History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 117,444 | +0 | 0.00% | 1,165,044 |
| 2025-10-13 | 2025-10-09 | 9.790 | 117,444 | +0 | 0.00% | 1,149,777 |
| 2025-10-10 | 2025-10-08 | 9.700 | 117,444 | +0 | 0.00% | 1,139,207 |
| 2025-10-09 | 2025-10-06 | 9.800 | 117,444 | +0 | 0.00% | 1,150,951 |
| 2025-10-08 | 2025-10-03 | 9.800 | 117,444 | +0 | 0.00% | 1,150,951 |
| 2025-10-06 | 2025-10-02 | 9.810 | 117,444 | +0 | 0.00% | 1,152,126 |
| 2025-10-03 | 2025-09-30 | 9.910 | 117,444 | +0 | 0.00% | 1,163,870 |
| 2025-10-02 | 2025-09-29 | 9.870 | 117,444 | +0 | 0.00% | 1,159,172 |
| 2025-09-30 | 2025-09-26 | 9.910 | 117,444 | +0 | 0.00% | 1,163,870 |
| 2025-09-29 | 2025-09-25 | 9.760 | 117,444 | +0 | 0.00% | 1,146,253 |
| 2025-09-26 | 2025-09-24 | 9.770 | 117,444 | +0 | 0.00% | 1,147,428 |
| 2025-09-25 | 2025-09-23 | 9.820 | 117,444 | +0 | 0.00% | 1,153,300 |
| 2025-09-24 | 2025-09-22 | 9.920 | 117,444 | +0 | 0.00% | 1,165,044 |
| 2025-09-23 | 2025-09-19 | 9.910 | 117,444 | +0 | 0.00% | 1,163,870 |
| 2025-09-22 | 2025-09-18 | 9.900 | 117,444 | +2,000 | 0.00% | 1,162,696 |
| 2025-09-16 | 2025-09-12 | 10.950 | 115,444 | +3,689 | 0.00% | 1,264,101 |
| 2025-09-11 | 2025-09-09 | 10.981 | 111,755 | +9,680 | 0.00% | 1,227,170 |
| 2025-08-27 | 2025-08-25 | 11.105 | 102,075 | +9,681 | 0.00% | 1,133,528 |
| 2025-08-22 | 2025-08-20 | 11.849 | 92,394 | +9,680 | 0.00% | 1,094,742 |
| 2025-08-11 | 2025-08-07 | 12.138 | 82,714 | -5,808 | 0.00% | 1,003,971 |
| 2025-08-08 | 2025-08-06 | 11.911 | 88,522 | +5,808 | 0.00% | 1,054,350 |
| 2025-08-07 | 2025-08-05 | 12.076 | 82,714 | +17,425 | 0.00% | 998,845 |
| 2025-08-01 | 2025-07-30 | 12.665 | 65,289 | -13,552 | 0.00% | 826,866 |
| 2025-07-23 | 2025-07-21 | 12.210 | 78,841 | -5,809 | 0.00% | 962,662 |
| 2025-07-22 | 2025-07-18 | 11.900 | 84,650 | +5,809 | 0.00% | 1,007,358 |
| 2025-06-19 | 2025-06-17 | 13.086 | 78,841 | +1,791 | 0.00% | 1,031,719 |
| 2025-04-11 | 2025-04-09 | 11.691 | 77,050 | -11,352 | 0.00% | 900,775 |
| 2025-03-27 | 2025-03-25 | 10.930 | 88,402 | +1,892 | 0.00% | 966,209 |
| 2025-03-26 | 2025-03-24 | 11.437 | 86,510 | +5,676 | 0.00% | 989,423 |
| 2025-03-25 | 2025-03-21 | 12.346 | 80,834 | +5,676 | 0.00% | 997,989 |
| 2025-03-17 | 2025-03-13 | 13.847 | 75,158 | -3,784 | 0.00% | 1,040,723 |
| 2025-03-14 | 2025-03-12 | 13.551 | 78,942 | -22,705 | 0.00% | 1,069,756 |
| 2025-03-03 | 2025-02-27 | 12.621 | 101,647 | +1,892 | 0.00% | 1,282,884 |
| 2025-02-28 | 2025-02-26 | 12.938 | 99,755 | +1,892 | 0.00% | 1,290,639 |
| 2025-02-04 | 2025-01-28 | 12.071 | 97,863 | -7,568 | 0.00% | 1,181,335 |
| 2025-02-03 | 2025-01-24 | 12.050 | 105,431 | +7,568 | 0.00% | 1,270,462 |
| 2025-01-27 | 2025-01-23 | 12.262 | 97,863 | -13,244 | 0.00% | 1,199,955 |
| 2025-01-24 | 2025-01-22 | 12.177 | 111,107 | +5,676 | 0.00% | 1,352,952 |
| 2025-01-23 | 2025-01-21 | 12.473 | 105,431 | +7,568 | 0.00% | 1,315,040 |
| 2025-01-16 | 2025-01-14 | 12.727 | 97,863 | +9,461 | 0.00% | 1,245,471 |
| 2024-12-19 | 2024-12-17 | 12.388 | 88,402 | +22,705 | 0.00% | 1,095,162 |
| 2024-12-13 | 2024-12-11 | 12.727 | 65,697 | -1,892 | 0.00% | 836,105 |
| 2024-12-12 | 2024-12-10 | 12.748 | 67,589 | -22,705 | 0.00% | 861,612 |
| 2024-12-05 | 2024-12-03 | 11.754 | 90,294 | +22,705 | 0.00% | 1,061,335 |
| 2024-12-02 | 2024-11-28 | 11.479 | 67,589 | +1,892 | 0.00% | 775,880 |
| 2024-10-17 | 2024-10-15 | 13.044 | 65,697 | -17,029 | 0.00% | 856,938 |
| 2024-10-15 | 2024-10-10 | 13.319 | 82,726 | +15,137 | 0.00% | 1,101,796 |
| 2024-10-04 | 2024-10-02 | 12.156 | 67,589 | -20,813 | 0.00% | 821,604 |
| 2024-09-16 | 2024-09-12 | 11.685 | 88,402 | +2,676 | 0.00% | 1,032,992 |
| 2024-07-04 | 2024-07-02 | 11.751 | 85,726 | -3,669 | 0.00% | 1,007,329 |
| 2024-06-27 | 2024-06-25 | 11.707 | 89,395 | +3,669 | 0.00% | 1,046,544 |
| 2024-06-17 | 2024-06-13 | 11.834 | 85,726 | +2,340 | 0.00% | 1,014,465 |
| 2024-05-14 | 2024-05-10 | 10.332 | 83,386 | -8,923 | 0.00% | 861,558 |
| 2024-01-30 | 2024-01-26 | 9.783 | 92,309 | -10,708 | 0.00% | 903,065 |
| 2024-01-15 | 2024-01-11 | 9.772 | 103,017 | +10,708 | 0.00% | 1,006,668 |
| 2023-10-16 | 2023-10-12 | 9.167 | 92,309 | -5,354 | 0.00% | 846,171 |
| 2023-10-10 | 2023-10-06 | 8.976 | 97,663 | -3,570 | 0.00% | 876,644 |
| 2023-10-05 | 2023-10-03 | 8.987 | 101,233 | +3,570 | 0.00% | 909,824 |
| 2023-10-04 | 2023-09-29 | 9.234 | 97,663 | +5,354 | 0.00% | 901,816 |
| 2023-09-14 | 2023-09-12 | 10.147 | 92,309 | +2,904 | 0.00% | 936,675 |
| 2023-08-31 | 2023-08-29 | 10.170 | 89,405 | +3,457 | 0.00% | 909,276 |
| 2023-08-24 | 2023-08-22 | 10.043 | 85,948 | +8,643 | 0.00% | 863,179 |
| 2023-07-24 | 2023-07-20 | 10.992 | 77,305 | -8,643 | 0.00% | 849,721 |
| 2023-07-07 | 2023-07-05 | 10.355 | 85,948 | -25,928 | 0.00% | 890,029 |
| 2023-07-04 | 2023-06-30 | 10.332 | 111,876 | -6,914 | 0.00% | 1,155,935 |
| 2023-07-03 | 2023-06-29 | 10.228 | 118,790 | +6,914 | 0.00% | 1,215,003 |
| 2023-06-30 | 2023-06-28 | 10.332 | 111,876 | -1,729 | 0.00% | 1,155,935 |
| 2023-06-29 | 2023-06-27 | 10.263 | 113,605 | -8,642 | 0.00% | 1,165,913 |
| 2023-06-21 | 2023-06-19 | 10.089 | 122,247 | +8,642 | 0.00% | 1,233,388 |
| 2023-06-20 | 2023-06-16 | 10.745 | 113,605 | +20,743 | 0.00% | 1,220,666 |
| 2023-06-19 | 2023-06-15 | 10.709 | 92,862 | +7,514 | 0.00% | 994,475 |
| 2023-06-12 | 2023-06-08 | 10.899 | 85,348 | -8,414 | 0.00% | 930,237 |
| 2023-06-07 | 2023-06-05 | 10.745 | 93,762 | +8,414 | 0.00% | 1,007,456 |
| 2023-06-06 | 2023-06-02 | 10.757 | 85,348 | -8,414 | 0.00% | 918,064 |
| 2023-06-05 | 2023-06-01 | 10.424 | 93,762 | +8,414 | 0.00% | 977,366 |
| 2023-06-02 | 2023-05-31 | 10.519 | 85,348 | +8,413 | 0.00% | 897,775 |
| 2023-05-15 | 2023-05-11 | 11.684 | 76,935 | +1,683 | 0.00% | 898,894 |
| 2023-05-08 | 2023-05-04 | 12.456 | 75,252 | -8,414 | 0.00% | 937,368 |
| 2023-05-03 | 2023-04-28 | 11.565 | 83,666 | -16,826 | 0.00% | 967,593 |
| 2023-05-02 | 2023-04-27 | 11.434 | 100,492 | -16,827 | 0.00% | 1,149,046 |
| 2023-04-27 | 2023-04-25 | 11.292 | 117,319 | +8,413 | 0.00% | 1,324,716 |
| 2023-04-25 | 2023-04-21 | 11.220 | 108,906 | -16,826 | 0.00% | 1,221,954 |
| 2023-04-24 | 2023-04-20 | 11.173 | 125,732 | -33,654 | 0.00% | 1,404,768 |
| 2023-04-21 | 2023-04-19 | 10.887 | 159,386 | +16,827 | 0.00% | 1,735,308 |
| 2023-04-20 | 2023-04-18 | 10.959 | 142,559 | +25,240 | 0.00% | 1,562,271 |
| 2023-04-19 | 2023-04-17 | 11.137 | 117,319 | +16,827 | 0.00% | 1,306,589 |
| 2023-04-18 | 2023-04-14 | 11.018 | 100,492 | -25,240 | 0.00% | 1,107,241 |
| 2023-04-14 | 2023-04-12 | 10.828 | 125,732 | -6,731 | 0.00% | 1,361,429 |
| 2023-04-13 | 2023-04-11 | 10.804 | 132,463 | -8,414 | 0.00% | 1,431,164 |
| 2023-04-12 | 2023-04-06 | 10.709 | 140,877 | +25,241 | 0.00% | 1,508,675 |
| 2023-04-11 | 2023-04-04 | 10.935 | 115,636 | -18,510 | 0.00% | 1,264,480 |
| 2023-03-31 | 2023-03-29 | 10.531 | 134,146 | +23,558 | 0.00% | 1,412,675 |
| 2023-03-29 | 2023-03-27 | 10.733 | 110,588 | +10,096 | 0.00% | 1,186,934 |
| 2023-03-28 | 2023-03-24 | 10.994 | 100,492 | +16,826 | 0.00% | 1,104,852 |
| 2023-03-24 | 2023-03-22 | 11.054 | 83,666 | -6,730 | 0.00% | 924,832 |
| 2023-03-23 | 2023-03-21 | 10.935 | 90,396 | +6,730 | 0.00% | 988,480 |
| 2023-03-07 | 2023-03-03 | 11.517 | 83,666 | -10,096 | 0.00% | 963,615 |
| 2023-03-06 | 2023-03-02 | 11.078 | 93,762 | -18,509 | 0.00% | 1,038,661 |
| 2023-03-03 | 2023-03-01 | 10.721 | 112,271 | +8,413 | 0.00% | 1,203,663 |
| 2023-03-01 | 2023-02-27 | 10.745 | 103,858 | +6,731 | 0.00% | 1,115,936 |
| 2023-02-27 | 2023-02-23 | 11.161 | 97,127 | +6,731 | 0.00% | 1,084,018 |
| 2023-02-23 | 2023-02-21 | 11.375 | 90,396 | +6,730 | 0.00% | 1,028,234 |
| 2023-02-17 | 2023-02-15 | 11.030 | 83,666 | -15,144 | 0.00% | 922,843 |
| 2023-02-15 | 2023-02-13 | 10.876 | 98,810 | -3,365 | 0.00% | 1,074,615 |
| 2023-02-13 | 2023-02-09 | 10.840 | 102,175 | -16,827 | 0.00% | 1,107,568 |
| 2023-02-10 | 2023-02-08 | 10.674 | 119,002 | +8,414 | 0.00% | 1,270,169 |
| 2023-02-08 | 2023-02-06 | 10.602 | 110,588 | +15,144 | 0.00% | 1,172,476 |
| 2023-02-06 | 2023-02-02 | 11.030 | 95,444 | +8,413 | 0.00% | 1,052,756 |
| 2023-01-31 | 2023-01-27 | 11.090 | 87,031 | -16,827 | 0.00% | 965,132 |
| 2023-01-30 | 2023-01-26 | 10.935 | 103,858 | +16,827 | 0.00% | 1,135,687 |
| 2023-01-20 | 2023-01-18 | 10.911 | 87,031 | -8,413 | 0.00% | 949,615 |
| 2023-01-18 | 2023-01-16 | 10.162 | 95,444 | +8,413 | 0.00% | 969,942 |
| 2023-01-16 | 2023-01-12 | 10.305 | 87,031 | -8,413 | 0.00% | 896,859 |
| 2023-01-03 | 2022-12-29 | 10.079 | 95,444 | -16,827 | 0.00% | 962,001 |
| 2022-12-22 | 2022-12-20 | 9.592 | 112,271 | -30,288 | 0.00% | 1,076,892 |
| 2022-12-15 | 2022-12-13 | 9.937 | 142,559 | +8,413 | 0.00% | 1,416,550 |
| 2022-12-12 | 2022-12-08 | 10.234 | 134,146 | +8,414 | 0.00% | 1,372,814 |
| 2022-12-07 | 2022-12-05 | 10.887 | 125,732 | -1,683 | 0.00% | 1,368,902 |
| 2022-12-05 | 2022-12-01 | 10.721 | 127,415 | +16,827 | 0.00% | 1,366,023 |
| 2022-11-29 | 2022-11-25 | 10.602 | 110,588 | -3,366 | 0.00% | 1,172,476 |
| 2022-11-24 | 2022-11-22 | 9.972 | 113,954 | -8,413 | 0.00% | 1,136,377 |
| 2022-11-21 | 2022-11-17 | 9.830 | 122,367 | +13,461 | 0.00% | 1,202,820 |
| 2022-11-18 | 2022-11-16 | 10.032 | 108,906 | +8,414 | 0.00% | 1,092,509 |
| 2022-11-17 | 2022-11-15 | 10.091 | 100,492 | -8,414 | 0.00% | 1,014,075 |
| 2022-11-14 | 2022-11-10 | 9.497 | 108,906 | +8,414 | 0.00% | 1,034,260 |
| 2022-10-03 | 2022-09-29 | 9.425 | 100,492 | +8,413 | 0.00% | 947,187 |
| 2022-09-15 | 2022-09-13 | 11.287 | 92,079 | +2,384 | 0.00% | 1,039,262 |
| 2022-09-09 | 2022-09-07 | 11.518 | 89,695 | -8,196 | 0.00% | 1,033,149 |
| 2022-08-30 | 2022-08-26 | 11.348 | 97,891 | -9,834 | 0.00% | 1,110,833 |
| 2022-07-06 | 2022-07-04 | 10.335 | 107,725 | +1,639 | 0.00% | 1,113,327 |
| 2022-06-20 | 2022-06-16 | 10.250 | 106,086 | +10,646 | 0.00% | 1,087,361 |
| 2022-05-10 | 2022-05-05 | 12.815 | 95,440 | +3,196 | 0.00% | 1,223,101 |
| 2022-04-13 | 2022-04-11 | 12.565 | 92,244 | +3,196 | 0.00% | 1,159,054 |
| 2022-04-04 | 2022-03-31 | 13.116 | 89,048 | -3,196 | 0.00% | 1,167,931 |
| 2022-03-25 | 2022-03-23 | 12.966 | 92,244 | -3,196 | 0.00% | 1,195,996 |
| 2022-03-23 | 2022-03-21 | 12.377 | 95,440 | -3,197 | 0.00% | 1,181,296 |
| 2022-03-18 | 2022-03-16 | 11.389 | 98,637 | -36,755 | 0.00% | 1,123,345 |
| 2022-03-17 | 2022-03-15 | 10.738 | 135,392 | -4,795 | 0.00% | 1,453,825 |
| 2022-03-16 | 2022-03-14 | 11.889 | 140,187 | -52,736 | 0.00% | 1,666,722 |
| 2022-03-11 | 2022-03-09 | 12.840 | 192,923 | +3,196 | 0.00% | 2,477,213 |
| 2022-03-08 | 2022-03-04 | 12.590 | 189,727 | -9,589 | 0.00% | 2,388,686 |
| 2022-03-07 | 2022-03-03 | 13.191 | 199,316 | +3,197 | 0.00% | 2,629,146 |
| 2022-03-03 | 2022-03-01 | 13.466 | 196,119 | +4,794 | 0.00% | 2,640,972 |
| 2022-02-15 | 2022-02-11 | 13.041 | 191,325 | -3,196 | 0.00% | 2,495,005 |
| 2022-02-14 | 2022-02-10 | 12.966 | 194,521 | -12,785 | 0.00% | 2,522,076 |
| 2022-02-08 | 2022-02-04 | 11.889 | 207,306 | +12,785 | 0.01% | 2,464,719 |
| 2022-01-27 | 2022-01-25 | 11.576 | 194,521 | -9,589 | 0.00% | 2,251,853 |
| 2022-01-20 | 2022-01-18 | 12.014 | 204,110 | -39,952 | 0.01% | 2,452,265 |
| 2022-01-12 | 2022-01-10 | 12.490 | 244,062 | -4,794 | 0.01% | 3,048,334 |
| 2022-01-04 | 2021-12-31 | 12.127 | 248,856 | -25,569 | 0.01% | 3,017,893 |
| 2022-01-03 | 2021-12-29 | 11.864 | 274,425 | -15,981 | 0.01% | 3,255,846 |
| 2021-12-29 | 2021-12-24 | 11.827 | 290,406 | +41,550 | 0.01% | 3,434,546 |
| 2021-12-07 | 2021-12-03 | 10.951 | 248,856 | +9,588 | 0.01% | 2,725,135 |
| 2021-12-06 | 2021-12-02 | 10.588 | 239,268 | -7,990 | 0.01% | 2,533,302 |
| 2021-11-02 | 2021-10-29 | 10.000 | 247,258 | -7,990 | 0.01% | 2,472,459 |
| 2021-10-21 | 2021-10-19 | 10.362 | 255,248 | +7,990 | 0.01% | 2,644,993 |
| 2021-10-18 | 2021-10-12 | 9.949 | 247,258 | -7,990 | 0.01% | 2,460,081 |
| 2021-10-11 | 2021-10-07 | 10.312 | 255,248 | +39,952 | 0.01% | 2,632,216 |
| 2021-09-27 | 2021-09-23 | 9.174 | 215,296 | +43,148 | 0.01% | 1,975,022 |
| 2021-09-15 | 2021-09-13 | 9.317 | 172,148 | +4,961 | 0.00% | 1,603,880 |
| 2021-09-13 | 2021-09-09 | 9.394 | 167,187 | -3,104 | 0.00% | 1,570,585 |
| 2021-09-09 | 2021-09-07 | 9.278 | 170,291 | -7,760 | 0.00% | 1,579,995 |
| 2021-09-07 | 2021-09-03 | 9.227 | 178,051 | +7,760 | 0.00% | 1,642,816 |
| 2021-09-06 | 2021-09-02 | 8.930 | 170,291 | -7,760 | 0.00% | 1,520,745 |
| 2021-09-03 | 2021-09-01 | 8.260 | 178,051 | +71,393 | 0.00% | 1,470,733 |
| 2021-08-30 | 2021-08-26 | 7.912 | 106,658 | -4,656 | 0.00% | 843,904 |
| 2021-08-26 | 2021-08-24 | 7.551 | 111,314 | -7,760 | 0.00% | 840,580 |
| 2021-08-25 | 2021-08-23 | 7.513 | 119,074 | -23,281 | 0.00% | 894,575 |
| 2021-08-24 | 2021-08-20 | 7.577 | 142,355 | -10,864 | 0.00% | 1,078,652 |
| 2021-08-11 | 2021-08-09 | 6.868 | 153,219 | -7,760 | 0.00% | 1,052,377 |
| 2021-07-29 | 2021-07-27 | 6.211 | 160,979 | +7,760 | 0.00% | 999,880 |
| 2021-07-27 | 2021-07-23 | 6.636 | 153,219 | -31,040 | 0.00% | 1,016,837 |
| 2021-07-19 | 2021-07-15 | 6.675 | 184,259 | -3,104 | 0.00% | 1,229,957 |
| 2021-07-14 | 2021-07-12 | 6.585 | 187,363 | +15,520 | 0.00% | 1,233,776 |
| 2021-07-07 | 2021-07-05 | 6.752 | 171,843 | +3,104 | 0.00% | 1,160,365 |
| 2021-06-29 | 2021-06-25 | 6.907 | 168,739 | +7,760 | 0.00% | 1,165,499 |
| 2021-06-22 | 2021-06-18 | 7.049 | 160,979 | -31,041 | 0.00% | 1,134,718 |
| 2021-06-17 | 2021-06-15 | 7.729 | 192,020 | +6,334 | 0.00% | 1,484,134 |
| 2021-06-11 | 2021-06-09 | 7.582 | 185,686 | +30,017 | 0.00% | 1,407,960 |
| 2021-06-09 | 2021-06-07 | 7.289 | 155,669 | +30,017 | 0.00% | 1,134,719 |
| 2021-06-01 | 2021-05-28 | 7.303 | 125,652 | -37,521 | 0.00% | 917,590 |
| 2021-05-31 | 2021-05-27 | 7.329 | 163,173 | +22,512 | 0.00% | 1,195,941 |
| 2021-05-27 | 2021-05-25 | 7.329 | 140,661 | -15,008 | 0.00% | 1,030,944 |
| 2021-05-25 | 2021-05-21 | 7.423 | 155,669 | +15,008 | 0.00% | 1,155,463 |
| 2021-05-24 | 2021-05-20 | 7.423 | 140,661 | -21,011 | 0.00% | 1,044,065 |
| 2021-05-13 | 2021-05-11 | 7.649 | 161,672 | -132,073 | 0.00% | 1,236,646 |
| 2021-05-11 | 2021-05-07 | 7.263 | 293,745 | +21,011 | 0.01% | 2,133,368 |
| 2021-04-30 | 2021-04-28 | 7.263 | 272,734 | -28,515 | 0.01% | 1,980,772 |
| 2021-04-29 | 2021-04-27 | 7.369 | 301,249 | +21,011 | 0.01% | 2,219,982 |
| 2021-04-23 | 2021-04-21 | 7.609 | 280,238 | +7,504 | 0.01% | 2,132,367 |
| 2021-04-22 | 2021-04-20 | 7.702 | 272,734 | +19,511 | 0.01% | 2,100,709 |
| 2021-04-21 | 2021-04-19 | 7.516 | 253,223 | +6,003 | 0.01% | 1,903,185 |
| 2021-04-01 | 2021-03-30 | 7.116 | 247,220 | -34,519 | 0.01% | 1,759,234 |
| 2021-03-31 | 2021-03-29 | 7.196 | 281,739 | -13,507 | 0.01% | 2,027,400 |
| 2021-03-24 | 2021-03-22 | 7.156 | 295,246 | -30,017 | 0.01% | 2,112,794 |
| 2021-03-23 | 2021-03-19 | 7.196 | 325,263 | -139,577 | 0.01% | 2,340,600 |
| 2021-03-18 | 2021-03-16 | 7.369 | 464,840 | -705,389 | 0.01% | 3,425,527 |
| 2021-03-17 | 2021-03-15 | 7.049 | 1,170,229 | -42,024 | 0.03% | 8,249,456 |
| 2021-03-16 | 2021-03-12 | 6.996 | 1,212,253 | -187,603 | 0.03% | 8,481,083 |
| 2021-03-15 | 2021-03-11 | 7.063 | 1,399,856 | -637,853 | 0.04% | 9,886,851 |
| 2021-03-12 | 2021-03-10 | 6.796 | 2,037,709 | +153,085 | 0.05% | 13,848,767 |
| 2021-03-11 | 2021-03-09 | 6.783 | 1,884,624 | -145,581 | 0.05% | 12,783,249 |
| 2021-03-10 | 2021-03-08 | 6.930 | 2,030,205 | -1,500 | 0.05% | 14,068,312 |
| 2021-03-09 | 2021-03-05 | 7.116 | 2,031,705 | -372,206 | 0.05% | 14,457,749 |
| 2021-03-08 | 2021-03-04 | 7.169 | 2,403,911 | -180,099 | 0.06% | 17,234,529 |
| 2021-03-05 | 2021-03-03 | 7.343 | 2,584,010 | +22,512 | 0.07% | 18,973,373 |
| 2021-03-04 | 2021-03-02 | 7.329 | 2,561,498 | +45,025 | 0.07% | 18,773,942 |
| 2021-03-03 | 2021-03-01 | 7.396 | 2,516,473 | +600,332 | 0.07% | 18,611,613 |
| 2021-03-02 | 2021-02-26 | 7.129 | 1,916,141 | -154,586 | 0.05% | 13,660,922 |
| 2021-03-01 | 2021-02-25 | 7.223 | 2,070,727 | +30,017 | 0.05% | 14,956,187 |
| 2021-02-26 | 2021-02-24 | 6.916 | 2,040,710 | -34,519 | 0.05% | 14,113,912 |
| 2021-02-25 | 2021-02-23 | 7.049 | 2,075,229 | -54,030 | 0.05% | 14,629,196 |
| 2021-02-24 | 2021-02-22 | 6.969 | 2,129,259 | +159,088 | 0.06% | 14,839,831 |
| 2021-02-23 | 2021-02-19 | 6.943 | 1,970,171 | +157,587 | 0.05% | 13,678,561 |
| 2021-02-22 | 2021-02-18 | 6.490 | 1,812,584 | +27,015 | 0.05% | 11,763,210 |
| 2021-02-18 | 2021-02-16 | 6.423 | 1,785,569 | +249,137 | 0.05% | 11,468,918 |
| 2021-02-17 | 2021-02-11 | 6.343 | 1,536,432 | -58,532 | 0.04% | 9,745,835 |
| 2021-02-16 | 2021-02-09 | 6.330 | 1,594,964 | +624,345 | 0.04% | 10,095,859 |
| 2021-02-09 | 2021-02-05 | 6.157 | 970,619 | +24,013 | 0.03% | 5,975,710 |
| 2021-02-08 | 2021-02-04 | 6.210 | 946,606 | +525,290 | 0.02% | 5,878,330 |
| 2021-01-29 | 2021-01-27 | 6.130 | 421,316 | +16,509 | 0.01% | 2,582,644 |
| 2021-01-28 | 2021-01-26 | 5.943 | 404,807 | +1,501 | 0.01% | 2,405,923 |
| 2021-01-27 | 2021-01-25 | 6.077 | 403,306 | +45,025 | 0.01% | 2,450,746 |
| 2021-01-26 | 2021-01-22 | 6.157 | 358,281 | +136,576 | 0.01% | 2,205,792 |
| 2021-01-25 | 2021-01-21 | 6.490 | 221,705 | -48,027 | 0.01% | 1,438,809 |
| 2021-01-22 | 2021-01-20 | 6.503 | 269,732 | -117,065 | 0.01% | 1,754,087 |
| 2021-01-21 | 2021-01-19 | 6.410 | 386,797 | +90,050 | 0.01% | 2,479,288 |
| 2021-01-20 | 2021-01-18 | 6.223 | 296,747 | +1,501 | 0.01% | 1,846,724 |
| 2021-01-19 | 2021-01-15 | 6.117 | 295,246 | +75,041 | 0.01% | 1,805,907 |
| 2021-01-14 | 2021-01-12 | 5.770 | 220,205 | +60,034 | 0.01% | 1,270,615 |
| 2021-01-08 | 2021-01-06 | 6.303 | 160,171 | +21,011 | 0.00% | 1,009,587 |
| 2020-12-29 | 2020-12-24 | 6.063 | 139,160 | +3,002 | 0.00% | 843,771 |
| 2020-12-23 | 2020-12-21 | 6.157 | 136,158 | +3,001 | 0.00% | 838,270 |
| 2020-12-18 | 2020-12-16 | 6.117 | 133,157 | +19,511 | 0.00% | 814,471 |
| 2020-12-15 | 2020-12-11 | 6.263 | 113,646 | +1,501 | 0.00% | 711,788 |
| 2020-11-13 | 2020-11-11 | 8.089 | 112,145 | -3,002 | 0.00% | 907,125 |
| 2020-10-27 | 2020-10-22 | 6.890 | 115,147 | -3,001 | 0.00% | 793,308 |
| 2020-10-22 | 2020-10-20 | 7.049 | 118,148 | -1,501 | 0.00% | 832,877 |
| 2020-10-20 | 2020-10-16 | 6.810 | 119,649 | +4,502 | 0.00% | 814,758 |
| 2020-09-28 | 2020-09-24 | 6.810 | 115,147 | +9,005 | 0.00% | 784,102 |
| 2020-09-18 | 2020-09-16 | 8.268 | 106,142 | +3,155 | 0.00% | 877,578 |
| 2020-09-03 | 2020-09-01 | 8.405 | 102,987 | -8,737 | 0.00% | 865,637 |
| 2020-08-28 | 2020-08-26 | 8.913 | 111,724 | -723,744 | 0.00% | 995,848 |
| 2020-08-27 | 2020-08-25 | 8.859 | 835,468 | -203,871 | 0.02% | 7,401,016 |
| 2020-08-26 | 2020-08-24 | 8.062 | 1,039,339 | +723,743 | 0.03% | 8,379,095 |
| 2020-08-25 | 2020-08-21 | 7.911 | 315,596 | -1,456 | 0.01% | 2,496,639 |
| 2020-08-12 | 2020-08-10 | 6.441 | 317,052 | -11,650 | 0.01% | 2,042,232 |
| 2020-08-07 | 2020-08-05 | 6.428 | 328,702 | -7,281 | 0.01% | 2,112,759 |
| 2020-08-06 | 2020-08-04 | 6.510 | 335,983 | +7,281 | 0.01% | 2,187,245 |
| 2020-07-08 | 2020-07-06 | 7.210 | 328,702 | -31,658 | 0.01% | 2,370,082 |
| 2020-07-07 | 2020-07-03 | 6.496 | 360,360 | +4,369 | 0.01% | 2,340,990 |
| 2020-06-24 | 2020-06-22 | 6.455 | 355,991 | +72,811 | 0.01% | 2,297,940 |
| 2020-06-15 | 2020-06-11 | 7.235 | 283,180 | +9,007 | 0.01% | 2,048,677 |
| 2020-06-12 | 2020-06-10 | 7.532 | 274,173 | +35,248 | 0.01% | 2,065,190 |
| 2020-06-11 | 2020-06-09 | 7.802 | 238,925 | +35,248 | 0.01% | 1,864,082 |
| 2020-06-10 | 2020-06-08 | 7.518 | 203,677 | +35,247 | 0.01% | 1,531,294 |
| 2020-06-08 | 2020-06-04 | 7.164 | 168,430 | -4,230 | 0.00% | 1,206,568 |
| 2020-06-05 | 2020-06-03 | 7.178 | 172,660 | +4,230 | 0.00% | 1,239,319 |
| 2020-04-21 | 2020-04-17 | 8.568 | 168,430 | -2,820 | 0.00% | 1,443,103 |
| 2020-04-20 | 2020-04-16 | 8.313 | 171,250 | +2,820 | 0.00% | 1,423,538 |
| 2020-04-16 | 2020-04-14 | 8.738 | 168,430 | -7,049 | 0.00% | 1,471,774 |
| 2020-04-15 | 2020-04-09 | 8.696 | 175,479 | +2,819 | 0.00% | 1,525,901 |
| 2020-04-14 | 2020-04-08 | 8.710 | 172,660 | +4,230 | 0.00% | 1,503,838 |
| 2020-04-02 | 2020-03-31 | 8.142 | 168,430 | -12,689 | 0.00% | 1,371,425 |
| 2020-03-31 | 2020-03-27 | 7.788 | 181,119 | -2,820 | 0.01% | 1,410,513 |
| 2020-03-23 | 2020-03-19 | 6.185 | 183,939 | +9,870 | 0.01% | 1,137,630 |
| 2020-03-18 | 2020-03-16 | 7.433 | 174,069 | +7,049 | 0.00% | 1,293,879 |
| 2020-02-14 | 2020-02-12 | 9.462 | 167,020 | -84,594 | 0.00% | 1,580,284 |
| 2020-02-10 | 2020-02-06 | 9.433 | 251,614 | +84,594 | 0.01% | 2,373,544 |
| 2019-09-17 | 2019-09-13 | 11.521 | 167,020 | +3,320 | 0.00% | 1,924,160 |
| 2019-09-09 | 2019-09-05 | 10.565 | 163,700 | -1,382 | 0.00% | 1,729,543 |
| 2019-08-05 | 2019-08-01 | 11.622 | 165,082 | +1,382 | 0.00% | 1,918,558 |
| 2019-07-15 | 2019-07-11 | 11.549 | 163,700 | +6,909 | 0.00% | 1,890,651 |
| 2019-06-14 | 2019-06-12 | 12.085 | 156,791 | -6,909 | 0.00% | 1,894,817 |
| 2019-06-06 | 2019-06-04 | 11.799 | 163,700 | +2,455 | 0.00% | 1,931,469 |
| 2019-04-24 | 2019-04-18 | 11.872 | 161,245 | -5,444 | 0.00% | 1,914,349 |
| 2019-04-11 | 2019-04-09 | 10.814 | 166,689 | -36,751 | 0.00% | 1,802,637 |
| 2019-04-10 | 2019-04-08 | 10.697 | 203,440 | -55,808 | 0.01% | 2,176,162 |
| 2019-04-09 | 2019-04-04 | 10.579 | 259,248 | +36,751 | 0.01% | 2,742,656 |
| 2019-04-08 | 2019-04-03 | 10.726 | 222,497 | -142,920 | 0.01% | 2,386,550 |
| 2019-04-03 | 2019-04-01 | 10.638 | 365,417 | -93,920 | 0.01% | 3,887,324 |
| 2019-03-27 | 2019-03-25 | 10.594 | 459,337 | +299,453 | 0.01% | 4,866,202 |
| 2019-03-22 | 2019-03-20 | 11.814 | 159,884 | +6,806 | 0.00% | 1,888,794 |
| 2019-03-14 | 2019-03-12 | 12.489 | 153,078 | -4,083 | 0.00% | 1,911,856 |
| 2019-03-05 | 2019-03-01 | 12.489 | 157,161 | -10,890 | 0.00% | 1,962,850 |
| 2019-03-04 | 2019-02-28 | 12.196 | 168,051 | +10,890 | 0.00% | 2,049,475 |
| 2019-03-01 | 2019-02-27 | 12.578 | 157,161 | +5,444 | 0.00% | 1,976,706 |
| 2019-02-28 | 2019-02-26 | 12.813 | 151,717 | -51,723 | 0.00% | 1,943,901 |
| 2019-02-27 | 2019-02-25 | 12.357 | 203,440 | -25,862 | 0.01% | 2,513,945 |
| 2019-02-25 | 2019-02-21 | 12.284 | 229,302 | -19,056 | 0.01% | 2,816,681 |
| 2019-02-21 | 2019-02-19 | 12.093 | 248,358 | -464,153 | 0.01% | 3,003,319 |
| 2019-02-20 | 2019-02-18 | 11.623 | 712,511 | -318,510 | 0.02% | 8,281,167 |
| 2019-02-19 | 2019-02-15 | 11.167 | 1,031,021 | +129,310 | 0.03% | 11,513,426 |
| 2019-02-18 | 2019-02-14 | 11.549 | 901,711 | -40,835 | 0.03% | 10,413,900 |
| 2019-02-15 | 2019-02-13 | 11.431 | 942,546 | -126,587 | 0.03% | 10,774,711 |
| 2019-02-08 | 2019-01-31 | 10.961 | 1,069,133 | -14,973 | 0.03% | 11,719,094 |
| 2019-01-23 | 2019-01-21 | 10.565 | 1,084,106 | -25,861 | 0.03% | 11,453,128 |
| 2019-01-21 | 2019-01-17 | 10.359 | 1,109,967 | +4,083 | 0.03% | 11,498,009 |
| 2019-01-18 | 2019-01-16 | 10.623 | 1,105,884 | -17,695 | 0.03% | 11,748,200 |
| 2019-01-17 | 2019-01-15 | 10.300 | 1,123,579 | -44,918 | 0.03% | 11,572,978 |
| 2019-01-16 | 2019-01-14 | 9.918 | 1,168,497 | +6,806 | 0.03% | 11,589,237 |
| 2019-01-15 | 2019-01-11 | 10.138 | 1,161,691 | -28,584 | 0.03% | 11,777,773 |
| 2019-01-09 | 2019-01-07 | 9.536 | 1,190,275 | -32,668 | 0.03% | 11,350,513 |
| 2018-12-07 | 2018-12-05 | 9.712 | 1,222,943 | +178,311 | 0.04% | 11,877,667 |
| 2018-12-05 | 2018-12-03 | 10.138 | 1,044,632 | -149,727 | 0.03% | 10,590,974 |
| 2018-11-30 | 2018-11-28 | 9.962 | 1,194,359 | -28,584 | 0.03% | 11,898,386 |
| 2018-11-21 | 2018-11-19 | 9.242 | 1,222,943 | -6,806 | 0.04% | 11,302,652 |
| 2018-11-19 | 2018-11-15 | 8.934 | 1,229,749 | -547,183 | 0.04% | 10,986,100 |
| 2018-11-16 | 2018-11-14 | 8.405 | 1,776,932 | -20,417 | 0.05% | 14,934,487 |
| 2018-11-07 | 2018-11-05 | 8.346 | 1,797,349 | +13,611 | 0.05% | 15,000,448 |
| 2018-11-06 | 2018-11-02 | 8.743 | 1,783,738 | +547,183 | 0.05% | 15,594,502 |
| 2018-10-26 | 2018-10-24 | 8.816 | 1,236,555 | -12,250 | 0.04% | 10,901,548 |
| 2018-10-25 | 2018-10-23 | 9.227 | 1,248,805 | +5,445 | 0.04% | 11,523,323 |
| 2018-10-24 | 2018-10-22 | 10.344 | 1,243,360 | +19,056 | 0.04% | 12,861,542 |
| 2018-10-03 | 2018-09-28 | 12.151 | 1,224,304 | +34,029 | 0.04% | 14,877,099 |
| 2018-09-26 | 2018-09-21 | 12.166 | 1,190,275 | +39,473 | 0.03% | 14,481,086 |
| 2018-09-18 | 2018-09-14 | 11.215 | 1,150,802 | +23,016 | 0.03% | 12,906,236 |
| 2018-09-06 | 2018-09-04 | 12.085 | 1,127,786 | +4,002 | 0.03% | 13,628,848 |
| 2018-08-27 | 2018-08-23 | 12.280 | 1,123,784 | -2,668 | 0.03% | 13,799,525 |
| 2018-08-23 | 2018-08-21 | 12.504 | 1,126,452 | +2,668 | 0.03% | 14,085,626 |
| 2018-07-31 | 2018-07-27 | 14.648 | 1,123,784 | -26,679 | 0.03% | 16,461,705 |
| 2018-07-27 | 2018-07-25 | 13.989 | 1,150,463 | -20,009 | 0.03% | 16,093,544 |
| 2018-07-26 | 2018-07-24 | 13.749 | 1,170,472 | -42,685 | 0.03% | 16,092,657 |
| 2018-07-11 | 2018-07-09 | 12.130 | 1,213,157 | -2,668 | 0.04% | 14,715,090 |
| 2018-07-05 | 2018-07-03 | 12.010 | 1,215,825 | -2,668 | 0.04% | 14,601,618 |
| 2018-07-03 | 2018-06-28 | 11.830 | 1,218,493 | +5,336 | 0.04% | 14,414,429 |
| 2018-06-28 | 2018-06-26 | 12.459 | 1,213,157 | -8,004 | 0.04% | 15,115,253 |
| 2018-06-27 | 2018-06-25 | 12.669 | 1,221,161 | +28,013 | 0.04% | 15,471,308 |
| 2018-06-26 | 2018-06-22 | 13.329 | 1,193,148 | +17,341 | 0.04% | 15,903,528 |
| 2018-06-25 | 2018-06-21 | 13.569 | 1,175,807 | +2,667 | 0.03% | 15,954,457 |
| 2018-06-22 | 2018-06-20 | 13.569 | 1,173,140 | +1,334 | 0.03% | 15,918,268 |
| 2018-06-21 | 2018-06-19 | 13.629 | 1,171,806 | +13,340 | 0.03% | 15,970,444 |
| 2018-06-20 | 2018-06-15 | 13.914 | 1,158,466 | +8,003 | 0.03% | 16,118,650 |
| 2018-06-19 | 2018-06-14 | 14.094 | 1,150,463 | +6,670 | 0.03% | 16,214,289 |
| 2018-06-15 | 2018-06-13 | 14.244 | 1,143,793 | -2,668 | 0.03% | 16,291,776 |
| 2018-06-14 | 2018-06-12 | 14.244 | 1,146,461 | +2,668 | 0.03% | 16,329,778 |
| 2018-06-13 | 2018-06-11 | 14.244 | 1,143,793 | -1,334 | 0.03% | 16,291,776 |
| 2018-06-12 | 2018-06-08 | 14.229 | 1,145,127 | +4,002 | 0.03% | 16,293,608 |
| 2018-06-11 | 2018-06-07 | 14.484 | 1,141,125 | +172,077 | 0.03% | 16,527,522 |
| 2018-06-08 | 2018-06-06 | 14.469 | 969,048 | -1,334 | 0.03% | 14,020,710 |
| 2018-06-06 | 2018-06-04 | 14.953 | 970,382 | +14,556 | 0.03% | 14,510,431 |
| 2018-06-05 | 2018-06-01 | 14.831 | 955,826 | -3,920 | 0.03% | 14,175,737 |
| 2018-06-04 | 2018-05-31 | 14.831 | 959,746 | +3,920 | 0.03% | 14,233,874 |
| 2018-06-01 | 2018-05-30 | 14.831 | 955,826 | +6,534 | 0.03% | 14,175,737 |
| 2018-05-31 | 2018-05-29 | 14.938 | 949,292 | +2,613 | 0.03% | 14,180,536 |
| 2018-05-30 | 2018-05-28 | 15.060 | 946,679 | -1,306 | 0.03% | 14,257,417 |
| 2018-05-29 | 2018-05-25 | 14.999 | 947,985 | -3,921 | 0.03% | 14,219,049 |
| 2018-05-28 | 2018-05-24 | 14.938 | 951,906 | +1,307 | 0.03% | 14,219,584 |
| 2018-05-25 | 2018-05-23 | 14.907 | 950,599 | +3,920 | 0.03% | 14,170,962 |
| 2018-05-24 | 2018-05-21 | 14.984 | 946,679 | -9,147 | 0.03% | 14,184,971 |
| 2018-05-23 | 2018-05-18 | 14.785 | 955,826 | +50,963 | 0.03% | 14,131,849 |
| 2018-05-08 | 2018-05-04 | 14.693 | 904,863 | +162,035 | 0.03% | 13,295,268 |
| 2018-05-04 | 2018-05-02 | 15.336 | 742,828 | +43,122 | 0.02% | 11,391,975 |
| 2018-05-03 | 2018-04-30 | 15.703 | 699,706 | -43,122 | 0.02% | 10,987,679 |
| 2018-04-24 | 2018-04-20 | 14.999 | 742,828 | +43,122 | 0.02% | 11,141,851 |
| 2018-04-18 | 2018-04-16 | 15.259 | 699,706 | +2,613 | 0.02% | 10,677,111 |
| 2018-04-06 | 2018-04-03 | 14.663 | 697,093 | -10,453 | 0.02% | 10,221,138 |
| 2018-03-20 | 2018-03-16 | 15.918 | 707,546 | +10,453 | 0.02% | 11,262,402 |
| 2018-03-19 | 2018-03-15 | 16.469 | 697,093 | +5,227 | 0.02% | 11,480,109 |
| 2018-03-16 | 2018-03-14 | 16.407 | 691,866 | +30,055 | 0.02% | 11,351,671 |
| 2018-03-09 | 2018-03-07 | 16.285 | 661,811 | -10,454 | 0.02% | 10,777,515 |
| 2018-03-08 | 2018-03-06 | 16.132 | 672,265 | -130,673 | 0.02% | 10,844,865 |
| 2018-03-07 | 2018-03-05 | 16.162 | 802,938 | -41,815 | 0.02% | 12,977,438 |
| 2018-03-05 | 2018-03-01 | 16.224 | 844,753 | -6,534 | 0.03% | 13,704,987 |
| 2018-02-27 | 2018-02-23 | 16.469 | 851,287 | +2,613 | 0.03% | 14,019,460 |
| 2018-02-09 | 2018-02-07 | 16.101 | 848,674 | -1,306 | 0.03% | 13,664,686 |
| 2018-02-08 | 2018-02-06 | 16.683 | 849,980 | +163,341 | 0.03% | 14,180,065 |
| 2018-02-07 | 2018-02-05 | 17.295 | 686,639 | +1,307 | 0.02% | 11,875,446 |
| 2018-01-24 | 2018-01-22 | 17.724 | 685,332 | -6,534 | 0.02% | 12,146,540 |
| 2018-01-23 | 2018-01-19 | 17.601 | 691,866 | +215,611 | 0.02% | 12,177,632 |
| 2018-01-19 | 2018-01-17 | 17.693 | 476,255 | +6,534 | 0.01% | 8,426,368 |
| 2018-01-18 | 2018-01-16 | 17.509 | 469,721 | +261,347 | 0.01% | 8,224,491 |
| 2018-01-16 | 2018-01-12 | 18.275 | 208,374 | -6,534 | 0.01% | 3,807,947 |
| 2017-12-18 | 2017-12-14 | 16.224 | 214,908 | -15,681 | 0.01% | 3,486,595 |
| 2017-10-12 | 2017-10-10 | 17.601 | 230,589 | +7,004 | 0.01% | 4,058,630 |
| 2017-10-10 | 2017-10-06 | 17.601 | 223,585 | -19,601 | 0.01% | 3,935,351 |
| 2017-10-09 | 2017-10-04 | 17.632 | 243,186 | -3,920 | 0.01% | 4,287,796 |
| 2017-09-29 | 2017-09-27 | 17.295 | 247,106 | +1,307 | 0.01% | 4,273,707 |
| 2017-09-21 | 2017-09-19 | 17.632 | 245,799 | +19,601 | 0.01% | 4,333,867 |
| 2017-09-15 | 2017-09-13 | 17.956 | 226,198 | +2,930 | 0.01% | 4,061,652 |
| 2017-09-14 | 2017-09-12 | 17.801 | 223,268 | +2,579 | 0.01% | 3,974,420 |
| 2017-09-08 | 2017-09-06 | 17.655 | 220,689 | -3,869 | 0.01% | 3,896,192 |
| 2017-09-07 | 2017-09-05 | 17.593 | 224,558 | +1,399 | 0.01% | 3,950,563 |
| 2017-09-06 | 2017-09-04 | 17.655 | 223,159 | +1,289 | 0.01% | 3,939,799 |
| 2017-09-05 | 2017-09-01 | 17.779 | 221,870 | +2,578 | 0.01% | 3,944,579 |
| 2017-08-31 | 2017-08-29 | 17.531 | 219,292 | -2,578 | 0.01% | 3,844,312 |
| 2017-08-29 | 2017-08-25 | 18.089 | 221,870 | +137,942 | 0.01% | 4,013,419 |
| 2017-08-28 | 2017-08-24 | 17.531 | 83,928 | +2,578 | 0.00% | 1,471,305 |
| 2017-08-25 | 2017-08-22 | 17.996 | 81,350 | +3,868 | 0.00% | 1,463,973 |
| 2017-08-08 | 2017-08-04 | 19.485 | 77,482 | -10,314 | 0.00% | 1,509,760 |
| 2017-08-07 | 2017-08-03 | 19.516 | 87,796 | -2,578 | 0.00% | 1,713,455 |
| 2017-08-01 | 2017-07-28 | 19.454 | 90,374 | +2,578 | 0.00% | 1,758,160 |
| 2017-07-31 | 2017-07-27 | 19.702 | 87,796 | +2,579 | 0.00% | 1,729,800 |
| 2017-07-28 | 2017-07-26 | 19.982 | 85,217 | +1,289 | 0.00% | 1,702,784 |
| 2017-07-27 | 2017-07-25 | 20.106 | 83,928 | +2,578 | 0.00% | 1,687,444 |
| 2017-07-18 | 2017-07-14 | 20.571 | 81,350 | -16,759 | 0.00% | 1,673,472 |
| 2017-07-12 | 2017-07-10 | 18.989 | 98,109 | +3,868 | 0.00% | 1,862,978 |
| 2017-07-11 | 2017-07-07 | 19.485 | 94,241 | +5,156 | 0.00% | 1,836,314 |
| 2017-07-03 | 2017-06-29 | 20.726 | 89,085 | +6,446 | 0.00% | 1,846,411 |
| 2017-06-30 | 2017-06-28 | 20.416 | 82,639 | -3,867 | 0.00% | 1,687,168 |
| 2017-06-23 | 2017-06-21 | 19.454 | 86,506 | +3,867 | 0.00% | 1,682,911 |
| 2017-06-22 | 2017-06-20 | 19.671 | 82,639 | +1,289 | 0.00% | 1,625,630 |
| 2017-06-07 | 2017-06-05 | 20.511 | 81,350 | +1,116 | 0.00% | 1,668,600 |
| 2017-06-06 | 2017-06-02 | 20.700 | 80,234 | +8,901 | 0.00% | 1,660,853 |
| 2017-05-29 | 2017-05-25 | 21.361 | 71,333 | -1,272 | 0.00% | 1,523,727 |
| 2017-05-26 | 2017-05-24 | 21.424 | 72,605 | +1,272 | 0.00% | 1,555,466 |
| 2017-05-23 | 2017-05-19 | 20.983 | 71,333 | -12,715 | 0.00% | 1,496,798 |
| 2017-05-22 | 2017-05-18 | 20.763 | 84,048 | +2,543 | 0.00% | 1,745,092 |
| 2017-05-19 | 2017-05-17 | 21.046 | 81,505 | +3,814 | 0.00% | 1,715,368 |
| 2017-05-15 | 2017-05-11 | 21.770 | 77,691 | +25,430 | 0.00% | 1,691,312 |
| 2017-03-23 | 2017-03-21 | 21.864 | 52,261 | +49,436 | 0.00% | 1,142,640 |
| 2017-03-06 | 2017-03-02 | 21.078 | 2,825 | -12,715 | 0.00% | 59,544 |
| 2017-03-03 | 2017-03-01 | 20.763 | 15,540 | -10,172 | 0.00% | 322,658 |
| 2017-02-20 | 2017-02-16 | 20.700 | 25,712 | +11,443 | 0.00% | 532,241 |
| 2017-02-17 | 2017-02-15 | 21.109 | 14,269 | +11,444 | 0.00% | 301,206 |
| 2017-02-14 | 2017-02-10 | 20.920 | 2,825 | -50,860 | 0.00% | 59,100 |
| 2017-02-13 | 2017-02-09 | 20.732 | 53,685 | +19,072 | 0.00% | 1,112,975 |
| 2017-02-10 | 2017-02-08 | 20.794 | 34,613 | +19,073 | 0.00% | 719,760 |
| 2017-02-09 | 2017-02-07 | 20.700 | 15,540 | +12,715 | 0.00% | 321,680 |
| 2017-02-03 | 2017-02-01 | 20.134 | 2,825 | -52,131 | 0.00% | 56,878 |
| 2017-02-02 | 2017-01-27 | 19.945 | 54,956 | +38,144 | 0.00% | 1,096,103 |
| 2017-01-23 | 2017-01-19 | 20.260 | 16,812 | +13,987 | 0.00% | 340,606 |
| 2017-01-11 | 2017-01-09 | 17.963 | 2,825 | -10,172 | 0.00% | 50,746 |
| 2017-01-05 | 2017-01-03 | 18.183 | 12,997 | -3,815 | 0.00% | 236,329 |
| 2016-12-16 | 2016-12-14 | 18.341 | 16,812 | -3,814 | 0.00% | 308,344 |
| 2016-12-14 | 2016-12-12 | 17.995 | 20,626 | +3,814 | 0.00% | 371,157 |
| 2016-12-08 | 2016-12-06 | 18.875 | 16,812 | +3,815 | 0.00% | 317,335 |
| 2016-12-01 | 2016-11-29 | 19.662 | 12,997 | -101,719 | 0.00% | 255,547 |
| 2016-11-25 | 2016-11-23 | 20.134 | 114,716 | +82,646 | 0.00% | 2,309,675 |
| 2016-11-24 | 2016-11-22 | 20.134 | 32,070 | +17,801 | 0.00% | 645,693 |
| 2016-11-22 | 2016-11-18 | 19.442 | 14,269 | -1,271 | 0.00% | 277,414 |
| 2016-11-21 | 2016-11-17 | 19.222 | 15,540 | +2,543 | 0.00% | 298,703 |
| 2016-11-09 | 2016-11-07 | 18.781 | 12,997 | -2,543 | 0.00% | 244,098 |
| 2016-10-26 | 2016-10-24 | 18.781 | 15,540 | +8,900 | 0.00% | 291,858 |
| 2016-10-25 | 2016-10-20 | 17.995 | 6,640 | -6,357 | 0.00% | 119,484 |
| 2016-10-24 | 2016-10-19 | 17.208 | 12,997 | -3,815 | 0.00% | 223,654 |
| 2016-10-20 | 2016-10-18 | 17.082 | 16,812 | -6,357 | 0.00% | 287,188 |
| 2016-10-11 | 2016-10-06 | 16.642 | 23,169 | -3,815 | 0.00% | 385,576 |
| 2016-09-23 | 2016-09-21 | 17.240 | 26,984 | -11,443 | 0.00% | 465,194 |
| 2016-09-19 | 2016-09-14 | 15.497 | 38,427 | +6,852 | 0.00% | 595,497 |
| 2016-09-15 | 2016-09-13 | 15.673 | 31,575 | -236,603 | 0.00% | 494,862 |
| 2016-09-13 | 2016-09-09 | 15.736 | 268,178 | -62,593 | 0.01% | 4,220,177 |
| 2016-09-08 | 2016-09-06 | 15.609 | 330,771 | -6,260 | 0.01% | 5,162,895 |
| 2016-09-07 | 2016-09-05 | 15.481 | 337,031 | -3,755 | 0.01% | 5,217,530 |
| 2016-09-05 | 2016-09-01 | 15.097 | 340,786 | +3,755 | 0.01% | 5,144,994 |
| 2016-08-24 | 2016-08-22 | 14.570 | 337,031 | +305,456 | 0.01% | 4,910,616 |
| 2016-08-22 | 2016-08-18 | 15.145 | 31,575 | +2,504 | 0.00% | 478,215 |
| 2016-08-19 | 2016-08-17 | 15.113 | 29,071 | -7,511 | 0.00% | 439,362 |
| 2016-08-18 | 2016-08-16 | 15.273 | 36,582 | +3,756 | 0.00% | 558,723 |
| 2016-08-17 | 2016-08-15 | 16.008 | 32,826 | +15,022 | 0.00% | 525,481 |
| 2016-08-16 | 2016-08-12 | 18.021 | 17,804 | -10,015 | 0.00% | 320,847 |
| 2016-08-10 | 2016-08-08 | 17.382 | 27,819 | +10,015 | 0.00% | 483,550 |
| 2016-07-28 | 2016-07-26 | 16.775 | 17,804 | +7,511 | 0.00% | 298,661 |
| 2016-07-13 | 2016-07-11 | 16.679 | 10,293 | -10,015 | 0.00% | 171,678 |
| 2016-07-12 | 2016-07-08 | 15.864 | 20,308 | +1,252 | 0.00% | 322,172 |
| 2016-07-11 | 2016-07-07 | 15.912 | 19,056 | +5,008 | 0.00% | 303,223 |
| 2016-07-08 | 2016-07-06 | 16.040 | 14,048 | +3,755 | 0.00% | 225,330 |
| 2016-07-06 | 2016-07-04 | 16.360 | 10,293 | -6,259 | 0.00% | 168,389 |
| 2016-07-05 | 2016-06-30 | 16.328 | 16,552 | -11,267 | 0.00% | 270,254 |
| 2016-07-04 | 2016-06-29 | 15.641 | 27,819 | -3,756 | 0.00% | 435,106 |
| 2016-06-30 | 2016-06-28 | 15.097 | 31,575 | +10,015 | 0.00% | 476,701 |
| 2016-06-28 | 2016-06-24 | 15.721 | 21,560 | +2,504 | 0.00% | 338,934 |
| 2016-06-22 | 2016-06-20 | 15.864 | 19,056 | +2,504 | 0.00% | 302,310 |
| 2016-06-21 | 2016-06-17 | 16.296 | 16,552 | -3,756 | 0.00% | 269,725 |
| 2016-06-20 | 2016-06-16 | 16.264 | 20,308 | +2,504 | 0.00% | 330,283 |
| 2016-06-16 | 2016-06-14 | 16.264 | 17,804 | -5,008 | 0.00% | 289,559 |
| 2016-06-15 | 2016-06-13 | 16.104 | 22,812 | +2,504 | 0.00% | 367,363 |
| 2016-06-14 | 2016-06-10 | 16.008 | 20,308 | +2,504 | 0.00% | 325,092 |
| 2016-06-10 | 2016-06-07 | 16.967 | 17,804 | -10,015 | 0.00% | 302,074 |
| 2016-06-07 | 2016-06-03 | 16.114 | 27,819 | +487 | 0.00% | 448,289 |
| 2016-06-02 | 2016-05-31 | 16.180 | 27,332 | +6,150 | 0.00% | 442,219 |
| 2016-06-01 | 2016-05-30 | 16.326 | 21,182 | +6,150 | 0.00% | 345,815 |
| 2016-05-16 | 2016-05-12 | 16.814 | 15,032 | +4,919 | 0.00% | 252,744 |
| 2016-04-05 | 2016-03-31 | 18.798 | 10,113 | -2,460 | 0.00% | 190,099 |
| 2016-03-24 | 2016-03-22 | 18.147 | 12,573 | -7,379 | 0.00% | 228,163 |
| 2016-03-22 | 2016-03-18 | 18.245 | 19,952 | -4,920 | 0.00% | 364,018 |
| 2016-03-21 | 2016-03-17 | 18.115 | 24,872 | +8,610 | 0.00% | 450,546 |
| 2016-03-18 | 2016-03-16 | 18.017 | 16,262 | +1,230 | 0.00% | 292,993 |
| 2016-03-17 | 2016-03-15 | 18.342 | 15,032 | +1,230 | 0.00% | 275,720 |
| 2016-03-16 | 2016-03-14 | 18.863 | 13,802 | +3,689 | 0.00% | 260,341 |
| 2016-03-04 | 2016-03-02 | 19.578 | 10,113 | -3,689 | 0.00% | 197,993 |
| 2016-02-23 | 2016-02-19 | 20.228 | 13,802 | +3,689 | 0.00% | 279,194 |
| 2015-10-20 | 2015-10-16 | 18.505 | 10,113 | -3,689 | 0.00% | 187,139 |
| 2015-10-15 | 2015-10-13 | 18.602 | 13,802 | -3,690 | 0.00% | 256,750 |
| 2015-10-13 | 2015-10-09 | 18.050 | 17,492 | +7,379 | 0.00% | 315,722 |
| 2015-09-16 | 2015-09-14 | 17.712 | 10,113 | +142 | 0.00% | 179,121 |
| 2015-08-13 | 2015-08-11 | 19.955 | 9,971 | -7,277 | 0.00% | 198,970 |
| 2015-08-07 | 2015-08-05 | 19.394 | 17,248 | -19,403 | 0.00% | 334,510 |
| 2015-08-06 | 2015-08-04 | 19.427 | 36,651 | +13,340 | 0.00% | 712,023 |
| 2015-07-24 | 2015-07-22 | 20.746 | 23,311 | +4,851 | 0.00% | 483,620 |
| 2015-07-17 | 2015-07-15 | 20.252 | 18,460 | +8,489 | 0.00% | 373,846 |
| 2015-07-16 | 2015-07-14 | 21.043 | 9,971 | -43,659 | 0.00% | 209,823 |
| 2015-07-15 | 2015-07-13 | 21.637 | 53,630 | -614,858 | 0.00% | 1,160,391 |
| 2015-07-09 | 2015-07-07 | 20.318 | 668,488 | -8,489 | 0.03% | 13,582,108 |
| 2015-06-25 | 2015-06-23 | 22.989 | 676,977 | -24,255 | 0.03% | 15,563,223 |
| 2015-06-04 | 2015-06-02 | 23.004 | 701,232 | +9,881 | 0.03% | 16,131,021 |
| 2015-05-18 | 2015-05-14 | 23.037 | 691,351 | -20,397 | 0.03% | 15,926,769 |
| 2015-05-11 | 2015-05-07 | 22.737 | 711,748 | -5,999 | 0.03% | 16,183,098 |
| 2015-05-07 | 2015-05-05 | 24.571 | 717,747 | -35,994 | 0.03% | 17,635,586 |
| 2015-05-06 | 2015-05-04 | 24.804 | 753,741 | +35,994 | 0.03% | 18,695,888 |
| 2015-05-04 | 2015-04-29 | 24.704 | 717,747 | -8,399 | 0.03% | 17,731,302 |
| 2015-04-30 | 2015-04-28 | 25.204 | 726,146 | +1,200 | 0.03% | 18,301,925 |
| 2015-04-29 | 2015-04-27 | 25.404 | 724,946 | +15,598 | 0.03% | 18,416,693 |
| 2015-04-24 | 2015-04-22 | 23.671 | 709,348 | -71,988 | 0.03% | 16,790,697 |
| 2015-04-21 | 2015-04-17 | 24.271 | 781,336 | -21,597 | 0.03% | 18,963,576 |
| 2015-04-16 | 2015-04-14 | 20.503 | 802,933 | -3,599 | 0.03% | 16,462,866 |
| 2015-04-15 | 2015-04-13 | 21.204 | 806,532 | -233,961 | 0.03% | 17,101,325 |
| 2015-04-13 | 2015-04-09 | 20.603 | 1,040,493 | -14,398 | 0.04% | 21,437,724 |
| 2015-04-10 | 2015-04-08 | 19.837 | 1,054,891 | +35,994 | 0.04% | 20,925,487 |
| 2015-04-01 | 2015-03-30 | 17.836 | 1,018,897 | -50,391 | 0.04% | 18,173,354 |
| 2015-03-31 | 2015-03-27 | 17.070 | 1,069,288 | +9,598 | 0.04% | 18,252,220 |
| 2015-03-20 | 2015-03-18 | 17.703 | 1,059,690 | +3,599 | 0.04% | 18,759,635 |
| 2015-03-13 | 2015-03-11 | 18.203 | 1,056,091 | -17,997 | 0.04% | 19,224,056 |
| 2015-03-09 | 2015-03-05 | 18.436 | 1,074,088 | +17,997 | 0.04% | 19,802,318 |
| 2015-02-27 | 2015-02-25 | 18.170 | 1,056,091 | -56,390 | 0.04% | 19,188,847 |
| 2015-02-24 | 2015-02-18 | 18.603 | 1,112,481 | +21,596 | 0.05% | 20,695,591 |
| 2015-02-17 | 2015-02-13 | 18.736 | 1,090,885 | +21,597 | 0.05% | 20,439,314 |
| 2015-02-02 | 2015-01-29 | 19.637 | 1,069,288 | +197,967 | 0.04% | 20,997,182 |
| 2015-01-07 | 2015-01-05 | 18.803 | 871,321 | -2,400 | 0.04% | 16,383,561 |
| 2015-01-06 | 2015-01-02 | 18.236 | 873,721 | +2,400 | 0.04% | 15,933,498 |
| 2014-12-16 | 2014-12-12 | 18.836 | 871,321 | +5,999 | 0.04% | 16,412,610 |
| 2014-12-15 | 2014-12-11 | 18.936 | 865,322 | +17,997 | 0.04% | 16,386,157 |
| 2014-12-12 | 2014-12-10 | 18.503 | 847,325 | +41,993 | 0.04% | 15,678,122 |
| 2014-11-25 | 2014-11-21 | 18.303 | 805,332 | +14,397 | 0.03% | 14,740,029 |
| 2014-11-24 | 2014-11-20 | 18.470 | 790,935 | +16,797 | 0.03% | 14,608,364 |
| 2014-11-21 | 2014-11-19 | 18.603 | 774,138 | +76,788 | 0.03% | 14,401,364 |
| 2014-11-14 | 2014-11-12 | 19.603 | 697,350 | +112,781 | 0.03% | 13,670,335 |
| 2014-11-13 | 2014-11-11 | 19.637 | 584,569 | +263,956 | 0.03% | 11,478,948 |
| 2014-11-11 | 2014-11-07 | 19.637 | 320,613 | +27,595 | 0.01% | 6,295,750 |
| 2014-11-10 | 2014-11-06 | 19.870 | 293,018 | +40,794 | 0.01% | 5,822,260 |
| 2014-11-07 | 2014-11-05 | 20.103 | 252,224 | +15,597 | 0.01% | 5,070,546 |
| 2014-11-06 | 2014-11-04 | 20.270 | 236,627 | +2,400 | 0.01% | 4,796,439 |
| 2014-11-05 | 2014-11-03 | 19.670 | 234,227 | +159,573 | 0.01% | 4,607,231 |
| 2014-11-04 | 2014-10-31 | 19.970 | 74,654 | +71,988 | 0.00% | 1,490,840 |
| 2014-11-03 | 2014-10-30 | 19.603 | 2,666 | -2,400 | 0.00% | 52,262 |
| 2014-10-30 | 2014-10-28 | 18.136 | 5,066 | +2,400 | 0.00% | 91,879 |
| 2014-09-19 | 2014-09-17 | 19.770 | 2,666 | -17,997 | 0.00% | 52,707 |
| 2014-09-16 | 2014-09-12 | 20.857 | 20,663 | +185 | 0.00% | 430,973 |
| 2014-09-05 | 2014-09-03 | 21.429 | 20,478 | +17,836 | 0.00% | 438,826 |
| 2014-06-05 | 2014-06-03 | 23.252 | 2,642 | +24 | 0.00% | 61,432 |
| 2014-05-28 | 2014-05-26 | 22.166 | 2,618 | -9,427 | 0.00% | 58,030 |
| 2014-05-26 | 2014-05-22 | 22.268 | 12,045 | +9,427 | 0.00% | 268,215 |
| 2014-05-16 | 2014-05-14 | 22.404 | 2,618 | -7,071 | 0.00% | 58,652 |
| 2014-05-14 | 2014-05-12 | 21.725 | 9,689 | +7,071 | 0.00% | 210,490 |
| 2014-03-11 | 2014-03-07 | 21.351 | 2,618 | -25,925 | 0.00% | 55,897 |
| 2014-03-06 | 2014-03-04 | 22.030 | 28,543 | -11,784 | 0.00% | 628,805 |
| 2014-02-17 | 2014-02-13 | 23.965 | 40,327 | +2,357 | 0.00% | 966,435 |
| 2013-10-29 | 2013-10-25 | 22.064 | 37,970 | -11,784 | 0.00% | 837,772 |
| 2013-10-10 | 2013-10-08 | 20.774 | 49,754 | -11,784 | 0.00% | 1,033,597 |
| 2013-10-03 | 2013-09-30 | 21.181 | 61,538 | -5,892 | 0.00% | 1,303,467 |
| 2013-09-30 | 2013-09-26 | 20.095 | 67,430 | +5,892 | 0.00% | 1,355,023 |
| 2013-09-16 | 2013-09-12 | 21.234 | 61,538 | +448 | 0.00% | 1,306,715 |
| 2013-09-03 | 2013-08-30 | 21.405 | 61,090 | -3,509 | 0.00% | 1,307,646 |
| 2013-09-02 | 2013-08-29 | 21.098 | 64,599 | +15,207 | 0.00% | 1,362,877 |
| 2013-06-27 | 2013-06-25 | 18.225 | 49,392 | -11,698 | 0.00% | 900,181 |
| 2013-06-11 | 2013-06-07 | 21.218 | 61,090 | +446 | 0.00% | 1,296,211 |
| 2013-05-14 | 2013-05-10 | 19.565 | 60,644 | -29,032 | 0.00% | 1,186,482 |
| 2013-05-06 | 2013-05-02 | 19.737 | 89,676 | +29,032 | 0.00% | 1,769,929 |
| 2013-01-30 | 2013-01-28 | 17.222 | 60,644 | -29,032 | 0.00% | 1,044,438 |
| 2013-01-29 | 2013-01-25 | 17.498 | 89,676 | -13,935 | 0.00% | 1,569,151 |
| 2013-01-28 | 2013-01-24 | 17.429 | 103,611 | -17,419 | 0.00% | 1,805,848 |
| 2013-01-25 | 2013-01-23 | 17.532 | 121,030 | +29,031 | 0.01% | 2,121,953 |
| 2013-01-24 | 2013-01-22 | 17.739 | 91,999 | +29,032 | 0.00% | 1,631,982 |
| 2013-01-23 | 2013-01-21 | 18.049 | 62,967 | -4,645 | 0.00% | 1,136,499 |
| 2013-01-18 | 2013-01-16 | 17.395 | 67,612 | -3,484 | 0.00% | 1,176,089 |
| 2013-01-17 | 2013-01-15 | 16.999 | 71,096 | -1,161 | 0.00% | 1,208,529 |
| 2013-01-15 | 2013-01-11 | 16.844 | 72,257 | -26,709 | 0.00% | 1,217,065 |
| 2013-01-14 | 2013-01-10 | 16.017 | 98,966 | -52,258 | 0.00% | 1,585,126 |
| 2013-01-09 | 2013-01-07 | 15.604 | 151,224 | +34,839 | 0.01% | 2,359,630 |
| 2013-01-08 | 2013-01-04 | 15.982 | 116,385 | -34,839 | 0.01% | 1,860,116 |
| 2013-01-07 | 2013-01-03 | 15.414 | 151,224 | +29,032 | 0.01% | 2,330,981 |
| 2013-01-04 | 2013-01-02 | 15.586 | 122,192 | +40,645 | 0.01% | 1,904,523 |
| 2013-01-03 | 2012-12-31 | 16.017 | 81,547 | -16,258 | 0.00% | 1,306,128 |
| 2012-12-03 | 2012-11-29 | 16.999 | 97,805 | -5,806 | 0.00% | 1,662,544 |
| 2012-11-06 | 2012-11-02 | 16.327 | 103,611 | +58,063 | 0.00% | 1,691,645 |
| 2012-10-29 | 2012-10-25 | 15.466 | 45,548 | +20,903 | 0.00% | 704,434 |
| 2012-10-22 | 2012-10-18 | 16.310 | 24,645 | -5,806 | 0.00% | 401,952 |
| 2012-10-19 | 2012-10-17 | 15.311 | 30,451 | -5,806 | 0.00% | 466,228 |
| 2012-10-15 | 2012-10-11 | 15.793 | 36,257 | +11,612 | 0.00% | 572,606 |
| 2012-10-12 | 2012-10-10 | 15.431 | 24,645 | -39,483 | 0.00% | 380,305 |
| 2012-09-28 | 2012-09-26 | 15.311 | 64,128 | +61,548 | 0.00% | 981,848 |
| 2012-09-18 | 2012-09-14 | 15.917 | 2,580 | +20 | 0.00% | 41,067 |
| 2012-06-18 | 2012-06-14 | 12.133 | 2,560 | -11,522 | 0.00% | 31,061 |
| 2012-06-07 | 2012-06-05 | 10.970 | 14,082 | +11,522 | 0.00% | 154,485 |
| 2012-05-30 | 2012-05-28 | 11.590 | 2,560 | +26 | 0.00% | 29,671 |
| 2012-05-24 | 2012-05-22 | 11.362 | 2,534 | -18,250 | 0.00% | 28,792 |
| 2012-05-22 | 2012-05-18 | 10.959 | 20,784 | +18,250 | 0.00% | 227,774 |
| 2012-02-21 | 2012-02-17 | 11.976 | 2,534 | -1,826 | 0.00% | 30,347 |
| 2011-09-20 | 2011-09-16 | 9.603 | 4,360 | +53 | 0.00% | 41,867 |
| 2011-07-06 | 2011-07-04 | 14.342 | 4,307 | +2,504 | 0.00% | 61,770 |
| 2011-06-20 | 2011-06-16 | 12.886 | 1,803 | +1,803 | 0.00% | 23,234 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy