 |
| 2013-03-07 | 2013-03-05 | 18.325 | 70,134 | -5,806 | 0.00% | 1,285,184 |
| 2013-03-06 | 2013-03-04 | 18.394 | 75,940 | +5,806 | 0.00% | 1,396,808 |
| 2013-03-05 | 2013-03-01 | 18.807 | 70,134 | -58,064 | 0.00% | 1,319,004 |
| 2013-03-04 | 2013-02-28 | 18.738 | 128,198 | -29,032 | 0.01% | 2,402,177 |
| 2013-02-20 | 2013-02-18 | 18.704 | 157,230 | +34,839 | 0.01% | 2,940,764 |
| 2013-02-19 | 2013-02-15 | 18.876 | 122,391 | -2,323 | 0.01% | 2,310,229 |
| 2013-02-08 | 2013-02-06 | 18.152 | 124,714 | +87,096 | 0.01% | 2,263,866 |
| 2013-02-06 | 2013-02-04 | 18.256 | 37,618 | -5,807 | 0.00% | 686,747 |
| 2013-02-05 | 2013-02-01 | 17.877 | 43,425 | -5,806 | 0.00% | 776,305 |
| 2013-02-04 | 2013-01-31 | 17.532 | 49,231 | +5,806 | 0.00% | 863,140 |
| 2013-01-24 | 2013-01-22 | 17.739 | 43,425 | +5,807 | 0.00% | 770,321 |
| 2013-01-18 | 2013-01-16 | 17.395 | 37,618 | -8,129 | 0.00% | 654,353 |
| 2013-01-15 | 2013-01-11 | 16.844 | 45,747 | -53,419 | 0.00% | 770,542 |
| 2013-01-14 | 2013-01-10 | 16.017 | 99,166 | -32,516 | 0.00% | 1,588,330 |
| 2013-01-10 | 2013-01-08 | 15.500 | 131,682 | +5,807 | 0.01% | 2,041,098 |
| 2013-01-09 | 2013-01-07 | 15.604 | 125,875 | +23,225 | 0.01% | 1,964,096 |
| 2013-01-08 | 2013-01-04 | 15.982 | 102,650 | -66,192 | 0.00% | 1,640,597 |
| 2013-01-07 | 2013-01-03 | 15.414 | 168,842 | +19,741 | 0.01% | 2,602,546 |
| 2013-01-04 | 2013-01-02 | 15.586 | 149,101 | +58,064 | 0.01% | 2,323,935 |
| 2013-01-03 | 2012-12-31 | 16.017 | 91,037 | -75,483 | 0.00% | 1,458,129 |
| 2013-01-02 | 2012-12-27 | 15.604 | 166,520 | +76,644 | 0.01% | 2,598,301 |
| 2012-12-28 | 2012-12-24 | 16.000 | 89,876 | +40,645 | 0.00% | 1,437,985 |
| 2012-12-13 | 2012-12-11 | 16.241 | 49,231 | +5,806 | 0.00% | 799,549 |
| 2012-12-05 | 2012-12-03 | 16.671 | 43,425 | +5,807 | 0.00% | 723,953 |
| 2012-12-04 | 2012-11-30 | 16.861 | 37,618 | -1,162 | 0.00% | 634,269 |
| 2012-12-03 | 2012-11-29 | 16.999 | 38,780 | -2,322 | 0.00% | 659,204 |
| 2012-11-06 | 2012-11-02 | 16.327 | 41,102 | -11,613 | 0.00% | 671,068 |
| 2012-11-02 | 2012-10-31 | 15.896 | 52,715 | -5,806 | 0.00% | 837,975 |
| 2012-10-25 | 2012-10-22 | 15.948 | 58,521 | -11,613 | 0.00% | 933,292 |
| 2012-10-24 | 2012-10-19 | 15.535 | 70,134 | +24,387 | 0.00% | 1,089,507 |
| 2012-10-22 | 2012-10-18 | 16.310 | 45,747 | -15,097 | 0.00% | 746,118 |
| 2012-10-19 | 2012-10-17 | 15.311 | 60,844 | -11,613 | 0.00% | 931,568 |
| 2012-10-18 | 2012-10-16 | 14.897 | 72,457 | +11,613 | 0.00% | 1,079,422 |
| 2012-10-17 | 2012-10-15 | 15.070 | 60,844 | +3,484 | 0.00% | 916,897 |
| 2012-10-16 | 2012-10-12 | 15.362 | 57,360 | +11,613 | 0.00% | 881,189 |
| 2012-10-10 | 2012-10-08 | 15.500 | 45,747 | +8,129 | 0.00% | 709,088 |
| 2012-10-04 | 2012-09-28 | 15.707 | 37,618 | -11,613 | 0.00% | 590,861 |
| 2012-10-03 | 2012-09-27 | 15.242 | 49,231 | +5,806 | 0.00% | 750,372 |
| 2012-09-28 | 2012-09-26 | 15.311 | 43,425 | +5,807 | 0.00% | 664,870 |
| 2012-09-18 | 2012-09-14 | 15.917 | 37,618 | -5,467 | 0.00% | 598,784 |
| 2012-09-11 | 2012-09-07 | 14.754 | 43,085 | -11,522 | 0.00% | 635,697 |
| 2012-09-10 | 2012-09-06 | 14.130 | 54,607 | +11,522 | 0.00% | 771,574 |
| 2012-08-24 | 2012-08-22 | 14.564 | 43,085 | -2,304 | 0.00% | 627,470 |
| 2012-08-23 | 2012-08-21 | 14.807 | 45,389 | +2,304 | 0.00% | 672,055 |
| 2012-08-13 | 2012-08-09 | 14.720 | 43,085 | +5,761 | 0.00% | 634,201 |
| 2012-08-10 | 2012-08-08 | 14.581 | 37,324 | -28,805 | 0.00% | 544,217 |
| 2012-08-02 | 2012-07-31 | 14.060 | 66,129 | -11,522 | 0.00% | 929,784 |
| 2012-08-01 | 2012-07-30 | 13.574 | 77,651 | +5,761 | 0.00% | 1,054,044 |
| 2012-07-31 | 2012-07-27 | 13.435 | 71,890 | +23,044 | 0.00% | 965,861 |
| 2012-07-27 | 2012-07-25 | 12.845 | 48,846 | +5,761 | 0.00% | 627,431 |
| 2012-07-26 | 2012-07-24 | 12.949 | 43,085 | -57,610 | 0.00% | 557,917 |
| 2012-07-24 | 2012-07-20 | 13.383 | 100,695 | +5,761 | 0.00% | 1,347,619 |
| 2012-07-20 | 2012-07-18 | 13.401 | 94,934 | +57,610 | 0.00% | 1,272,167 |
| 2012-07-12 | 2012-07-10 | 13.887 | 37,324 | -28,805 | 0.00% | 518,302 |
| 2012-07-11 | 2012-07-09 | 13.869 | 66,129 | -6,913 | 0.00% | 917,157 |
| 2012-07-10 | 2012-07-06 | 13.713 | 73,042 | -57,610 | 0.00% | 1,001,624 |
| 2012-07-06 | 2012-07-04 | 13.019 | 130,652 | +25,349 | 0.01% | 1,700,914 |
| 2012-07-04 | 2012-06-29 | 12.585 | 105,303 | +57,609 | 0.01% | 1,325,207 |
| 2012-06-21 | 2012-06-19 | 12.880 | 47,694 | -5,761 | 0.00% | 614,289 |
| 2012-06-18 | 2012-06-14 | 12.133 | 53,455 | +5,761 | 0.00% | 648,590 |
| 2012-06-14 | 2012-06-12 | 12.411 | 47,694 | -5,761 | 0.00% | 591,936 |
| 2012-05-30 | 2012-05-28 | 11.590 | 53,455 | +538 | 0.00% | 619,562 |
| 2012-05-07 | 2012-05-03 | 12.432 | 52,917 | +5,703 | 0.00% | 657,865 |
| 2012-04-23 | 2012-04-19 | 13.011 | 47,214 | -5,703 | 0.00% | 614,285 |
| 2012-03-23 | 2012-03-21 | 12.467 | 52,917 | +5,703 | 0.00% | 659,720 |
| 2012-03-22 | 2012-03-20 | 12.835 | 47,214 | -1,141 | 0.00% | 606,006 |
| 2012-03-20 | 2012-03-16 | 12.888 | 48,355 | -5,703 | 0.00% | 623,195 |
| 2012-03-12 | 2012-03-08 | 13.151 | 54,058 | +1,141 | 0.00% | 710,913 |
| 2012-03-09 | 2012-03-07 | 12.748 | 52,917 | -5,703 | 0.00% | 674,566 |
| 2012-03-06 | 2012-03-02 | 12.853 | 58,620 | -5,256 | 0.00% | 753,433 |
| 2012-02-29 | 2012-02-27 | 11.801 | 63,876 | -5,703 | 0.00% | 753,786 |
| 2012-02-24 | 2012-02-22 | 12.011 | 69,579 | +5,703 | 0.00% | 835,726 |
| 2012-02-23 | 2012-02-21 | 12.204 | 63,876 | +5,703 | 0.00% | 779,546 |
| 2012-02-22 | 2012-02-20 | 12.309 | 58,173 | -5,703 | 0.00% | 716,067 |
| 2012-02-20 | 2012-02-16 | 11.503 | 63,876 | +5,703 | 0.00% | 734,745 |
| 2012-02-15 | 2012-02-13 | 11.590 | 58,173 | -5,703 | 0.00% | 674,245 |
| 2012-02-10 | 2012-02-08 | 11.573 | 63,876 | +5,703 | 0.00% | 739,225 |
| 2012-02-02 | 2012-01-31 | 10.784 | 58,173 | -5,703 | 0.00% | 627,324 |
| 2011-12-30 | 2011-12-28 | 9.574 | 63,876 | -7,984 | 0.00% | 611,541 |
| 2011-12-21 | 2011-12-19 | 8.995 | 71,860 | -2,282 | 0.00% | 646,397 |
| 2011-12-20 | 2011-12-16 | 9.223 | 74,142 | +2,282 | 0.00% | 683,825 |
| 2011-12-01 | 2011-11-29 | 9.048 | 71,860 | -28,515 | 0.00% | 650,177 |
| 2011-11-29 | 2011-11-25 | 8.417 | 100,375 | +28,515 | 0.00% | 844,815 |
| 2011-11-16 | 2011-11-14 | 10.345 | 71,860 | +13,687 | 0.00% | 743,420 |
| 2011-11-15 | 2011-11-11 | 10.731 | 58,173 | -5,703 | 0.00% | 624,263 |
| 2011-11-14 | 2011-11-10 | 10.310 | 63,876 | +5,703 | 0.00% | 658,582 |
| 2011-11-04 | 2011-11-02 | 10.959 | 58,173 | -5,703 | 0.00% | 637,524 |
| 2011-10-26 | 2011-10-24 | 10.153 | 63,876 | -5,703 | 0.00% | 648,502 |
| 2011-10-11 | 2011-10-07 | 8.715 | 69,579 | -5,703 | 0.00% | 606,359 |
| 2011-10-04 | 2011-09-30 | 7.294 | 75,282 | +5,703 | 0.00% | 549,135 |
| 2011-09-20 | 2011-09-16 | 9.603 | 69,579 | +843 | 0.00% | 668,139 |
| 2011-09-08 | 2011-09-06 | 10.029 | 68,736 | +5,634 | 0.00% | 689,325 |
| 2011-09-02 | 2011-08-31 | 11.005 | 63,102 | -5,634 | 0.00% | 694,426 |
| 2011-08-30 | 2011-08-26 | 10.188 | 68,736 | -11,268 | 0.00% | 700,305 |
| 2011-08-26 | 2011-08-24 | 10.224 | 80,004 | +5,634 | 0.00% | 817,948 |
| 2011-08-24 | 2011-08-22 | 10.259 | 74,370 | +5,634 | 0.00% | 762,987 |
| 2011-08-23 | 2011-08-19 | 11.449 | 68,736 | +11,268 | 0.00% | 786,929 |
| 2011-08-18 | 2011-08-16 | 12.549 | 57,468 | -5,634 | 0.00% | 721,169 |
| 2011-08-10 | 2011-08-08 | 12.744 | 63,102 | +451 | 0.00% | 804,190 |
| 2011-08-04 | 2011-08-02 | 14.182 | 62,651 | -5,634 | 0.00% | 888,518 |
| 2011-07-25 | 2011-07-21 | 13.454 | 68,285 | +5,634 | 0.00% | 918,726 |
| 2011-07-08 | 2011-07-06 | 14.537 | 62,651 | -6,761 | 0.00% | 910,759 |
| 2011-07-04 | 2011-06-29 | 14.022 | 69,412 | -5,634 | 0.00% | 973,314 |
| 2011-06-30 | 2011-06-28 | 13.951 | 75,046 | +7,888 | 0.00% | 1,046,987 |
| 2011-06-15 | 2011-06-13 | 12.815 | 67,158 | -563,390 | 0.00% | 860,649 |
| 2011-06-13 | 2011-06-09 | 12.869 | 630,548 | +3,381 | 0.03% | 8,114,234 |
| 2011-06-01 | 2011-05-30 | 15.107 | 627,167 | +4,490 | 0.03% | 9,474,405 |
| 2011-05-20 | 2011-05-18 | 14.660 | 622,677 | -1,119 | 0.03% | 9,128,275 |
| 2011-05-16 | 2011-05-12 | 14.624 | 623,796 | +12,567 | 0.03% | 9,122,375 |
| 2011-05-13 | 2011-05-11 | 14.713 | 611,229 | +553,762 | 0.04% | 8,993,233 |
| 2011-05-03 | 2011-04-28 | 13.516 | 57,467 | -475,452 | 0.00% | 776,698 |
| 2011-04-28 | 2011-04-26 | 13.569 | 532,919 | -3,356 | 0.03% | 7,231,278 |
| 2011-04-27 | 2011-04-21 | 13.766 | 536,275 | +475,452 | 0.03% | 7,382,277 |
| 2011-04-26 | 2011-04-20 | 13.230 | 60,823 | +3,356 | 0.00% | 804,659 |
| 2011-04-14 | 2011-04-12 | 13.265 | 57,467 | -5,593 | 0.00% | 762,315 |
| 2011-04-12 | 2011-04-08 | 13.355 | 63,060 | -335,613 | 0.00% | 842,144 |
| 2011-04-11 | 2011-04-07 | 13.623 | 398,673 | +335,613 | 0.02% | 5,431,051 |
| 2011-04-07 | 2011-04-04 | 14.175 | 63,060 | +2,456 | 0.00% | 893,874 |
| 2011-03-31 | 2011-03-29 | 13.375 | 60,604 | -1,075 | 0.00% | 810,583 |
| 2011-03-21 | 2011-03-17 | 13.394 | 61,679 | +5,376 | 0.00% | 826,109 |
| 2011-03-18 | 2011-03-16 | 13.859 | 56,303 | +3,225 | 0.00% | 780,288 |
| 2011-03-17 | 2011-03-15 | 13.784 | 53,078 | +5,376 | 0.00% | 731,644 |
| 2011-03-08 | 2011-03-04 | 14.138 | 47,702 | -5,376 | 0.00% | 674,400 |
| 2011-03-07 | 2011-03-03 | 13.449 | 53,078 | +7,526 | 0.00% | 713,872 |
| 2011-02-15 | 2011-02-11 | 13.077 | 45,552 | -5,375 | 0.00% | 595,703 |
| 2011-02-14 | 2011-02-10 | 13.115 | 50,927 | +5,375 | 0.00% | 667,889 |
| 2011-02-01 | 2011-01-28 | 14.510 | 45,552 | +5,376 | 0.00% | 660,951 |
| 2011-01-24 | 2011-01-20 | 15.440 | 40,176 | -215,027 | 0.00% | 620,315 |
| 2011-01-18 | 2011-01-14 | 15.738 | 255,203 | +215,027 | 0.02% | 4,016,275 |
| 2011-01-14 | 2011-01-12 | 14.770 | 40,176 | +2,150 | 0.00% | 593,410 |
| 2010-12-28 | 2010-12-22 | 13.840 | 38,026 | -5,376 | 0.00% | 526,285 |
| 2010-12-15 | 2010-12-13 | 13.282 | 43,402 | +5,376 | 0.00% | 576,468 |
| 2010-12-08 | 2010-12-06 | 13.412 | 38,026 | +9,676 | 0.00% | 510,015 |
| 2010-12-03 | 2010-12-01 | 12.352 | 28,350 | -21,502 | 0.00% | 350,178 |
| 2010-11-23 | 2010-11-19 | 12.166 | 49,852 | +21,502 | 0.00% | 606,496 |
| 2010-11-08 | 2010-11-04 | 11.347 | 28,350 | -10,751 | 0.00% | 321,699 |
| 2010-11-05 | 2010-11-03 | 11.161 | 39,101 | -5,376 | 0.00% | 436,422 |
| 2010-11-01 | 2010-10-28 | 10.845 | 44,477 | -1,673 | 0.00% | 482,360 |
| 2010-10-28 | 2010-10-26 | 11.292 | 46,150 | -5,375 | 0.00% | 521,108 |
| 2010-10-22 | 2010-10-20 | 11.180 | 51,525 | +5,375 | 0.00% | 576,049 |
| 2010-10-14 | 2010-10-12 | 11.608 | 46,150 | -16,127 | 0.00% | 535,702 |
| 2010-10-13 | 2010-10-11 | 10.957 | 62,277 | -1,432 | 0.00% | 682,355 |
| 2010-10-12 | 2010-10-08 | 10.622 | 63,709 | -182,773 | 0.00% | 676,713 |
| 2010-10-11 | 2010-10-07 | 10.622 | 246,482 | -23,566 | 0.02% | 2,618,114 |
| 2010-10-08 | 2010-10-06 | 9.989 | 270,048 | +118,264 | 0.02% | 2,697,631 |
| 2010-10-07 | 2010-10-05 | 9.710 | 151,784 | +5,588 | 0.01% | 1,473,886 |
| 2010-10-06 | 2010-10-04 | 9.934 | 146,196 | +53,757 | 0.01% | 1,452,259 |
| 2010-09-28 | 2010-09-24 | 8.687 | 92,439 | -5,376 | 0.01% | 803,044 |
| 2010-09-20 | 2010-09-16 | 8.390 | 97,815 | +16,127 | 0.01% | 820,634 |
| 2010-09-17 | 2010-09-15 | 8.447 | 81,688 | +10,752 | 0.01% | 689,978 |
| 2010-09-16 | 2010-09-14 | 8.503 | 70,936 | +790 | 0.00% | 603,165 |
| 2010-09-14 | 2010-09-10 | 8.258 | 70,146 | +5,315 | 0.00% | 579,293 |
| 2010-09-10 | 2010-09-08 | 7.750 | 64,831 | -10,631 | 0.00% | 502,471 |
| 2010-09-03 | 2010-09-01 | 7.826 | 75,462 | -10,632 | 0.00% | 590,544 |
| 2010-08-31 | 2010-08-27 | 7.148 | 86,094 | -26,579 | 0.01% | 615,442 |
| 2010-08-27 | 2010-08-25 | 7.337 | 112,673 | +15,948 | 0.01% | 826,638 |
| 2010-08-24 | 2010-08-20 | 7.393 | 96,725 | +10,631 | 0.01% | 715,092 |
| 2010-08-23 | 2010-08-19 | 7.431 | 86,094 | -35,084 | 0.01% | 639,736 |
| 2010-08-20 | 2010-08-18 | 7.205 | 121,178 | -10,632 | 0.01% | 873,078 |
| 2010-08-19 | 2010-08-17 | 7.017 | 131,810 | +6,239 | 0.01% | 924,885 |
| 2010-08-18 | 2010-08-16 | 7.337 | 125,571 | +11,695 | 0.01% | 921,265 |
| 2010-08-17 | 2010-08-13 | 7.224 | 113,876 | -10,632 | 0.01% | 822,610 |
| 2010-08-13 | 2010-08-11 | 6.791 | 124,508 | +10,632 | 0.01% | 845,542 |
| 2010-08-12 | 2010-08-10 | 6.753 | 113,876 | -53,158 | 0.01% | 769,055 |
| 2010-08-11 | 2010-08-09 | 6.866 | 167,034 | -7,087 | 0.01% | 1,146,908 |
| 2010-08-10 | 2010-08-06 | 6.471 | 174,121 | -10,632 | 0.01% | 1,126,783 |
| 2010-08-09 | 2010-08-05 | 6.283 | 184,753 | -1,002,917 | 0.01% | 1,160,830 |
| 2010-08-04 | 2010-08-02 | 6.471 | 1,187,670 | +26,579 | 0.08% | 7,685,726 |
| 2010-08-03 | 2010-07-30 | 6.377 | 1,161,091 | +1,047,215 | 0.07% | 7,404,515 |
| 2010-08-02 | 2010-07-29 | 6.151 | 113,876 | -31,895 | 0.01% | 700,504 |
| 2010-07-29 | 2010-07-27 | 6.246 | 145,771 | -26,579 | 0.01% | 910,416 |
| 2010-07-27 | 2010-07-23 | 5.945 | 172,350 | +26,579 | 0.01% | 1,024,540 |
| 2010-07-26 | 2010-07-22 | 5.945 | 145,771 | +21,263 | 0.01% | 866,541 |
| 2010-07-23 | 2010-07-21 | 5.568 | 124,508 | +26,579 | 0.01% | 693,298 |
| 2010-07-19 | 2010-07-15 | 5.192 | 97,929 | -53,158 | 0.01% | 508,453 |
| 2010-07-14 | 2010-07-12 | 5.286 | 151,087 | -26,579 | 0.01% | 798,664 |
| 2010-07-13 | 2010-07-09 | 5.437 | 177,666 | +15,947 | 0.01% | 965,902 |
| 2010-07-12 | 2010-07-08 | 5.324 | 161,719 | +21,264 | 0.01% | 860,950 |
| 2010-07-09 | 2010-07-07 | 4.703 | 140,455 | +15,947 | 0.01% | 660,553 |
| 2010-06-29 | 2010-06-25 | 4.797 | 124,508 | +26,579 | 0.01% | 597,266 |
| 2010-06-04 | 2010-06-02 | 4.637 | 97,929 | +1,382 | 0.01% | 454,068 |
| 2010-05-13 | 2010-05-11 | 5.152 | 96,547 | -15,722 | 0.01% | 497,400 |
| 2010-05-11 | 2010-05-07 | 4.847 | 112,269 | -5,241 | 0.01% | 544,123 |
| 2010-05-07 | 2010-05-05 | 4.866 | 117,510 | +5,241 | 0.01% | 571,766 |
| 2010-05-05 | 2010-05-03 | 5.171 | 112,269 | -10,482 | 0.01% | 580,541 |
| 2010-05-04 | 2010-04-30 | 5.190 | 122,751 | +10,482 | 0.01% | 637,085 |
| 2010-04-28 | 2010-04-26 | 5.190 | 112,269 | +26,204 | 0.01% | 582,683 |
| 2010-04-22 | 2010-04-20 | 5.018 | 86,065 | +15,722 | 0.01% | 431,903 |
| 2010-04-20 | 2010-04-16 | 5.247 | 70,343 | -2,096 | 0.00% | 369,111 |
| 2010-04-16 | 2010-04-14 | 5.438 | 72,439 | +5,241 | 0.00% | 393,932 |
| 2010-03-25 | 2010-03-23 | 5.915 | 67,198 | -30,397 | 0.00% | 397,486 |
| 2010-03-24 | 2010-03-22 | 5.839 | 97,595 | -3,144 | 0.01% | 569,839 |
| 2010-03-23 | 2010-03-19 | 5.896 | 100,739 | -10,482 | 0.01% | 593,963 |
| 2010-03-15 | 2010-03-11 | 5.915 | 111,221 | +10,482 | 0.01% | 657,888 |
| 2010-03-09 | 2010-03-05 | 5.686 | 100,739 | -10,482 | 0.01% | 572,819 |
| 2010-03-03 | 2010-03-01 | 5.476 | 111,221 | +10,482 | 0.01% | 609,077 |
| 2010-01-13 | 2010-01-11 | 6.144 | 100,739 | +5,240 | 0.01% | 618,952 |
| 2009-12-04 | 2009-12-02 | 6.850 | 95,499 | +10,482 | 0.01% | 654,179 |
| 2009-12-01 | 2009-11-27 | 6.068 | 85,017 | -4,193 | 0.01% | 515,865 |
| 2009-11-30 | 2009-11-26 | 6.526 | 89,210 | +4,193 | 0.01% | 582,161 |
| 2009-11-26 | 2009-11-24 | 6.697 | 85,017 | -15,722 | 0.01% | 569,399 |
| 2009-11-12 | 2009-11-10 | 6.030 | 100,739 | +1,048 | 0.01% | 607,419 |
| 2009-11-10 | 2009-11-06 | 6.049 | 99,691 | +1,048 | 0.01% | 603,002 |
| 2009-11-04 | 2009-11-02 | 5.972 | 98,643 | -29,349 | 0.01% | 589,134 |
| 2009-10-23 | 2009-10-21 | 6.659 | 127,992 | -5,240 | 0.01% | 852,338 |
| 2009-10-19 | 2009-10-15 | 6.087 | 133,232 | -5,241 | 0.01% | 810,966 |
| 2009-10-16 | 2009-10-14 | 6.259 | 138,473 | -7,337 | 0.01% | 866,647 |
| 2009-09-30 | 2009-09-28 | 5.877 | 145,810 | -16,771 | 0.01% | 856,922 |
| 2009-09-18 | 2009-09-16 | 6.335 | 162,581 | -12,578 | 0.01% | 1,029,939 |
| 2009-09-15 | 2009-09-11 | 6.556 | 175,159 | +7,025 | 0.01% | 1,148,410 |
| 2009-09-10 | 2009-09-08 | 6.653 | 168,134 | -16,595 | 0.01% | 1,118,563 |
| 2009-09-01 | 2009-08-28 | 6.267 | 184,729 | +27,753 | 0.01% | 1,157,722 |
| 2009-08-31 | 2009-08-27 | 6.383 | 156,976 | +5,186 | 0.01% | 1,001,952 |
| 2009-08-24 | 2009-08-20 | 6.826 | 151,790 | -10,371 | 0.01% | 1,036,173 |
| 2009-08-21 | 2009-08-19 | 6.672 | 162,161 | -10,372 | 0.01% | 1,081,953 |
| 2009-08-19 | 2009-08-17 | 6.383 | 172,533 | -10,372 | 0.01% | 1,101,250 |
| 2009-08-18 | 2009-08-14 | 6.595 | 182,905 | +6,223 | 0.01% | 1,206,250 |
| 2009-08-14 | 2009-08-12 | 6.190 | 176,682 | -8,297 | 0.01% | 1,093,662 |
| 2009-08-13 | 2009-08-11 | 6.364 | 184,979 | -25,929 | 0.01% | 1,177,124 |
| 2009-08-04 | 2009-07-31 | 8.283 | 210,908 | -5,186 | 0.02% | 1,746,850 |
| 2009-08-03 | 2009-07-30 | 7.916 | 216,094 | +11,327 | 0.02% | 1,710,647 |
| 2009-07-31 | 2009-07-29 | 7.692 | 204,767 | -579,848 | 0.02% | 1,575,142 |
| 2009-07-30 | 2009-07-28 | 8.486 | 784,615 | -221,128 | 0.07% | 6,658,260 |
| 2009-07-29 | 2009-07-27 | 8.140 | 1,005,743 | -4,914 | 0.08% | 8,186,817 |
| 2009-07-28 | 2009-07-24 | 8.079 | 1,010,657 | +246,681 | 0.08% | 8,165,116 |
| 2009-07-27 | 2009-07-23 | 7.550 | 763,976 | +483,316 | 0.06% | 5,767,953 |
| 2009-07-24 | 2009-07-22 | 6.919 | 280,660 | +98,279 | 0.02% | 1,941,903 |
| 2009-07-23 | 2009-07-21 | 6.634 | 182,381 | +3,931 | 0.02% | 1,209,944 |
| 2009-07-22 | 2009-07-20 | 6.593 | 178,450 | -294,837 | 0.01% | 1,176,602 |
| 2009-07-21 | 2009-07-17 | 6.532 | 473,287 | -24,570 | 0.04% | 3,091,702 |
| 2009-07-16 | 2009-07-14 | 6.492 | 497,857 | -4,914 | 0.04% | 3,231,941 |
| 2009-07-15 | 2009-07-13 | 6.553 | 502,771 | +294,838 | 0.04% | 3,294,535 |
| 2009-07-13 | 2009-07-09 | 6.024 | 207,933 | +7,862 | 0.02% | 1,252,516 |
| 2009-07-09 | 2009-07-07 | 5.759 | 200,071 | -12,776 | 0.02% | 1,152,229 |
| 2009-07-07 | 2009-07-03 | 5.515 | 212,847 | +9,828 | 0.02% | 1,173,829 |
| 2009-06-24 | 2009-06-22 | 5.698 | 203,019 | -9,828 | 0.02% | 1,156,812 |
| 2009-06-23 | 2009-06-19 | 5.840 | 212,847 | +24,569 | 0.02% | 1,243,133 |
| 2009-06-22 | 2009-06-18 | 5.759 | 188,278 | +10,811 | 0.02% | 1,084,312 |
| 2009-06-19 | 2009-06-17 | 6.044 | 177,467 | +14,742 | 0.01% | 1,072,611 |
| 2009-06-17 | 2009-06-15 | 6.166 | 162,725 | +9,828 | 0.01% | 1,003,379 |
| 2009-06-12 | 2009-06-10 | 5.861 | 152,897 | -4,914 | 0.01% | 896,106 |
| 2009-06-11 | 2009-06-09 | 5.759 | 157,811 | -1,966 | 0.01% | 908,849 |
| 2009-06-10 | 2009-06-08 | 5.902 | 159,777 | -22,604 | 0.01% | 942,932 |
| 2009-06-09 | 2009-06-05 | 5.861 | 182,381 | +9,828 | 0.02% | 1,068,908 |
| 2009-06-05 | 2009-06-03 | 5.495 | 172,553 | +4,914 | 0.01% | 948,100 |
| 2009-06-04 | 2009-06-02 | 5.596 | 167,639 | +8,845 | 0.01% | 938,158 |
| 2009-06-03 | 2009-06-01 | 6.064 | 158,794 | +9,828 | 0.01% | 962,983 |
| 2009-05-27 | 2009-05-25 | 5.088 | 148,966 | -19,656 | 0.01% | 757,871 |
| 2009-05-22 | 2009-05-20 | 4.743 | 168,622 | -2,614 | 0.01% | 799,842 |
| 2009-05-21 | 2009-05-19 | 4.558 | 171,236 | +1,940 | 0.01% | 780,458 |
| 2009-05-20 | 2009-05-18 | 4.290 | 169,296 | +16,486 | 0.01% | 726,227 |
| 2009-05-15 | 2009-05-13 | 4.022 | 152,810 | +2,909 | 0.01% | 614,538 |
| 2009-05-13 | 2009-05-11 | 3.815 | 149,901 | -4,849 | 0.01% | 571,924 |
| 2009-05-11 | 2009-05-07 | 4.104 | 154,750 | +4,849 | 0.01% | 635,106 |
| 2009-05-06 | 2009-05-04 | 4.166 | 149,901 | -14,546 | 0.01% | 624,479 |
| 2009-05-05 | 2009-04-30 | 3.898 | 164,447 | +14,546 | 0.01% | 640,988 |
| 2009-04-29 | 2009-04-27 | 3.712 | 149,901 | -4,849 | 0.01% | 556,467 |
| 2009-04-28 | 2009-04-24 | 3.795 | 154,750 | -8,728 | 0.01% | 587,233 |
| 2009-04-27 | 2009-04-23 | 3.465 | 163,478 | +2,910 | 0.01% | 566,410 |
| 2009-04-24 | 2009-04-22 | 3.465 | 160,568 | +9,697 | 0.01% | 556,328 |
| 2009-04-22 | 2009-04-20 | 3.588 | 150,871 | +48,489 | 0.01% | 541,399 |
| 2009-04-15 | 2009-04-09 | 3.506 | 102,382 | +9,697 | 0.01% | 358,951 |
| 2009-04-14 | 2009-04-08 | 3.155 | 92,685 | -9,697 | 0.01% | 292,458 |
| 2009-04-07 | 2009-04-03 | 3.094 | 102,382 | -4,849 | 0.01% | 316,721 |
| 2009-04-06 | 2009-04-02 | 2.908 | 107,231 | -16,486 | 0.01% | 311,818 |
| 2009-04-01 | 2009-03-30 | 2.764 | 123,717 | +4,849 | 0.01% | 341,898 |
| 2009-03-31 | 2009-03-27 | 2.908 | 118,868 | -4,849 | 0.01% | 345,658 |
| 2009-03-30 | 2009-03-26 | 2.825 | 123,717 | -24,244 | 0.01% | 349,552 |
| 2009-03-27 | 2009-03-25 | 2.805 | 147,961 | -468,398 | 0.01% | 415,000 |
| 2009-03-26 | 2009-03-24 | 2.805 | 616,359 | -24,244 | 0.05% | 1,728,761 |
| 2009-03-25 | 2009-03-23 | 2.846 | 640,603 | +489,732 | 0.05% | 1,823,183 |
| 2009-03-24 | 2009-03-20 | 2.660 | 150,871 | +24,245 | 0.01% | 401,382 |
| 2009-03-23 | 2009-03-19 | 2.681 | 126,626 | -4,849 | 0.01% | 339,491 |
| 2009-03-20 | 2009-03-18 | 2.537 | 131,475 | -970 | 0.01% | 333,511 |
| 2009-03-19 | 2009-03-17 | 2.475 | 132,445 | +5,819 | 0.01% | 327,777 |
| 2009-03-18 | 2009-03-16 | 2.537 | 126,626 | -5,819 | 0.01% | 321,211 |
| 2009-03-17 | 2009-03-13 | 2.454 | 132,445 | +5,819 | 0.01% | 325,046 |
| 2009-03-11 | 2009-03-09 | 2.434 | 126,626 | -4,849 | 0.01% | 308,154 |
| 2009-03-09 | 2009-03-05 | 2.434 | 131,475 | -4,849 | 0.01% | 319,954 |
| 2009-03-03 | 2009-02-27 | 2.475 | 136,324 | -14,547 | 0.01% | 337,377 |
| 2009-03-02 | 2009-02-26 | 2.516 | 150,871 | +12,607 | 0.01% | 379,601 |
| 2009-02-25 | 2009-02-23 | 2.702 | 138,264 | +4,849 | 0.01% | 373,545 |
| 2009-02-24 | 2009-02-20 | 2.681 | 133,415 | +4,849 | 0.01% | 357,693 |
| 2009-02-20 | 2009-02-18 | 2.743 | 128,566 | -14,547 | 0.01% | 352,647 |
| 2009-02-19 | 2009-02-17 | 2.825 | 143,113 | +9,698 | 0.01% | 404,354 |
| 2009-02-18 | 2009-02-16 | 2.764 | 133,415 | -7,758 | 0.01% | 368,699 |
| 2009-02-17 | 2009-02-13 | 2.681 | 141,173 | -3,879 | 0.01% | 378,492 |
| 2009-02-11 | 2009-02-09 | 2.578 | 145,052 | -14,547 | 0.01% | 373,935 |
| 2009-02-10 | 2009-02-06 | 2.578 | 159,599 | -14,546 | 0.01% | 411,436 |
| 2009-02-09 | 2009-02-05 | 2.557 | 174,145 | +14,546 | 0.01% | 445,343 |
| 2009-02-06 | 2009-02-04 | 2.516 | 159,599 | -24,244 | 0.01% | 401,562 |
| 2009-02-05 | 2009-02-03 | 2.454 | 183,843 | +14,547 | 0.02% | 451,187 |
| 2009-02-03 | 2009-01-30 | 2.516 | 169,296 | +3,879 | 0.01% | 425,960 |
| 2009-01-22 | 2009-01-20 | 2.495 | 165,417 | -14,547 | 0.01% | 412,789 |
| 2009-01-21 | 2009-01-19 | 2.454 | 179,964 | +14,547 | 0.02% | 441,667 |
| 2009-01-15 | 2009-01-13 | 2.475 | 165,417 | -48,489 | 0.01% | 409,377 |
| 2009-01-14 | 2009-01-12 | 2.495 | 213,906 | -14,546 | 0.02% | 533,790 |
| 2009-01-12 | 2009-01-08 | 2.578 | 228,452 | -16,486 | 0.02% | 588,935 |
| 2009-01-09 | 2009-01-07 | 2.640 | 244,938 | -4,849 | 0.02% | 646,589 |
| 2009-01-08 | 2009-01-06 | 2.805 | 249,787 | +24,244 | 0.02% | 700,601 |
| 2009-01-07 | 2009-01-05 | 2.825 | 225,543 | +9,698 | 0.02% | 637,253 |
| 2009-01-05 | 2008-12-31 | 2.784 | 215,845 | +19,395 | 0.02% | 600,950 |
| 2009-01-02 | 2008-12-29 | 2.784 | 196,450 | -38,790 | 0.02% | 546,951 |
| 2008-12-30 | 2008-12-24 | 2.599 | 235,240 | -48,489 | 0.02% | 611,285 |
| 2008-12-29 | 2008-12-22 | 2.495 | 283,729 | +53,337 | 0.02% | 708,030 |
| 2008-12-23 | 2008-12-19 | 2.660 | 230,392 | +17,456 | 0.02% | 612,942 |
| 2008-12-22 | 2008-12-18 | 2.660 | 212,936 | -73,270 | 0.02% | 566,502 |
| 2008-12-19 | 2008-12-17 | 2.516 | 286,206 | +38,791 | 0.02% | 720,113 |
| 2008-12-18 | 2008-12-16 | 2.434 | 247,415 | +38,791 | 0.02% | 602,102 |
| 2008-12-17 | 2008-12-15 | 2.475 | 208,624 | +9,697 | 0.02% | 516,307 |
| 2008-12-16 | 2008-12-12 | 2.372 | 198,927 | -43,639 | 0.02% | 471,796 |
| 2008-12-15 | 2008-12-11 | 2.516 | 242,566 | -67,884 | 0.02% | 610,312 |
| 2008-12-12 | 2008-12-10 | 2.578 | 310,450 | +87,279 | 0.03% | 800,321 |
| 2008-12-11 | 2008-12-09 | 2.578 | 223,171 | -148,374 | 0.02% | 575,321 |
| 2008-12-10 | 2008-12-08 | 2.392 | 371,545 | +121,221 | 0.03% | 888,857 |
| 2008-12-09 | 2008-12-05 | 2.372 | 250,324 | -67,884 | 0.02% | 593,694 |
| 2008-12-08 | 2008-12-04 | 2.289 | 318,208 | -72,733 | 0.03% | 728,444 |
| 2008-12-05 | 2008-12-03 | 2.351 | 390,941 | -407,302 | 0.03% | 919,133 |
| 2008-12-04 | 2008-12-02 | 2.186 | 798,243 | +533,372 | 0.07% | 1,745,031 |
| 2008-12-03 | 2008-12-01 | 2.124 | 264,871 | +26,184 | 0.02% | 562,644 |
| 2008-12-02 | 2008-11-28 | 1.939 | 238,687 | -6,788 | 0.02% | 462,721 |
| 2008-12-01 | 2008-11-27 | 1.835 | 245,475 | -14,547 | 0.02% | 450,567 |
| 2008-11-27 | 2008-11-25 | 1.712 | 260,022 | -29,093 | 0.02% | 445,093 |
| 2008-11-26 | 2008-11-24 | 1.712 | 289,115 | +14,547 | 0.02% | 494,893 |
| 2008-11-24 | 2008-11-20 | 1.712 | 274,568 | -19,396 | 0.02% | 469,992 |
| 2008-11-21 | 2008-11-19 | 1.774 | 293,964 | -24,244 | 0.02% | 521,381 |
| 2008-11-20 | 2008-11-18 | 1.815 | 318,208 | +14,547 | 0.03% | 577,505 |
| 2008-11-18 | 2008-11-14 | 1.918 | 303,661 | -92,128 | 0.03% | 582,417 |
| 2008-11-17 | 2008-11-13 | 1.877 | 395,789 | +9,697 | 0.03% | 742,792 |
| 2008-11-14 | 2008-11-12 | 1.980 | 386,092 | +29,093 | 0.03% | 764,406 |
| 2008-11-13 | 2008-11-11 | 2.124 | 356,999 | +130,919 | 0.03% | 758,344 |
| 2008-11-12 | 2008-11-10 | 2.021 | 226,080 | +135,767 | 0.02% | 456,931 |
| 2008-11-07 | 2008-11-05 | 1.732 | 90,313 | +9,698 | 0.01% | 156,456 |
| 2008-11-03 | 2008-10-30 | 1.526 | 80,615 | -9,698 | 0.01% | 123,030 |
| 2008-10-30 | 2008-10-28 | 1.237 | 90,313 | +9,698 | 0.01% | 111,754 |
| 2008-10-22 | 2008-10-20 | 1.794 | 80,615 | +9,698 | 0.01% | 144,643 |
| 2008-10-16 | 2008-10-14 | 2.207 | 70,917 | +9,698 | 0.01% | 156,494 |
| 2008-09-18 | 2008-09-16 | 3.132 | 61,219 | +1,551 | 0.01% | 191,716 |
| 2008-07-21 | 2008-07-17 | 4.084 | 59,668 | +4,726 | 0.01% | 243,674 |
| 2008-07-02 | 2008-06-27 | 4.380 | 54,942 | +41,206 | 0.00% | 240,650 |
| 2008-06-16 | 2008-06-12 | 84.554 | 13,736 | -41,206 | 0.00% | 1,161,438 |
| 2008-06-13 | 2008-06-11 | 85.993 | 54,942 | +51,508 | 0.00% | 4,724,636 |
| 2008-06-04 | 2008-06-02 | 100.588 | 3,434 | +53 | 0.00% | 345,421 |
| 2008-05-08 | 2008-05-06 | 109.530 | 3,381 | -232 | 0.00% | 370,320 |
| 2008-05-06 | 2008-05-02 | 110.561 | 3,613 | -56 | 0.01% | 399,458 |
| 2008-05-05 | 2008-04-30 | 111.593 | 3,669 | +56 | 0.01% | 409,435 |
| 2008-04-28 | 2008-04-24 | 109.186 | 3,613 | +232 | 0.01% | 394,488 |
| 2008-03-03 | 2008-02-28 | 114.860 | 3,381 | -1,163 | 0.00% | 388,341 |
| 2008-02-29 | 2008-02-27 | 115.032 | 4,544 | +466 | 0.01% | 522,705 |
| 2008-02-28 | 2008-02-26 | 111.421 | 4,078 | +697 | 0.01% | 454,375 |
| 2008-02-14 | 2008-02-12 | 107.294 | 3,381 | -129 | 0.00% | 362,762 |
| 2008-02-11 | 2008-02-04 | 111.518 | 3,510 | +63 | 0.00% | 391,427 |
| 2007-12-14 | 2007-12-12 | 109.767 | 3,447 | -1,143 | 0.00% | 378,367 |
| 2007-12-13 | 2007-12-11 | 108.717 | 4,590 | +1,143 | 0.01% | 499,009 |
| 2007-12-05 | 2007-12-03 | 113.794 | 3,447 | +685 | 0.00% | 392,247 |
| 2007-11-30 | 2007-11-28 | 112.043 | 2,762 | +457 | 0.00% | 309,463 |
| 2007-11-19 | 2007-11-15 | 130.250 | 2,305 | -1,142 | 0.00% | 300,226 |
| 2007-11-06 | 2007-11-02 | 131.300 | 3,447 | -229 | 0.00% | 452,592 |
| 2007-11-05 | 2007-11-01 | 133.751 | 3,676 | +229 | 0.01% | 491,670 |
| 2007-10-24 | 2007-10-22 | 99.788 | 3,447 | -914 | 0.01% | 343,970 |
| 2007-10-22 | 2007-10-17 | 104.165 | 4,361 | -1,143 | 0.01% | 454,263 |
| 2007-10-17 | 2007-10-15 | 105.741 | 5,504 | -5,712 | 0.01% | 581,996 |
| 2007-10-16 | 2007-10-12 | 107.491 | 11,216 | +5,712 | 0.02% | 1,205,621 |
| 2007-10-15 | 2007-10-11 | 111.168 | 5,504 | +914 | 0.01% | 611,866 |
| 2007-10-12 | 2007-10-10 | 103.990 | 4,590 | +2,285 | 0.01% | 477,313 |
| 2007-09-21 | 2007-09-19 | 88.234 | 2,305 | -91 | 0.00% | 203,379 |
| 2007-09-12 | 2007-09-10 | 92.709 | 2,396 | +20 | 0.00% | 222,132 |
| 2007-09-10 | 2007-09-06 | 96.948 | 2,376 | +224 | 0.00% | 230,347 |
| 2007-09-07 | 2007-09-05 | 98.007 | 2,152 | -125 | 0.00% | 210,911 |
| 2007-08-28 | 2007-08-24 | 102.775 | 2,277 | -63 | 0.00% | 234,019 |
| 2007-08-22 | 2007-08-20 | 92.709 | 2,340 | +453 | 0.00% | 216,940 |
| 2007-08-15 | 2007-08-13 | 105.071 | 1,887 | -453 | 0.00% | 198,268 |
| 2007-08-06 | 2007-08-02 | 114.712 | 2,340 | -1,873 | 0.00% | 268,427 |
| 2007-07-27 | 2007-07-25 | 124.073 | 4,213 | -872 | 0.01% | 522,718 |
| 2007-07-26 | 2007-07-24 | 124.073 | 5,085 | +218 | 0.01% | 630,910 |
| 2007-07-20 | 2007-07-18 | 116.731 | 4,867 | -1,090 | 0.01% | 568,130 |
| 2007-07-19 | 2007-07-17 | 120.769 | 5,957 | +1,526 | 0.01% | 719,421 |
| 2007-07-18 | 2007-07-16 | 114.712 | 4,431 | +436 | 0.01% | 508,290 |
| 2007-07-11 | 2007-07-09 | 115.813 | 3,995 | -436 | 0.01% | 462,675 |
| 2007-07-10 | 2007-07-06 | 116.548 | 4,431 | -5,884 | 0.01% | 516,422 |
| 2007-07-09 | 2007-07-05 | 123.706 | 10,315 | -1,744 | 0.02% | 1,276,024 |
| 2007-07-06 | 2007-07-04 | 111.408 | 12,059 | +8,718 | 0.02% | 1,343,475 |
| 2007-07-05 | 2007-07-03 | 100.763 | 3,341 | -1,090 | 0.01% | 336,650 |
| 2007-07-04 | 2007-06-29 | 97.459 | 4,431 | +1,090 | 0.01% | 431,843 |
| 2007-06-28 | 2007-06-26 | 96.725 | 3,341 | -61 | 0.01% | 323,159 |
| 2007-06-26 | 2007-06-22 | 104.801 | 3,402 | 0.01% | 356,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy