History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 501,538 | +0 | 0.01% | 4,975,257 |
| 2025-10-13 | 2025-10-09 | 9.790 | 501,538 | +0 | 0.01% | 4,910,057 |
| 2025-10-10 | 2025-10-08 | 9.700 | 501,538 | +0 | 0.01% | 4,864,919 |
| 2025-10-09 | 2025-10-06 | 9.800 | 501,538 | +2,000 | 0.01% | 4,915,072 |
| 2025-10-03 | 2025-09-30 | 9.910 | 499,538 | +2,000 | 0.01% | 4,950,422 |
| 2025-09-30 | 2025-09-26 | 9.910 | 497,538 | +2,000 | 0.01% | 4,930,602 |
| 2025-09-29 | 2025-09-25 | 9.760 | 495,538 | +6,000 | 0.01% | 4,836,451 |
| 2025-09-26 | 2025-09-24 | 9.770 | 489,538 | +6,000 | 0.01% | 4,782,786 |
| 2025-09-23 | 2025-09-19 | 9.910 | 483,538 | +2,000 | 0.01% | 4,791,862 |
| 2025-09-22 | 2025-09-18 | 9.900 | 481,538 | +6,000 | 0.01% | 4,767,226 |
| 2025-09-19 | 2025-09-17 | 10.000 | 475,538 | +2,000 | 0.01% | 4,755,380 |
| 2025-09-18 | 2025-09-16 | 10.060 | 473,538 | +36,000 | 0.01% | 4,763,792 |
| 2025-09-17 | 2025-09-15 | 10.991 | 437,538 | +64,000 | 0.01% | 4,809,078 |
| 2025-09-16 | 2025-09-12 | 10.950 | 373,538 | +81,636 | 0.01% | 4,090,205 |
| 2025-09-15 | 2025-09-11 | 11.105 | 291,902 | +1,936 | 0.01% | 3,241,529 |
| 2025-09-11 | 2025-09-09 | 10.981 | 289,966 | +127,782 | 0.01% | 3,184,086 |
| 2025-09-10 | 2025-09-08 | 10.929 | 162,184 | +3,872 | 0.00% | 1,772,548 |
| 2025-09-09 | 2025-09-05 | 11.022 | 158,312 | -29,042 | 0.00% | 1,744,949 |
| 2025-09-08 | 2025-09-04 | 10.805 | 187,354 | -3,872 | 0.00% | 2,024,413 |
| 2025-09-04 | 2025-09-02 | 10.867 | 191,226 | +38,722 | 0.00% | 2,078,103 |
| 2025-09-03 | 2025-09-01 | 10.960 | 152,504 | +11,617 | 0.00% | 1,671,479 |
| 2025-09-02 | 2025-08-29 | 11.033 | 140,887 | +5,808 | 0.00% | 1,554,342 |
| 2025-08-29 | 2025-08-27 | 11.074 | 135,079 | -1,936 | 0.00% | 1,495,846 |
| 2025-08-27 | 2025-08-25 | 11.105 | 137,015 | +19,361 | 0.00% | 1,521,532 |
| 2025-08-26 | 2025-08-22 | 11.260 | 117,654 | +30,977 | 0.00% | 1,324,761 |
| 2025-08-22 | 2025-08-20 | 11.849 | 86,677 | +15,489 | 0.00% | 1,027,003 |
| 2025-08-21 | 2025-08-19 | 12.200 | 71,188 | +3,872 | 0.00% | 868,483 |
| 2025-08-20 | 2025-08-18 | 12.262 | 67,316 | +1,936 | 0.00% | 825,417 |
| 2025-08-15 | 2025-08-13 | 12.024 | 65,380 | -7,744 | 0.00% | 786,144 |
| 2025-08-14 | 2025-08-12 | 12.035 | 73,124 | +7,744 | 0.00% | 880,015 |
| 2025-08-11 | 2025-08-07 | 12.138 | 65,380 | +11,617 | 0.00% | 793,574 |
| 2025-08-04 | 2025-07-31 | 12.437 | 53,763 | -1,936 | 0.00% | 668,674 |
| 2025-08-01 | 2025-07-30 | 12.665 | 55,699 | -7,745 | 0.00% | 705,411 |
| 2025-07-31 | 2025-07-29 | 12.396 | 63,444 | +3,872 | 0.00% | 786,459 |
| 2025-07-30 | 2025-07-28 | 12.437 | 59,572 | -9,680 | 0.00% | 740,923 |
| 2025-07-29 | 2025-07-25 | 12.334 | 69,252 | +9,680 | 0.00% | 854,164 |
| 2025-07-25 | 2025-07-23 | 12.355 | 59,572 | +9,681 | 0.00% | 736,000 |
| 2025-07-24 | 2025-07-22 | 12.417 | 49,891 | -1,936 | 0.00% | 619,485 |
| 2025-07-23 | 2025-07-21 | 12.210 | 51,827 | +1,936 | 0.00% | 632,817 |
| 2025-07-17 | 2025-07-15 | 12.293 | 49,891 | -7,744 | 0.00% | 613,301 |
| 2025-07-16 | 2025-07-14 | 12.148 | 57,635 | +1,936 | 0.00% | 700,161 |
| 2025-07-15 | 2025-07-11 | 11.942 | 55,699 | -1,936 | 0.00% | 665,135 |
| 2025-07-14 | 2025-07-10 | 11.859 | 57,635 | +1,936 | 0.00% | 683,491 |
| 2025-07-11 | 2025-07-09 | 11.838 | 55,699 | +11,616 | 0.00% | 659,381 |
| 2025-07-08 | 2025-07-04 | 12.066 | 44,083 | -3,872 | 0.00% | 531,886 |
| 2025-07-03 | 2025-06-30 | 12.231 | 47,955 | +9,680 | 0.00% | 586,530 |
| 2025-06-26 | 2025-06-24 | 12.871 | 38,275 | -1,936 | 0.00% | 492,649 |
| 2025-06-25 | 2025-06-23 | 12.665 | 40,211 | -36,785 | 0.00% | 509,260 |
| 2025-06-19 | 2025-06-17 | 13.086 | 76,996 | +1,750 | 0.00% | 1,007,575 |
| 2025-06-17 | 2025-06-13 | 13.255 | 75,246 | -7,569 | 0.00% | 997,400 |
| 2025-06-11 | 2025-06-09 | 12.684 | 82,815 | -28,381 | 0.00% | 1,050,458 |
| 2025-06-10 | 2025-06-06 | 12.515 | 111,196 | -73,792 | 0.00% | 1,391,648 |
| 2025-05-29 | 2025-05-27 | 11.691 | 184,988 | -1,892 | 0.00% | 2,162,655 |
| 2025-05-26 | 2025-05-22 | 11.458 | 186,880 | -1,892 | 0.00% | 2,141,316 |
| 2025-05-14 | 2025-05-12 | 11.839 | 188,772 | -1,892 | 0.00% | 2,234,829 |
| 2025-04-30 | 2025-04-28 | 12.008 | 190,664 | -1,892 | 0.00% | 2,289,474 |
| 2025-04-24 | 2025-04-22 | 11.395 | 192,556 | -1,892 | 0.00% | 2,194,141 |
| 2025-04-17 | 2025-04-15 | 11.374 | 194,448 | +9,460 | 0.00% | 2,211,589 |
| 2025-04-16 | 2025-04-14 | 11.627 | 184,988 | -1,892 | 0.00% | 2,150,923 |
| 2025-04-15 | 2025-04-11 | 11.585 | 186,880 | -3,784 | 0.00% | 2,165,020 |
| 2025-04-14 | 2025-04-10 | 11.437 | 190,664 | -7,568 | 0.00% | 2,180,643 |
| 2025-04-11 | 2025-04-09 | 11.691 | 198,232 | -15,137 | 0.00% | 2,317,488 |
| 2025-04-10 | 2025-04-08 | 11.226 | 213,369 | +132,446 | 0.00% | 2,395,215 |
| 2025-04-09 | 2025-04-07 | 10.845 | 80,923 | -28,381 | 0.00% | 877,623 |
| 2025-04-08 | 2025-04-03 | 11.268 | 109,304 | -9,460 | 0.00% | 1,231,635 |
| 2025-04-07 | 2025-04-02 | 10.803 | 118,764 | +3,784 | 0.00% | 1,282,993 |
| 2025-04-02 | 2025-03-31 | 10.634 | 114,980 | -37,842 | 0.00% | 1,222,669 |
| 2025-04-01 | 2025-03-28 | 10.972 | 152,822 | +35,950 | 0.00% | 1,676,764 |
| 2025-03-31 | 2025-03-27 | 10.782 | 116,872 | +1,892 | 0.00% | 1,260,083 |
| 2025-03-28 | 2025-03-26 | 10.887 | 114,980 | +39,734 | 0.00% | 1,251,838 |
| 2025-03-26 | 2025-03-24 | 11.437 | 75,246 | +37,841 | 0.00% | 860,596 |
| 2025-03-25 | 2025-03-21 | 12.346 | 37,405 | -3,784 | 0.00% | 461,808 |
| 2025-03-21 | 2025-03-19 | 13.784 | 41,189 | +1,892 | 0.00% | 567,737 |
| 2025-03-20 | 2025-03-18 | 13.720 | 39,297 | +1,892 | 0.00% | 539,166 |
| 2025-03-19 | 2025-03-17 | 13.403 | 37,405 | +3,784 | 0.00% | 501,346 |
| 2025-03-18 | 2025-03-14 | 13.213 | 33,621 | +5,677 | 0.00% | 444,231 |
| 2025-03-12 | 2025-03-10 | 12.579 | 27,944 | -45,410 | 0.00% | 351,499 |
| 2025-03-11 | 2025-03-07 | 12.875 | 73,354 | -45,410 | 0.00% | 944,408 |
| 2025-03-07 | 2025-03-05 | 12.452 | 118,764 | +81,359 | 0.00% | 1,478,832 |
| 2025-03-06 | 2025-03-04 | 12.198 | 37,405 | +9,461 | 0.00% | 456,272 |
| 2025-03-03 | 2025-02-27 | 12.621 | 27,944 | -1,892 | 0.00% | 352,681 |
| 2025-02-28 | 2025-02-26 | 12.938 | 29,836 | -1,892 | 0.00% | 386,021 |
| 2025-02-27 | 2025-02-25 | 12.811 | 31,728 | -1,893 | 0.00% | 406,475 |
| 2025-02-25 | 2025-02-21 | 12.980 | 33,621 | -9,460 | 0.00% | 436,413 |
| 2025-02-24 | 2025-02-20 | 12.684 | 43,081 | -47,302 | 0.00% | 546,457 |
| 2025-02-21 | 2025-02-19 | 12.875 | 90,383 | +45,410 | 0.00% | 1,163,651 |
| 2025-02-20 | 2025-02-18 | 12.663 | 44,973 | +1,892 | 0.00% | 569,505 |
| 2025-02-19 | 2025-02-17 | 12.135 | 43,081 | +5,676 | 0.00% | 522,777 |
| 2025-02-18 | 2025-02-14 | 12.198 | 37,405 | +7,569 | 0.00% | 456,272 |
| 2025-02-17 | 2025-02-13 | 12.346 | 29,836 | -3,785 | 0.00% | 368,360 |
| 2025-02-12 | 2025-02-10 | 12.367 | 33,621 | +1,893 | 0.00% | 415,801 |
| 2025-02-11 | 2025-02-07 | 12.346 | 31,728 | +1,892 | 0.00% | 391,719 |
| 2025-02-03 | 2025-01-24 | 12.050 | 29,836 | -1,892 | 0.00% | 359,529 |
| 2025-01-24 | 2025-01-22 | 12.177 | 31,728 | +1,892 | 0.00% | 386,353 |
| 2025-01-23 | 2025-01-21 | 12.473 | 29,836 | -5,677 | 0.00% | 372,144 |
| 2025-01-22 | 2025-01-20 | 12.938 | 35,513 | +3,785 | 0.00% | 459,470 |
| 2025-01-21 | 2025-01-17 | 12.854 | 31,728 | +1,892 | 0.00% | 407,817 |
| 2025-01-17 | 2025-01-15 | 12.769 | 29,836 | -5,677 | 0.00% | 380,975 |
| 2025-01-14 | 2025-01-10 | 12.473 | 35,513 | +1,892 | 0.00% | 442,953 |
| 2025-01-09 | 2025-01-07 | 12.452 | 33,621 | -1,892 | 0.00% | 418,644 |
| 2025-01-06 | 2025-01-02 | 12.642 | 35,513 | -1,892 | 0.00% | 448,959 |
| 2025-01-03 | 2024-12-31 | 12.959 | 37,405 | +1,892 | 0.00% | 484,740 |
| 2025-01-02 | 2024-12-27 | 13.149 | 35,513 | -11,352 | 0.00% | 466,978 |
| 2024-12-23 | 2024-12-19 | 12.621 | 46,865 | +13,244 | 0.00% | 591,482 |
| 2024-12-12 | 2024-12-10 | 12.748 | 33,621 | -3,784 | 0.00% | 428,594 |
| 2024-12-11 | 2024-12-09 | 12.748 | 37,405 | -3,784 | 0.00% | 476,832 |
| 2024-12-10 | 2024-12-06 | 12.346 | 41,189 | -1,892 | 0.00% | 508,525 |
| 2024-12-09 | 2024-12-05 | 12.050 | 43,081 | -5,676 | 0.00% | 519,134 |
| 2024-12-05 | 2024-12-03 | 11.754 | 48,757 | -5,676 | 0.00% | 573,100 |
| 2024-12-02 | 2024-11-28 | 11.479 | 54,433 | +5,676 | 0.00% | 624,857 |
| 2024-11-29 | 2024-11-27 | 11.818 | 48,757 | +1,892 | 0.00% | 576,192 |
| 2024-11-21 | 2024-11-19 | 12.135 | 46,865 | -1,892 | 0.00% | 568,695 |
| 2024-11-19 | 2024-11-15 | 11.670 | 48,757 | -1,892 | 0.00% | 568,977 |
| 2024-11-13 | 2024-11-11 | 12.367 | 50,649 | -34,058 | 0.00% | 626,391 |
| 2024-11-12 | 2024-11-08 | 12.050 | 84,707 | +3,784 | 0.00% | 1,020,734 |
| 2024-11-06 | 2024-11-04 | 12.135 | 80,923 | -5,676 | 0.00% | 981,980 |
| 2024-11-05 | 2024-11-01 | 12.262 | 86,599 | +9,460 | 0.00% | 1,061,841 |
| 2024-11-01 | 2024-10-30 | 12.092 | 77,139 | +1,893 | 0.00% | 932,800 |
| 2024-10-31 | 2024-10-29 | 12.135 | 75,246 | -3,785 | 0.00% | 913,091 |
| 2024-10-29 | 2024-10-25 | 12.536 | 79,031 | +7,569 | 0.00% | 990,765 |
| 2024-10-24 | 2024-10-22 | 13.234 | 71,462 | -1,892 | 0.00% | 945,732 |
| 2024-10-23 | 2024-10-21 | 13.107 | 73,354 | +1,892 | 0.00% | 961,466 |
| 2024-10-22 | 2024-10-18 | 13.171 | 71,462 | -7,569 | 0.00% | 941,200 |
| 2024-10-21 | 2024-10-17 | 12.917 | 79,031 | -1,892 | 0.00% | 1,020,839 |
| 2024-10-18 | 2024-10-16 | 12.980 | 80,923 | +7,569 | 0.00% | 1,050,410 |
| 2024-10-17 | 2024-10-15 | 13.044 | 73,354 | +1,892 | 0.00% | 956,814 |
| 2024-10-16 | 2024-10-14 | 13.572 | 71,462 | -13,245 | 0.00% | 969,904 |
| 2024-10-15 | 2024-10-10 | 13.319 | 84,707 | -34,057 | 0.00% | 1,128,180 |
| 2024-10-10 | 2024-10-08 | 12.621 | 118,764 | -11,353 | 0.00% | 1,498,918 |
| 2024-10-09 | 2024-10-07 | 13.065 | 130,117 | -3,784 | 0.00% | 1,699,970 |
| 2024-10-08 | 2024-10-04 | 12.938 | 133,901 | -17,029 | 0.00% | 1,732,423 |
| 2024-10-07 | 2024-10-03 | 11.860 | 150,930 | +3,784 | 0.00% | 1,790,017 |
| 2024-10-04 | 2024-10-02 | 12.156 | 147,146 | +39,734 | 0.00% | 1,788,689 |
| 2024-10-02 | 2024-09-27 | 12.811 | 107,412 | -1,892 | 0.00% | 1,376,081 |
| 2024-09-30 | 2024-09-26 | 12.621 | 109,304 | +68,115 | 0.00% | 1,379,523 |
| 2024-09-27 | 2024-09-25 | 12.325 | 41,189 | -3,784 | 0.00% | 507,655 |
| 2024-09-25 | 2024-09-23 | 11.839 | 44,973 | -9,460 | 0.00% | 532,425 |
| 2024-09-23 | 2024-09-19 | 11.543 | 54,433 | -3,785 | 0.00% | 628,309 |
| 2024-09-20 | 2024-09-17 | 10.909 | 58,218 | +1,892 | 0.00% | 635,076 |
| 2024-09-19 | 2024-09-16 | 10.993 | 56,326 | +3,785 | 0.00% | 619,200 |
| 2024-09-17 | 2024-09-13 | 11.881 | 52,541 | -3,785 | 0.00% | 624,259 |
| 2024-09-16 | 2024-09-12 | 11.685 | 56,326 | +1,706 | 0.00% | 658,179 |
| 2024-09-11 | 2024-09-09 | 11.576 | 54,620 | +3,669 | 0.00% | 632,290 |
| 2024-09-10 | 2024-09-05 | 11.816 | 50,951 | -3,669 | 0.00% | 602,036 |
| 2024-09-05 | 2024-09-03 | 11.707 | 54,620 | -16,514 | 0.00% | 639,435 |
| 2024-09-02 | 2024-08-29 | 12.078 | 71,134 | +16,514 | 0.00% | 859,127 |
| 2024-08-28 | 2024-08-26 | 12.208 | 54,620 | +3,669 | 0.00% | 666,822 |
| 2024-08-27 | 2024-08-23 | 12.361 | 50,951 | -3,669 | 0.00% | 629,805 |
| 2024-08-22 | 2024-08-20 | 12.448 | 54,620 | +11,009 | 0.00% | 679,920 |
| 2024-08-21 | 2024-08-19 | 12.339 | 43,611 | +3,669 | 0.00% | 538,124 |
| 2024-08-16 | 2024-08-14 | 12.187 | 39,942 | -1,835 | 0.00% | 486,756 |
| 2024-08-15 | 2024-08-13 | 12.317 | 41,777 | +3,670 | 0.00% | 514,583 |
| 2024-08-14 | 2024-08-12 | 12.361 | 38,107 | +1,835 | 0.00% | 471,040 |
| 2024-08-13 | 2024-08-09 | 12.121 | 36,272 | +1,835 | 0.00% | 439,659 |
| 2024-07-26 | 2024-07-24 | 12.056 | 34,437 | -1,835 | 0.00% | 415,165 |
| 2024-07-16 | 2024-07-12 | 11.947 | 36,272 | -12,844 | 0.00% | 433,333 |
| 2024-07-05 | 2024-07-03 | 11.881 | 49,116 | +1,835 | 0.00% | 583,566 |
| 2024-07-04 | 2024-07-02 | 11.751 | 47,281 | -11,009 | 0.00% | 555,579 |
| 2024-07-03 | 2024-06-28 | 11.620 | 58,290 | -3,670 | 0.00% | 677,316 |
| 2024-06-26 | 2024-06-24 | 11.663 | 61,960 | +3,670 | 0.00% | 722,662 |
| 2024-06-24 | 2024-06-20 | 11.707 | 58,290 | +3,670 | 0.00% | 682,399 |
| 2024-06-20 | 2024-06-18 | 11.336 | 54,620 | +3,669 | 0.00% | 619,192 |
| 2024-06-19 | 2024-06-17 | 10.922 | 50,951 | +5,505 | 0.00% | 556,494 |
| 2024-06-18 | 2024-06-14 | 11.699 | 45,446 | +1,835 | 0.00% | 531,688 |
| 2024-06-17 | 2024-06-13 | 11.834 | 43,611 | +1,190 | 0.00% | 516,084 |
| 2024-06-13 | 2024-06-11 | 11.722 | 42,421 | -5,354 | 0.00% | 497,248 |
| 2024-06-07 | 2024-06-05 | 12.125 | 47,775 | +3,569 | 0.00% | 579,280 |
| 2024-06-04 | 2024-05-31 | 11.610 | 44,206 | +19,632 | 0.00% | 513,218 |
| 2024-06-03 | 2024-05-30 | 11.430 | 24,574 | -8,923 | 0.00% | 280,890 |
| 2024-05-27 | 2024-05-23 | 11.139 | 33,497 | +5,354 | 0.00% | 373,124 |
| 2024-05-24 | 2024-05-22 | 11.744 | 28,143 | -3,570 | 0.00% | 330,516 |
| 2024-05-20 | 2024-05-16 | 11.341 | 31,713 | -19,632 | 0.00% | 359,649 |
| 2024-05-16 | 2024-05-13 | 10.758 | 51,345 | +1,785 | 0.00% | 552,370 |
| 2024-05-14 | 2024-05-10 | 10.332 | 49,560 | -26,771 | 0.00% | 512,062 |
| 2024-05-13 | 2024-05-09 | 9.862 | 76,331 | -28,555 | 0.00% | 752,739 |
| 2024-05-10 | 2024-05-08 | 9.637 | 104,886 | -1,785 | 0.00% | 1,010,827 |
| 2024-05-09 | 2024-05-07 | 9.682 | 106,671 | +1,785 | 0.00% | 1,032,811 |
| 2024-05-07 | 2024-05-03 | 9.615 | 104,886 | +1,785 | 0.00% | 1,008,476 |
| 2024-05-06 | 2024-05-02 | 9.391 | 103,101 | +26,770 | 0.00% | 968,206 |
| 2024-05-03 | 2024-04-30 | 9.279 | 76,331 | -3,569 | 0.00% | 708,259 |
| 2024-05-02 | 2024-04-29 | 9.693 | 79,900 | +1,785 | 0.00% | 774,504 |
| 2024-04-25 | 2024-04-23 | 9.480 | 78,115 | +3,569 | 0.00% | 740,569 |
| 2024-04-24 | 2024-04-22 | 9.593 | 74,546 | -5,354 | 0.00% | 715,087 |
| 2024-04-19 | 2024-04-17 | 9.839 | 79,900 | -1,785 | 0.00% | 786,144 |
| 2024-04-16 | 2024-04-12 | 9.761 | 81,685 | -3,569 | 0.00% | 797,299 |
| 2024-04-15 | 2024-04-11 | 9.761 | 85,254 | -3,570 | 0.00% | 832,135 |
| 2024-04-11 | 2024-04-09 | 9.682 | 88,824 | -1,784 | 0.00% | 860,013 |
| 2024-04-09 | 2024-04-05 | 9.761 | 90,608 | +3,569 | 0.00% | 884,393 |
| 2024-04-08 | 2024-04-03 | 9.940 | 87,039 | +7,139 | 0.00% | 865,164 |
| 2024-04-02 | 2024-03-27 | 9.570 | 79,900 | -5,354 | 0.00% | 764,655 |
| 2024-03-28 | 2024-03-26 | 9.772 | 85,254 | +5,354 | 0.00% | 833,090 |
| 2024-03-27 | 2024-03-25 | 9.929 | 79,900 | +1,785 | 0.00% | 793,307 |
| 2024-03-26 | 2024-03-22 | 10.198 | 78,115 | -8,924 | 0.00% | 796,593 |
| 2024-03-22 | 2024-03-20 | 9.761 | 87,039 | -7,139 | 0.00% | 849,557 |
| 2024-03-19 | 2024-03-15 | 9.850 | 94,178 | +3,570 | 0.00% | 927,682 |
| 2024-03-14 | 2024-03-12 | 9.974 | 90,608 | +3,569 | 0.00% | 903,685 |
| 2024-03-08 | 2024-03-06 | 9.637 | 87,039 | +7,139 | 0.00% | 838,828 |
| 2024-03-01 | 2024-02-28 | 10.041 | 79,900 | +1,785 | 0.00% | 802,261 |
| 2024-02-26 | 2024-02-22 | 10.164 | 78,115 | -1,785 | 0.00% | 793,967 |
| 2024-02-20 | 2024-02-16 | 9.660 | 79,900 | -1,785 | 0.00% | 771,818 |
| 2024-02-16 | 2024-02-14 | 9.256 | 81,685 | +1,785 | 0.00% | 756,107 |
| 2024-02-15 | 2024-02-09 | 9.604 | 79,900 | -3,569 | 0.00% | 767,341 |
| 2024-02-06 | 2024-02-02 | 8.999 | 83,469 | -1,785 | 0.00% | 751,106 |
| 2024-02-02 | 2024-01-31 | 9.245 | 85,254 | -1,785 | 0.00% | 788,187 |
| 2024-01-30 | 2024-01-26 | 9.783 | 87,039 | -3,569 | 0.00% | 851,508 |
| 2024-01-25 | 2024-01-23 | 8.875 | 90,608 | +1,784 | 0.00% | 804,178 |
| 2024-01-24 | 2024-01-22 | 8.685 | 88,824 | +5,355 | 0.00% | 771,423 |
| 2024-01-19 | 2024-01-17 | 9.212 | 83,469 | -3,570 | 0.00% | 768,879 |
| 2024-01-15 | 2024-01-11 | 9.772 | 87,039 | +3,570 | 0.00% | 850,533 |
| 2024-01-05 | 2024-01-03 | 10.422 | 83,469 | -16,063 | 0.00% | 869,899 |
| 2024-01-04 | 2024-01-02 | 10.299 | 99,532 | +1,785 | 0.00% | 1,025,036 |
| 2024-01-03 | 2023-12-29 | 10.119 | 97,747 | -5,354 | 0.00% | 989,127 |
| 2024-01-02 | 2023-12-28 | 9.951 | 103,101 | +3,569 | 0.00% | 1,025,974 |
| 2023-12-13 | 2023-12-11 | 9.649 | 99,532 | -3,569 | 0.00% | 960,343 |
| 2023-11-29 | 2023-11-27 | 9.895 | 103,101 | +3,569 | 0.00% | 1,020,198 |
| 2023-11-28 | 2023-11-24 | 9.805 | 99,532 | +3,570 | 0.00% | 975,959 |
| 2023-11-27 | 2023-11-23 | 9.783 | 95,962 | +1,784 | 0.00% | 938,803 |
| 2023-11-23 | 2023-11-21 | 9.839 | 94,178 | -8,923 | 0.00% | 926,626 |
| 2023-11-20 | 2023-11-16 | 10.198 | 103,101 | -39,264 | 0.00% | 1,051,393 |
| 2023-11-17 | 2023-11-15 | 10.030 | 142,365 | -8,924 | 0.00% | 1,427,864 |
| 2023-11-15 | 2023-11-13 | 9.693 | 151,289 | -16,062 | 0.00% | 1,466,507 |
| 2023-11-13 | 2023-11-09 | 9.525 | 167,351 | -1,785 | 0.00% | 1,594,072 |
| 2023-11-07 | 2023-11-03 | 9.469 | 169,136 | +3,570 | 0.00% | 1,601,598 |
| 2023-11-06 | 2023-11-02 | 9.335 | 165,566 | -8,924 | 0.00% | 1,545,528 |
| 2023-11-02 | 2023-10-31 | 9.391 | 174,490 | -5,354 | 0.00% | 1,638,609 |
| 2023-10-31 | 2023-10-27 | 9.122 | 179,844 | +7,139 | 0.00% | 1,640,518 |
| 2023-10-30 | 2023-10-26 | 8.752 | 172,705 | -3,570 | 0.00% | 1,511,530 |
| 2023-10-27 | 2023-10-25 | 8.831 | 176,275 | -1,784 | 0.00% | 1,556,602 |
| 2023-10-26 | 2023-10-24 | 8.483 | 178,059 | -1,785 | 0.00% | 1,510,499 |
| 2023-10-25 | 2023-10-20 | 8.427 | 179,844 | +7,139 | 0.00% | 1,515,565 |
| 2023-10-19 | 2023-10-17 | 9.077 | 172,705 | +1,784 | 0.00% | 1,567,656 |
| 2023-10-16 | 2023-10-12 | 9.167 | 170,921 | -5,354 | 0.00% | 1,566,785 |
| 2023-10-12 | 2023-10-10 | 8.573 | 176,275 | +1,785 | 0.00% | 1,511,168 |
| 2023-10-10 | 2023-10-06 | 8.976 | 174,490 | +3,569 | 0.00% | 1,566,260 |
| 2023-10-09 | 2023-10-05 | 8.808 | 170,921 | +8,924 | 0.00% | 1,505,493 |
| 2023-10-05 | 2023-10-03 | 8.987 | 161,997 | -1,785 | 0.00% | 1,455,935 |
| 2023-09-25 | 2023-09-21 | 9.357 | 163,782 | -1,070 | 0.00% | 1,532,545 |
| 2023-09-20 | 2023-09-18 | 9.189 | 164,852 | -3,570 | 0.00% | 1,514,847 |
| 2023-09-15 | 2023-09-13 | 10.112 | 168,422 | -1,785 | 0.00% | 1,703,160 |
| 2023-09-14 | 2023-09-12 | 10.147 | 170,207 | +5,356 | 0.00% | 1,727,119 |
| 2023-09-07 | 2023-09-05 | 10.286 | 164,851 | +1,728 | 0.00% | 1,695,659 |
| 2023-09-05 | 2023-08-31 | 10.101 | 163,123 | -1,728 | 0.00% | 1,647,687 |
| 2023-08-30 | 2023-08-28 | 9.997 | 164,851 | +1,728 | 0.00% | 1,647,975 |
| 2023-08-29 | 2023-08-25 | 9.881 | 163,123 | -5,185 | 0.00% | 1,611,826 |
| 2023-08-28 | 2023-08-24 | 10.066 | 168,308 | +12,100 | 0.00% | 1,694,218 |
| 2023-08-25 | 2023-08-23 | 9.950 | 156,208 | -1,729 | 0.00% | 1,554,343 |
| 2023-08-24 | 2023-08-22 | 10.043 | 157,937 | +1,729 | 0.00% | 1,586,167 |
| 2023-08-23 | 2023-08-21 | 10.101 | 156,208 | +1,728 | 0.00% | 1,577,839 |
| 2023-08-22 | 2023-08-18 | 10.309 | 154,480 | -1,728 | 0.00% | 1,592,558 |
| 2023-08-21 | 2023-08-17 | 10.587 | 156,208 | +1,728 | 0.00% | 1,653,749 |
| 2023-08-18 | 2023-08-16 | 10.529 | 154,480 | +3,457 | 0.00% | 1,626,518 |
| 2023-08-16 | 2023-08-14 | 10.656 | 151,023 | +1,729 | 0.00% | 1,609,340 |
| 2023-08-15 | 2023-08-11 | 10.703 | 149,294 | +1,728 | 0.00% | 1,597,825 |
| 2023-08-14 | 2023-08-10 | 10.934 | 147,566 | +10,372 | 0.00% | 1,613,479 |
| 2023-08-04 | 2023-08-02 | 10.865 | 137,194 | -6,914 | 0.00% | 1,490,548 |
| 2023-08-03 | 2023-08-01 | 11.084 | 144,108 | -5,186 | 0.00% | 1,597,345 |
| 2023-08-02 | 2023-07-31 | 11.027 | 149,294 | +3,058 | 0.00% | 1,646,192 |
| 2023-08-01 | 2023-07-28 | 10.946 | 146,236 | +1,728 | 0.00% | 1,600,629 |
| 2023-07-31 | 2023-07-27 | 10.934 | 144,508 | +1,729 | 0.00% | 1,580,043 |
| 2023-07-27 | 2023-07-25 | 11.108 | 142,779 | -1,729 | 0.00% | 1,585,918 |
| 2023-07-26 | 2023-07-24 | 10.760 | 144,508 | +10,372 | 0.00% | 1,554,963 |
| 2023-07-24 | 2023-07-20 | 10.992 | 134,136 | -8,643 | 0.00% | 1,474,396 |
| 2023-07-21 | 2023-07-19 | 10.865 | 142,779 | +8,643 | 0.00% | 1,551,226 |
| 2023-07-19 | 2023-07-14 | 10.841 | 134,136 | -6,915 | 0.00% | 1,454,220 |
| 2023-07-18 | 2023-07-13 | 10.876 | 141,051 | -1,728 | 0.00% | 1,534,084 |
| 2023-07-14 | 2023-07-12 | 10.691 | 142,779 | -10,372 | 0.00% | 1,526,446 |
| 2023-07-13 | 2023-07-11 | 10.610 | 153,151 | +1,729 | 0.00% | 1,624,929 |
| 2023-07-12 | 2023-07-10 | 10.494 | 151,422 | -3,457 | 0.00% | 1,589,064 |
| 2023-07-10 | 2023-07-06 | 10.193 | 154,879 | +1,728 | 0.00% | 1,578,751 |
| 2023-07-05 | 2023-07-03 | 10.436 | 153,151 | +1,729 | 0.00% | 1,598,349 |
| 2023-07-04 | 2023-06-30 | 10.332 | 151,422 | -1,729 | 0.00% | 1,564,536 |
| 2023-06-29 | 2023-06-27 | 10.263 | 153,151 | -3,457 | 0.00% | 1,571,769 |
| 2023-06-28 | 2023-06-26 | 9.765 | 156,608 | -3,457 | 0.00% | 1,529,331 |
| 2023-06-27 | 2023-06-23 | 9.580 | 160,065 | +1,729 | 0.00% | 1,533,458 |
| 2023-06-26 | 2023-06-21 | 9.916 | 158,336 | +1,728 | 0.00% | 1,570,022 |
| 2023-06-23 | 2023-06-20 | 9.858 | 156,608 | +3,457 | 0.00% | 1,543,827 |
| 2023-06-21 | 2023-06-19 | 10.089 | 153,151 | +1,729 | 0.00% | 1,545,189 |
| 2023-06-19 | 2023-06-15 | 10.709 | 151,422 | +10,751 | 0.00% | 1,621,604 |
| 2023-06-16 | 2023-06-14 | 10.745 | 140,671 | +3,365 | 0.00% | 1,511,485 |
| 2023-06-13 | 2023-06-09 | 10.959 | 137,306 | -3,365 | 0.00% | 1,504,705 |
| 2023-06-12 | 2023-06-08 | 10.899 | 140,671 | -1,683 | 0.00% | 1,533,221 |
| 2023-06-08 | 2023-06-06 | 10.733 | 142,354 | +3,365 | 0.00% | 1,527,877 |
| 2023-06-07 | 2023-06-05 | 10.745 | 138,989 | -1,682 | 0.00% | 1,493,413 |
| 2023-06-06 | 2023-06-02 | 10.757 | 140,671 | +1,682 | 0.00% | 1,513,157 |
| 2023-06-02 | 2023-05-31 | 10.519 | 138,989 | +5,048 | 0.00% | 1,462,024 |
| 2023-05-31 | 2023-05-29 | 10.578 | 133,941 | -16,826 | 0.00% | 1,416,885 |
| 2023-05-30 | 2023-05-25 | 10.626 | 150,767 | +1,682 | 0.00% | 1,602,045 |
| 2023-05-29 | 2023-05-24 | 10.769 | 149,085 | +16,827 | 0.00% | 1,605,436 |
| 2023-05-22 | 2023-05-18 | 11.529 | 132,258 | -3,365 | 0.00% | 1,524,841 |
| 2023-05-19 | 2023-05-17 | 11.244 | 135,623 | +3,365 | 0.00% | 1,524,949 |
| 2023-05-18 | 2023-05-16 | 11.280 | 132,258 | +20,192 | 0.00% | 1,491,829 |
| 2023-05-17 | 2023-05-15 | 11.315 | 112,066 | +25,240 | 0.00% | 1,268,066 |
| 2023-05-16 | 2023-05-12 | 11.196 | 86,826 | +16,827 | 0.00% | 972,146 |
| 2023-05-11 | 2023-05-09 | 12.052 | 69,999 | -18,509 | 0.00% | 843,647 |
| 2023-05-09 | 2023-05-05 | 12.433 | 88,508 | +1,682 | 0.00% | 1,100,386 |
| 2023-05-08 | 2023-05-04 | 12.456 | 86,826 | -53,845 | 0.00% | 1,081,539 |
| 2023-05-05 | 2023-05-03 | 11.862 | 140,671 | -1,683 | 0.00% | 1,668,653 |
| 2023-05-04 | 2023-05-02 | 11.910 | 142,354 | +33,653 | 0.00% | 1,695,385 |
| 2023-05-03 | 2023-04-28 | 11.565 | 108,701 | -5,048 | 0.00% | 1,257,122 |
| 2023-05-02 | 2023-04-27 | 11.434 | 113,749 | -10,096 | 0.00% | 1,300,629 |
| 2023-04-27 | 2023-04-25 | 11.292 | 123,845 | -3,365 | 0.00% | 1,398,405 |
| 2023-04-25 | 2023-04-21 | 11.220 | 127,210 | -10,096 | 0.00% | 1,427,329 |
| 2023-04-24 | 2023-04-20 | 11.173 | 137,306 | +1,683 | 0.00% | 1,534,081 |
| 2023-04-19 | 2023-04-17 | 11.137 | 135,623 | -1,683 | 0.00% | 1,510,441 |
| 2023-04-18 | 2023-04-14 | 11.018 | 137,306 | -10,096 | 0.00% | 1,512,865 |
| 2023-04-14 | 2023-04-12 | 10.828 | 147,402 | +5,048 | 0.00% | 1,596,073 |
| 2023-04-11 | 2023-04-04 | 10.935 | 142,354 | -8,413 | 0.00% | 1,556,641 |
| 2023-04-06 | 2023-04-03 | 10.555 | 150,767 | +6,730 | 0.00% | 1,591,293 |
| 2023-03-31 | 2023-03-29 | 10.531 | 144,037 | +3,366 | 0.00% | 1,516,836 |
| 2023-03-29 | 2023-03-27 | 10.733 | 140,671 | +11,778 | 0.00% | 1,509,813 |
| 2023-03-28 | 2023-03-24 | 10.994 | 128,893 | +6,731 | 0.00% | 1,417,105 |
| 2023-03-24 | 2023-03-22 | 11.054 | 122,162 | -8,413 | 0.00% | 1,350,361 |
| 2023-03-23 | 2023-03-21 | 10.935 | 130,575 | +18,509 | 0.00% | 1,427,838 |
| 2023-03-22 | 2023-03-20 | 11.482 | 112,066 | -10,096 | 0.00% | 1,286,714 |
| 2023-03-21 | 2023-03-17 | 11.553 | 122,162 | +3,365 | 0.00% | 1,411,345 |
| 2023-03-17 | 2023-03-15 | 11.482 | 118,797 | +3,366 | 0.00% | 1,363,997 |
| 2023-03-16 | 2023-03-14 | 11.066 | 115,431 | +1,682 | 0.00% | 1,277,330 |
| 2023-03-15 | 2023-03-13 | 11.363 | 113,749 | -6,730 | 0.00% | 1,292,517 |
| 2023-03-14 | 2023-03-10 | 10.887 | 120,479 | +5,048 | 0.00% | 1,311,710 |
| 2023-03-10 | 2023-03-08 | 11.506 | 115,431 | -1,683 | 0.00% | 1,328,094 |
| 2023-03-09 | 2023-03-07 | 11.529 | 117,114 | -3,365 | 0.00% | 1,350,242 |
| 2023-03-08 | 2023-03-06 | 11.494 | 120,479 | +5,048 | 0.00% | 1,384,742 |
| 2023-03-07 | 2023-03-03 | 11.517 | 115,431 | +1,682 | 0.00% | 1,329,466 |
| 2023-03-06 | 2023-03-02 | 11.078 | 113,749 | -1,682 | 0.00% | 1,260,069 |
| 2023-03-02 | 2023-02-28 | 10.614 | 115,431 | +1,682 | 0.00% | 1,225,194 |
| 2023-03-01 | 2023-02-27 | 10.745 | 113,749 | +3,366 | 0.00% | 1,222,213 |
| 2023-02-28 | 2023-02-24 | 10.994 | 110,383 | -1,683 | 0.00% | 1,213,598 |
| 2023-02-24 | 2023-02-22 | 11.339 | 112,066 | -3,365 | 0.00% | 1,270,730 |
| 2023-02-23 | 2023-02-21 | 11.375 | 115,431 | -8,414 | 0.00% | 1,313,002 |
| 2023-02-22 | 2023-02-20 | 11.660 | 123,845 | +6,731 | 0.00% | 1,444,037 |
| 2023-02-21 | 2023-02-17 | 11.327 | 117,114 | -38,701 | 0.00% | 1,326,578 |
| 2023-02-20 | 2023-02-16 | 11.149 | 155,815 | +42,066 | 0.00% | 1,737,173 |
| 2023-02-17 | 2023-02-15 | 11.030 | 113,749 | -6,730 | 0.00% | 1,254,661 |
| 2023-02-15 | 2023-02-13 | 10.876 | 120,479 | -10,096 | 0.00% | 1,310,278 |
| 2023-02-14 | 2023-02-10 | 10.828 | 130,575 | +6,730 | 0.00% | 1,413,870 |
| 2023-02-07 | 2023-02-03 | 10.852 | 123,845 | +3,366 | 0.00% | 1,343,941 |
| 2023-02-06 | 2023-02-02 | 11.030 | 120,479 | +1,682 | 0.00% | 1,328,894 |
| 2023-02-03 | 2023-02-01 | 11.327 | 118,797 | -5,048 | 0.00% | 1,345,641 |
| 2023-02-02 | 2023-01-31 | 11.161 | 123,845 | -1,682 | 0.00% | 1,382,213 |
| 2023-02-01 | 2023-01-30 | 11.042 | 125,527 | +5,048 | 0.00% | 1,386,066 |
| 2023-01-30 | 2023-01-26 | 10.935 | 120,479 | +5,048 | 0.00% | 1,317,438 |
| 2023-01-26 | 2023-01-19 | 10.923 | 115,431 | -8,414 | 0.00% | 1,260,866 |
| 2023-01-20 | 2023-01-18 | 10.911 | 123,845 | -25,240 | 0.00% | 1,351,301 |
| 2023-01-19 | 2023-01-17 | 10.507 | 149,085 | -5,048 | 0.00% | 1,566,452 |
| 2023-01-18 | 2023-01-16 | 10.162 | 154,133 | +16,827 | 0.00% | 1,566,364 |
| 2023-01-17 | 2023-01-13 | 10.329 | 137,306 | +1,683 | 0.00% | 1,418,209 |
| 2023-01-16 | 2023-01-12 | 10.305 | 135,623 | +1,682 | 0.00% | 1,397,602 |
| 2023-01-13 | 2023-01-11 | 9.972 | 133,941 | +1,683 | 0.00% | 1,335,692 |
| 2023-01-11 | 2023-01-09 | 9.984 | 132,258 | +1,683 | 0.00% | 1,320,481 |
| 2023-01-09 | 2023-01-05 | 10.103 | 130,575 | -1,683 | 0.00% | 1,319,198 |
| 2023-01-06 | 2023-01-04 | 10.376 | 132,258 | -11,779 | 0.00% | 1,372,357 |
| 2023-01-05 | 2023-01-03 | 10.067 | 144,037 | +10,096 | 0.00% | 1,450,068 |
| 2023-01-04 | 2022-12-30 | 10.424 | 133,941 | +1,683 | 0.00% | 1,396,189 |
| 2023-01-03 | 2022-12-29 | 10.079 | 132,258 | +8,413 | 0.00% | 1,333,057 |
| 2022-12-29 | 2022-12-23 | 9.735 | 123,845 | +1,683 | 0.00% | 1,205,572 |
| 2022-12-20 | 2022-12-16 | 9.877 | 122,162 | -1,683 | 0.00% | 1,206,613 |
| 2022-12-19 | 2022-12-15 | 9.913 | 123,845 | -8,413 | 0.00% | 1,227,653 |
| 2022-12-16 | 2022-12-14 | 9.972 | 132,258 | +3,365 | 0.00% | 1,318,909 |
| 2022-12-15 | 2022-12-13 | 9.937 | 128,893 | +11,779 | 0.00% | 1,280,756 |
| 2022-12-14 | 2022-12-12 | 10.162 | 117,114 | +1,683 | 0.00% | 1,190,161 |
| 2022-12-13 | 2022-12-09 | 10.222 | 115,431 | +1,682 | 0.00% | 1,179,918 |
| 2022-12-12 | 2022-12-08 | 10.234 | 113,749 | +3,366 | 0.00% | 1,164,077 |
| 2022-12-09 | 2022-12-07 | 10.246 | 110,383 | -1,683 | 0.00% | 1,130,942 |
| 2022-12-07 | 2022-12-05 | 10.887 | 112,066 | -6,731 | 0.00% | 1,220,114 |
| 2022-12-05 | 2022-12-01 | 10.721 | 118,797 | +5,048 | 0.00% | 1,273,629 |
| 2022-12-02 | 2022-11-30 | 11.113 | 113,749 | -15,144 | 0.00% | 1,264,125 |
| 2022-12-01 | 2022-11-29 | 10.721 | 128,893 | +8,414 | 0.00% | 1,381,869 |
| 2022-11-30 | 2022-11-28 | 10.804 | 120,479 | -33,654 | 0.00% | 1,301,686 |
| 2022-11-29 | 2022-11-25 | 10.602 | 154,133 | -18,509 | 0.00% | 1,634,148 |
| 2022-11-28 | 2022-11-24 | 10.222 | 172,642 | +40,384 | 0.00% | 1,764,720 |
| 2022-11-25 | 2022-11-23 | 10.222 | 132,258 | -16,827 | 0.00% | 1,351,921 |
| 2022-11-24 | 2022-11-22 | 9.972 | 149,085 | +11,779 | 0.00% | 1,486,712 |
| 2022-11-22 | 2022-11-18 | 9.925 | 137,306 | -3,365 | 0.00% | 1,362,721 |
| 2022-11-21 | 2022-11-17 | 9.830 | 140,671 | -5,048 | 0.00% | 1,382,742 |
| 2022-11-18 | 2022-11-16 | 10.032 | 145,719 | +5,048 | 0.00% | 1,461,805 |
| 2022-11-16 | 2022-11-14 | 10.032 | 140,671 | +5,048 | 0.00% | 1,411,166 |
| 2022-11-14 | 2022-11-10 | 9.497 | 135,623 | -1,683 | 0.00% | 1,287,986 |
| 2022-11-11 | 2022-11-09 | 9.663 | 137,306 | +3,365 | 0.00% | 1,326,817 |
| 2022-11-09 | 2022-11-07 | 9.853 | 133,941 | -3,365 | 0.00% | 1,319,772 |
| 2022-11-08 | 2022-11-04 | 9.521 | 137,306 | -5,048 | 0.00% | 1,307,233 |
| 2022-11-07 | 2022-11-03 | 9.390 | 142,354 | +5,048 | 0.00% | 1,336,681 |
| 2022-11-04 | 2022-11-02 | 9.295 | 137,306 | -1,683 | 0.00% | 1,276,225 |
| 2022-11-03 | 2022-11-01 | 8.843 | 138,989 | -1,682 | 0.00% | 1,229,092 |
| 2022-11-02 | 2022-10-31 | 8.391 | 140,671 | +3,365 | 0.00% | 1,180,430 |
| 2022-11-01 | 2022-10-28 | 8.938 | 137,306 | +10,096 | 0.00% | 1,227,265 |
| 2022-10-31 | 2022-10-27 | 9.509 | 127,210 | -6,731 | 0.00% | 1,209,601 |
| 2022-10-27 | 2022-10-25 | 9.307 | 133,941 | -5,048 | 0.00% | 1,246,540 |
| 2022-10-26 | 2022-10-24 | 9.414 | 138,989 | +1,683 | 0.00% | 1,308,388 |
| 2022-10-25 | 2022-10-21 | 9.628 | 137,306 | -8,413 | 0.00% | 1,321,921 |
| 2022-10-24 | 2022-10-20 | 9.247 | 145,719 | -18,510 | 0.00% | 1,347,494 |
| 2022-10-21 | 2022-10-19 | 8.855 | 164,229 | -5,048 | 0.00% | 1,454,243 |
| 2022-10-20 | 2022-10-18 | 8.855 | 169,277 | +26,923 | 0.00% | 1,498,943 |
| 2022-10-19 | 2022-10-17 | 8.415 | 142,354 | +1,683 | 0.00% | 1,197,937 |
| 2022-10-18 | 2022-10-14 | 8.677 | 140,671 | +1,682 | 0.00% | 1,220,558 |
| 2022-10-17 | 2022-10-13 | 8.451 | 138,989 | +3,366 | 0.00% | 1,174,576 |
| 2022-10-14 | 2022-10-12 | 8.380 | 135,623 | -1,683 | 0.00% | 1,136,458 |
| 2022-10-12 | 2022-10-10 | 8.653 | 137,306 | +1,683 | 0.00% | 1,188,097 |
| 2022-10-11 | 2022-10-07 | 8.986 | 135,623 | -1,683 | 0.00% | 1,218,670 |
| 2022-10-05 | 2022-09-30 | 9.449 | 137,306 | -5,048 | 0.00% | 1,297,441 |
| 2022-10-03 | 2022-09-29 | 9.425 | 142,354 | -6,731 | 0.00% | 1,341,757 |
| 2022-09-30 | 2022-09-28 | 9.521 | 149,085 | +1,683 | 0.00% | 1,419,376 |
| 2022-09-27 | 2022-09-23 | 10.020 | 147,402 | +1,683 | 0.00% | 1,476,937 |
| 2022-09-26 | 2022-09-22 | 10.103 | 145,719 | -6,731 | 0.00% | 1,472,197 |
| 2022-09-23 | 2022-09-21 | 10.246 | 152,450 | -5,048 | 0.00% | 1,561,945 |
| 2022-09-22 | 2022-09-20 | 10.353 | 157,498 | -1,683 | 0.00% | 1,630,512 |
| 2022-09-16 | 2022-09-14 | 11.311 | 159,181 | -13,461 | 0.00% | 1,800,503 |
| 2022-09-15 | 2022-09-13 | 11.287 | 172,642 | +11,026 | 0.00% | 1,948,548 |
| 2022-09-13 | 2022-09-08 | 11.262 | 161,616 | +1,639 | 0.00% | 1,820,158 |
| 2022-09-09 | 2022-09-07 | 11.518 | 159,977 | -3,278 | 0.00% | 1,842,691 |
| 2022-09-07 | 2022-09-05 | 11.445 | 163,255 | +1,639 | 0.00% | 1,868,496 |
| 2022-09-06 | 2022-09-02 | 11.421 | 161,616 | -6,556 | 0.00% | 1,845,794 |
| 2022-09-05 | 2022-09-01 | 11.470 | 168,172 | +18,030 | 0.00% | 1,928,877 |
| 2022-08-31 | 2022-08-29 | 11.274 | 150,142 | +3,278 | 0.00% | 1,692,767 |
| 2022-08-30 | 2022-08-26 | 11.348 | 146,864 | -4,917 | 0.00% | 1,666,561 |
| 2022-08-29 | 2022-08-25 | 11.335 | 151,781 | -1,639 | 0.00% | 1,720,505 |
| 2022-08-26 | 2022-08-24 | 11.311 | 153,420 | -3,279 | 0.00% | 1,735,340 |
| 2022-08-25 | 2022-08-23 | 11.226 | 156,699 | -3,278 | 0.00% | 1,759,045 |
| 2022-08-24 | 2022-08-22 | 11.274 | 159,977 | +8,196 | 0.00% | 1,803,651 |
| 2022-08-23 | 2022-08-19 | 10.616 | 151,781 | +9,834 | 0.00% | 1,611,238 |
| 2022-08-22 | 2022-08-18 | 10.066 | 141,947 | +1,640 | 0.00% | 1,428,904 |
| 2022-08-19 | 2022-08-17 | 10.018 | 140,307 | +1,639 | 0.00% | 1,405,547 |
| 2022-08-18 | 2022-08-16 | 9.896 | 138,668 | -1,639 | 0.00% | 1,372,208 |
| 2022-08-16 | 2022-08-12 | 9.517 | 140,307 | +1,639 | 0.00% | 1,335,355 |
| 2022-08-15 | 2022-08-11 | 9.395 | 138,668 | +1,639 | 0.00% | 1,302,836 |
| 2022-08-08 | 2022-08-04 | 9.347 | 137,029 | +4,917 | 0.00% | 1,280,749 |
| 2022-08-02 | 2022-07-29 | 9.944 | 132,112 | -1,639 | 0.00% | 1,313,780 |
| 2022-07-28 | 2022-07-26 | 10.433 | 133,751 | -1,639 | 0.00% | 1,395,359 |
| 2022-07-26 | 2022-07-22 | 10.469 | 135,390 | -3,278 | 0.00% | 1,417,414 |
| 2022-07-25 | 2022-07-21 | 10.359 | 138,668 | -6,557 | 0.00% | 1,436,504 |
| 2022-07-22 | 2022-07-20 | 10.701 | 145,225 | -1,639 | 0.00% | 1,554,046 |
| 2022-07-21 | 2022-07-19 | 10.664 | 146,864 | -29,504 | 0.00% | 1,566,209 |
| 2022-07-20 | 2022-07-18 | 10.835 | 176,368 | +31,143 | 0.00% | 1,910,978 |
| 2022-07-18 | 2022-07-14 | 10.738 | 145,225 | -6,556 | 0.00% | 1,559,362 |
| 2022-07-15 | 2022-07-13 | 10.908 | 151,781 | -8,196 | 0.00% | 1,655,686 |
| 2022-07-14 | 2022-07-12 | 10.750 | 159,977 | -1,639 | 0.00% | 1,719,715 |
| 2022-07-13 | 2022-07-11 | 10.677 | 161,616 | -3,278 | 0.00% | 1,725,501 |
| 2022-07-12 | 2022-07-08 | 10.847 | 164,894 | -31,143 | 0.00% | 1,788,667 |
| 2022-07-11 | 2022-07-07 | 10.481 | 196,037 | +32,782 | 0.00% | 2,054,727 |
| 2022-07-08 | 2022-07-06 | 9.883 | 163,255 | -6,556 | 0.00% | 1,613,520 |
| 2022-07-07 | 2022-07-05 | 10.237 | 169,811 | +1,639 | 0.00% | 1,738,404 |
| 2022-07-06 | 2022-07-04 | 10.335 | 168,172 | +4,917 | 0.00% | 1,738,041 |
| 2022-07-05 | 2022-06-30 | 10.591 | 163,255 | -3,278 | 0.00% | 1,729,056 |
| 2022-06-30 | 2022-06-28 | 10.420 | 166,533 | +3,278 | 0.00% | 1,735,326 |
| 2022-06-29 | 2022-06-27 | 10.115 | 163,255 | -19,669 | 0.00% | 1,651,368 |
| 2022-06-28 | 2022-06-24 | 9.957 | 182,924 | -4,918 | 0.00% | 1,821,310 |
| 2022-06-27 | 2022-06-23 | 10.042 | 187,842 | +9,835 | 0.00% | 1,886,320 |
| 2022-06-24 | 2022-06-22 | 10.115 | 178,007 | -4,917 | 0.00% | 1,800,589 |
| 2022-06-23 | 2022-06-21 | 9.896 | 182,924 | +1,639 | 0.00% | 1,810,150 |
| 2022-06-22 | 2022-06-20 | 9.871 | 181,285 | +9,834 | 0.00% | 1,789,507 |
| 2022-06-21 | 2022-06-17 | 10.250 | 171,451 | -3,278 | 0.00% | 1,757,340 |
| 2022-06-20 | 2022-06-16 | 10.250 | 174,729 | +2,776 | 0.00% | 1,790,939 |
| 2022-06-17 | 2022-06-15 | 10.450 | 171,953 | +9,588 | 0.00% | 1,796,917 |
| 2022-06-13 | 2022-06-09 | 10.988 | 162,365 | -4,794 | 0.00% | 1,784,099 |
| 2022-06-10 | 2022-06-08 | 10.775 | 167,159 | +12,785 | 0.00% | 1,801,212 |
| 2022-06-09 | 2022-06-07 | 10.688 | 154,374 | +1,598 | 0.00% | 1,649,924 |
| 2022-06-08 | 2022-06-06 | 10.688 | 152,776 | +27,167 | 0.00% | 1,632,845 |
| 2022-06-07 | 2022-06-02 | 11.489 | 125,609 | -4,794 | 0.00% | 1,443,096 |
| 2022-06-06 | 2022-06-01 | 11.802 | 130,403 | -17,579 | 0.00% | 1,538,974 |
| 2022-06-02 | 2022-05-31 | 11.551 | 147,982 | +36,756 | 0.00% | 1,709,395 |
| 2022-06-01 | 2022-05-30 | 11.626 | 111,226 | +6,392 | 0.00% | 1,293,165 |
| 2022-05-31 | 2022-05-27 | 12.077 | 104,834 | -3,196 | 0.00% | 1,266,081 |
| 2022-05-27 | 2022-05-25 | 11.839 | 108,030 | +7,990 | 0.00% | 1,278,991 |
| 2022-05-25 | 2022-05-23 | 12.302 | 100,040 | -1,598 | 0.00% | 1,230,720 |
| 2022-05-24 | 2022-05-20 | 12.427 | 101,638 | +1,598 | 0.00% | 1,263,099 |
| 2022-05-23 | 2022-05-19 | 12.152 | 100,040 | -1,598 | 0.00% | 1,215,696 |
| 2022-05-20 | 2022-05-18 | 12.302 | 101,638 | -30,363 | 0.00% | 1,250,379 |
| 2022-05-19 | 2022-05-17 | 12.265 | 132,001 | +14,382 | 0.00% | 1,618,957 |
| 2022-05-18 | 2022-05-16 | 11.952 | 117,619 | +19,177 | 0.00% | 1,405,765 |
| 2022-05-16 | 2022-05-12 | 11.977 | 98,442 | -3,196 | 0.00% | 1,179,028 |
| 2022-05-13 | 2022-05-11 | 12.240 | 101,638 | +1,598 | 0.00% | 1,244,019 |
| 2022-05-11 | 2022-05-06 | 12.590 | 100,040 | +3,196 | 0.00% | 1,259,516 |
| 2022-05-10 | 2022-05-05 | 12.815 | 96,844 | +1,599 | 0.00% | 1,241,094 |
| 2022-05-06 | 2022-05-04 | 13.116 | 95,245 | -20,775 | 0.00% | 1,249,210 |
| 2022-05-05 | 2022-05-03 | 13.066 | 116,020 | -3,197 | 0.00% | 1,515,882 |
| 2022-05-04 | 2022-04-29 | 12.765 | 119,217 | -9,588 | 0.00% | 1,521,844 |
| 2022-05-03 | 2022-04-28 | 12.640 | 128,805 | -28,766 | 0.00% | 1,628,118 |
| 2022-04-29 | 2022-04-27 | 11.739 | 157,571 | +31,962 | 0.00% | 1,849,741 |
| 2022-04-28 | 2022-04-26 | 11.213 | 125,609 | +4,794 | 0.00% | 1,408,512 |
| 2022-04-26 | 2022-04-22 | 11.952 | 120,815 | +1,598 | 0.00% | 1,443,963 |
| 2022-04-25 | 2022-04-21 | 11.464 | 119,217 | -1,598 | 0.00% | 1,366,676 |
| 2022-04-20 | 2022-04-14 | 12.427 | 120,815 | +1,598 | 0.00% | 1,501,419 |
| 2022-04-19 | 2022-04-13 | 12.440 | 119,217 | +11,187 | 0.00% | 1,483,052 |
| 2022-04-14 | 2022-04-12 | 12.465 | 108,030 | -9,589 | 0.00% | 1,346,591 |
| 2022-04-13 | 2022-04-11 | 12.565 | 117,619 | +6,393 | 0.00% | 1,477,893 |
| 2022-04-12 | 2022-04-08 | 13.216 | 111,226 | +12,784 | 0.00% | 1,469,949 |
| 2022-04-11 | 2022-04-07 | 12.966 | 98,442 | -6,392 | 0.00% | 1,276,357 |
| 2022-04-08 | 2022-04-06 | 13.016 | 104,834 | +6,392 | 0.00% | 1,364,481 |
| 2022-04-07 | 2022-04-04 | 13.391 | 98,442 | -3,196 | 0.00% | 1,318,245 |
| 2022-04-06 | 2022-04-01 | 13.391 | 101,638 | +4,794 | 0.00% | 1,361,043 |
| 2022-04-04 | 2022-03-31 | 13.116 | 96,844 | -6,392 | 0.00% | 1,270,182 |
| 2022-04-01 | 2022-03-30 | 12.715 | 103,236 | +1,598 | 0.00% | 1,312,674 |
| 2022-03-31 | 2022-03-29 | 12.615 | 101,638 | -9,588 | 0.00% | 1,282,179 |
| 2022-03-30 | 2022-03-28 | 12.790 | 111,226 | -1,598 | 0.00% | 1,422,621 |
| 2022-03-28 | 2022-03-24 | 12.890 | 112,824 | +11,186 | 0.00% | 1,454,356 |
| 2022-03-25 | 2022-03-23 | 12.966 | 101,638 | -1,598 | 0.00% | 1,317,795 |
| 2022-03-23 | 2022-03-21 | 12.377 | 103,236 | -1,598 | 0.00% | 1,277,790 |
| 2022-03-22 | 2022-03-18 | 12.440 | 104,834 | -15,981 | 0.00% | 1,304,129 |
| 2022-03-21 | 2022-03-17 | 11.689 | 120,815 | +12,785 | 0.00% | 1,412,211 |
| 2022-03-18 | 2022-03-16 | 11.389 | 108,030 | +4,794 | 0.00% | 1,230,319 |
| 2022-03-17 | 2022-03-15 | 10.738 | 103,236 | -3,196 | 0.00% | 1,108,537 |
| 2022-03-16 | 2022-03-14 | 11.889 | 106,432 | -23,971 | 0.00% | 1,265,400 |
| 2022-03-15 | 2022-03-11 | 12.665 | 130,403 | +11,186 | 0.00% | 1,651,581 |
| 2022-03-14 | 2022-03-10 | 13.141 | 119,217 | -3,196 | 0.00% | 1,566,605 |
| 2022-03-10 | 2022-03-08 | 13.066 | 122,413 | +4,794 | 0.00% | 1,599,410 |
| 2022-03-09 | 2022-03-07 | 12.815 | 117,619 | -3,196 | 0.00% | 1,507,333 |
| 2022-03-08 | 2022-03-04 | 12.590 | 120,815 | -3,196 | 0.00% | 1,521,075 |
| 2022-03-07 | 2022-03-03 | 13.191 | 124,011 | -3,196 | 0.00% | 1,635,809 |
| 2022-03-04 | 2022-03-02 | 13.016 | 127,207 | +6,392 | 0.00% | 1,655,679 |
| 2022-03-03 | 2022-03-01 | 13.466 | 120,815 | +12,785 | 0.00% | 1,626,916 |
| 2022-03-02 | 2022-02-28 | 13.742 | 108,030 | +14,383 | 0.00% | 1,484,495 |
| 2022-03-01 | 2022-02-25 | 13.491 | 93,647 | -6,393 | 0.00% | 1,263,411 |
| 2022-02-28 | 2022-02-24 | 13.416 | 100,040 | -6,392 | 0.00% | 1,342,148 |
| 2022-02-25 | 2022-02-23 | 13.591 | 106,432 | -27,167 | 0.00% | 1,446,552 |
| 2022-02-24 | 2022-02-22 | 12.765 | 133,599 | -4,795 | 0.00% | 1,705,435 |
| 2022-02-23 | 2022-02-21 | 12.790 | 138,394 | +7,991 | 0.00% | 1,770,109 |
| 2022-02-18 | 2022-02-16 | 12.740 | 130,403 | -3,196 | 0.00% | 1,661,373 |
| 2022-02-17 | 2022-02-15 | 12.790 | 133,599 | -1,598 | 0.00% | 1,708,779 |
| 2022-02-16 | 2022-02-14 | 12.865 | 135,197 | -1,599 | 0.00% | 1,739,370 |
| 2022-02-15 | 2022-02-11 | 13.041 | 136,796 | +6,393 | 0.00% | 1,783,910 |
| 2022-02-14 | 2022-02-10 | 12.966 | 130,403 | +6,392 | 0.00% | 1,690,749 |
| 2022-02-11 | 2022-02-09 | 12.991 | 124,011 | +1,598 | 0.00% | 1,610,977 |
| 2022-02-10 | 2022-02-08 | 12.590 | 122,413 | -455,452 | 0.00% | 1,541,194 |
| 2022-02-08 | 2022-02-04 | 11.889 | 577,865 | +11,186 | 0.01% | 6,870,398 |
| 2022-02-07 | 2022-01-31 | 11.489 | 566,679 | -3,196 | 0.01% | 6,510,460 |
| 2022-02-04 | 2022-01-27 | 11.689 | 569,875 | +11,187 | 0.01% | 6,661,291 |
| 2022-01-28 | 2022-01-26 | 11.802 | 558,688 | +3,196 | 0.01% | 6,593,453 |
| 2022-01-27 | 2022-01-25 | 11.576 | 555,492 | -3,196 | 0.01% | 6,430,599 |
| 2022-01-26 | 2022-01-24 | 11.852 | 558,688 | +4,794 | 0.01% | 6,621,421 |
| 2022-01-25 | 2022-01-21 | 11.914 | 553,894 | +458,649 | 0.01% | 6,599,264 |
| 2022-01-24 | 2022-01-20 | 11.814 | 95,245 | -1,599 | 0.00% | 1,125,242 |
| 2022-01-21 | 2022-01-19 | 12.027 | 96,844 | -1,598 | 0.00% | 1,164,737 |
| 2022-01-20 | 2022-01-18 | 12.014 | 98,442 | -6,392 | 0.00% | 1,182,724 |
| 2022-01-19 | 2022-01-17 | 12.014 | 104,834 | -7,990 | 0.00% | 1,259,521 |
| 2022-01-18 | 2022-01-14 | 12.127 | 112,824 | +14,382 | 0.00% | 1,368,224 |
| 2022-01-17 | 2022-01-13 | 12.315 | 98,442 | -22,373 | 0.00% | 1,212,293 |
| 2022-01-14 | 2022-01-12 | 12.315 | 120,815 | +6,393 | 0.00% | 1,487,811 |
| 2022-01-13 | 2022-01-11 | 12.327 | 114,422 | +22,373 | 0.00% | 1,410,515 |
| 2022-01-12 | 2022-01-10 | 12.490 | 92,049 | +6,392 | 0.00% | 1,149,692 |
| 2022-01-11 | 2022-01-07 | 12.240 | 85,657 | -9,588 | 0.00% | 1,048,416 |
| 2022-01-10 | 2022-01-06 | 12.014 | 95,245 | -15,981 | 0.00% | 1,144,314 |
| 2022-01-07 | 2022-01-05 | 12.002 | 111,226 | +1,598 | 0.00% | 1,334,925 |
| 2022-01-05 | 2022-01-03 | 12.277 | 109,628 | +9,588 | 0.00% | 1,345,930 |
| 2022-01-04 | 2021-12-31 | 12.127 | 100,040 | -1,598 | 0.00% | 1,213,192 |
| 2021-12-30 | 2021-12-28 | 11.814 | 101,638 | -1,598 | 0.00% | 1,200,770 |
| 2021-12-29 | 2021-12-24 | 11.827 | 103,236 | -28,765 | 0.00% | 1,220,942 |
| 2021-12-28 | 2021-12-22 | 11.276 | 132,001 | +17,579 | 0.00% | 1,488,449 |
| 2021-12-23 | 2021-12-21 | 11.238 | 114,422 | +6,392 | 0.00% | 1,285,931 |
| 2021-12-22 | 2021-12-20 | 11.163 | 108,030 | -51,139 | 0.00% | 1,205,983 |
| 2021-12-21 | 2021-12-17 | 11.238 | 159,169 | +4,795 | 0.00% | 1,788,820 |
| 2021-12-20 | 2021-12-16 | 11.464 | 154,374 | +20,775 | 0.00% | 1,769,708 |
| 2021-12-17 | 2021-12-15 | 11.201 | 133,599 | -43,148 | 0.00% | 1,496,436 |
| 2021-12-16 | 2021-12-14 | 11.138 | 176,747 | +54,334 | 0.00% | 1,968,675 |
| 2021-12-15 | 2021-12-13 | 11.401 | 122,413 | +3,196 | 0.00% | 1,395,654 |
| 2021-12-14 | 2021-12-10 | 10.813 | 119,217 | +6,393 | 0.00% | 1,289,092 |
| 2021-12-13 | 2021-12-09 | 11.026 | 112,824 | -9,589 | 0.00% | 1,243,968 |
| 2021-12-10 | 2021-12-08 | 11.001 | 122,413 | -11,186 | 0.00% | 1,346,630 |
| 2021-12-09 | 2021-12-07 | 10.725 | 133,599 | +25,569 | 0.00% | 1,432,900 |
| 2021-12-08 | 2021-12-06 | 10.713 | 108,030 | -12,785 | 0.00% | 1,157,311 |
| 2021-12-07 | 2021-12-03 | 10.951 | 120,815 | +4,795 | 0.00% | 1,323,003 |
| 2021-12-06 | 2021-12-02 | 10.588 | 116,020 | +6,392 | 0.00% | 1,228,387 |
| 2021-12-02 | 2021-11-30 | 9.887 | 109,628 | +1,598 | 0.00% | 1,083,878 |
| 2021-12-01 | 2021-11-29 | 9.762 | 108,030 | -3,196 | 0.00% | 1,054,559 |
| 2021-11-25 | 2021-11-23 | 10.000 | 111,226 | -1,598 | 0.00% | 1,112,205 |
| 2021-11-19 | 2021-11-17 | 10.025 | 112,824 | +1,598 | 0.00% | 1,131,009 |
| 2021-11-17 | 2021-11-15 | 9.637 | 111,226 | -1,598 | 0.00% | 1,071,837 |
| 2021-11-16 | 2021-11-12 | 9.812 | 112,824 | +1,598 | 0.00% | 1,107,005 |
| 2021-11-15 | 2021-11-11 | 9.912 | 111,226 | +7,990 | 0.00% | 1,102,461 |
| 2021-11-11 | 2021-11-09 | 9.662 | 103,236 | -35,158 | 0.00% | 997,425 |
| 2021-11-10 | 2021-11-08 | 9.311 | 138,394 | -19,177 | 0.00% | 1,288,612 |
| 2021-11-08 | 2021-11-04 | 9.449 | 157,571 | +1,599 | 0.00% | 1,488,864 |
| 2021-11-05 | 2021-11-03 | 9.274 | 155,972 | -3,197 | 0.00% | 1,446,428 |
| 2021-11-04 | 2021-11-02 | 9.311 | 159,169 | -11,186 | 0.00% | 1,482,052 |
| 2021-11-03 | 2021-11-01 | 9.599 | 170,355 | -9,589 | 0.00% | 1,635,242 |
| 2021-11-02 | 2021-10-29 | 10.000 | 179,944 | +1,598 | 0.00% | 1,799,352 |
| 2021-10-29 | 2021-10-27 | 10.112 | 178,346 | -33,559 | 0.00% | 1,803,460 |
| 2021-10-27 | 2021-10-25 | 10.175 | 211,905 | +1,598 | 0.01% | 2,156,074 |
| 2021-10-26 | 2021-10-22 | 10.087 | 210,307 | -12,785 | 0.01% | 2,121,391 |
| 2021-10-25 | 2021-10-21 | 10.050 | 223,092 | -20,775 | 0.01% | 2,241,978 |
| 2021-10-22 | 2021-10-20 | 9.887 | 243,867 | -35,157 | 0.01% | 2,411,082 |
| 2021-10-21 | 2021-10-19 | 10.362 | 279,024 | +19,176 | 0.01% | 2,891,371 |
| 2021-10-20 | 2021-10-18 | 10.100 | 259,848 | +25,570 | 0.01% | 2,624,368 |
| 2021-10-19 | 2021-10-15 | 9.787 | 234,278 | -19,177 | 0.01% | 2,292,821 |
| 2021-10-18 | 2021-10-12 | 9.949 | 253,455 | +12,784 | 0.01% | 2,521,738 |
| 2021-10-15 | 2021-10-11 | 10.012 | 240,671 | +22,373 | 0.01% | 2,409,604 |
| 2021-10-12 | 2021-10-08 | 10.300 | 218,298 | -7,990 | 0.01% | 2,248,441 |
| 2021-10-11 | 2021-10-07 | 10.312 | 226,288 | -73,512 | 0.01% | 2,333,569 |
| 2021-10-08 | 2021-10-06 | 9.374 | 299,800 | +38,354 | 0.01% | 2,810,253 |
| 2021-10-07 | 2021-10-05 | 8.623 | 261,446 | -36,755 | 0.01% | 2,254,411 |
| 2021-10-06 | 2021-10-04 | 8.735 | 298,201 | +52,736 | 0.01% | 2,604,932 |
| 2021-10-05 | 2021-09-30 | 8.535 | 245,465 | -12,784 | 0.01% | 2,095,105 |
| 2021-09-30 | 2021-09-28 | 8.998 | 258,249 | +20,775 | 0.01% | 2,323,804 |
| 2021-09-29 | 2021-09-27 | 8.911 | 237,474 | -3,197 | 0.01% | 2,116,060 |
| 2021-09-28 | 2021-09-24 | 9.073 | 240,671 | -20,775 | 0.01% | 2,183,703 |
| 2021-09-27 | 2021-09-23 | 9.174 | 261,446 | +19,177 | 0.01% | 2,398,379 |
| 2021-09-24 | 2021-09-21 | 8.761 | 242,269 | -67,119 | 0.01% | 2,122,403 |
| 2021-09-23 | 2021-09-20 | 8.122 | 309,388 | +9,588 | 0.01% | 2,512,928 |
| 2021-09-21 | 2021-09-17 | 8.285 | 299,800 | -7,990 | 0.01% | 2,483,828 |
| 2021-09-20 | 2021-09-16 | 8.423 | 307,790 | -59,129 | 0.01% | 2,592,397 |
| 2021-09-17 | 2021-09-15 | 8.498 | 366,919 | -3,196 | 0.01% | 3,117,970 |
| 2021-09-16 | 2021-09-14 | 8.943 | 370,115 | -39,952 | 0.01% | 3,309,997 |
| 2021-09-15 | 2021-09-13 | 9.317 | 410,067 | +24,234 | 0.01% | 3,820,539 |
| 2021-09-14 | 2021-09-10 | 9.394 | 385,833 | -17,073 | 0.01% | 3,624,586 |
| 2021-09-13 | 2021-09-09 | 9.394 | 402,906 | +1,553 | 0.01% | 3,784,973 |
| 2021-09-10 | 2021-09-08 | 9.252 | 401,353 | +15,520 | 0.01% | 3,713,491 |
| 2021-09-08 | 2021-09-06 | 9.227 | 385,833 | +40,352 | 0.01% | 3,559,950 |
| 2021-09-07 | 2021-09-03 | 9.227 | 345,481 | -20,176 | 0.01% | 3,187,636 |
| 2021-09-06 | 2021-09-02 | 8.930 | 365,657 | -32,592 | 0.01% | 3,265,417 |
| 2021-09-03 | 2021-09-01 | 8.260 | 398,249 | +10,864 | 0.01% | 3,289,608 |
| 2021-09-02 | 2021-08-31 | 8.118 | 387,385 | +23,280 | 0.01% | 3,144,958 |
| 2021-09-01 | 2021-08-30 | 7.925 | 364,105 | +3,104 | 0.01% | 2,885,581 |
| 2021-08-31 | 2021-08-27 | 8.028 | 361,001 | -6,208 | 0.01% | 2,898,197 |
| 2021-08-30 | 2021-08-26 | 7.912 | 367,209 | +54,321 | 0.01% | 2,905,448 |
| 2021-08-26 | 2021-08-24 | 7.551 | 312,888 | -12,416 | 0.01% | 2,362,751 |
| 2021-08-25 | 2021-08-23 | 7.513 | 325,304 | -1,552 | 0.01% | 2,443,934 |
| 2021-08-24 | 2021-08-20 | 7.577 | 326,856 | -4,656 | 0.01% | 2,476,654 |
| 2021-08-23 | 2021-08-19 | 7.629 | 331,512 | -38,801 | 0.01% | 2,529,021 |
| 2021-08-20 | 2021-08-18 | 7.706 | 370,313 | +15,520 | 0.01% | 2,853,656 |
| 2021-08-19 | 2021-08-17 | 7.216 | 354,793 | -3,104 | 0.01% | 2,560,322 |
| 2021-08-18 | 2021-08-16 | 7.088 | 357,897 | +6,208 | 0.01% | 2,536,601 |
| 2021-08-17 | 2021-08-13 | 6.972 | 351,689 | +26,385 | 0.01% | 2,451,814 |
| 2021-08-13 | 2021-08-11 | 6.881 | 325,304 | +3,104 | 0.01% | 2,238,526 |
| 2021-08-12 | 2021-08-10 | 6.778 | 322,200 | -3,104 | 0.01% | 2,183,950 |
| 2021-08-06 | 2021-08-04 | 6.598 | 325,304 | -9,312 | 0.01% | 2,146,302 |
| 2021-08-05 | 2021-08-03 | 6.675 | 334,616 | +9,312 | 0.01% | 2,233,613 |
| 2021-08-04 | 2021-08-02 | 6.585 | 325,304 | -3,104 | 0.01% | 2,142,110 |
| 2021-08-03 | 2021-07-30 | 6.237 | 328,408 | -9,312 | 0.01% | 2,048,286 |
| 2021-08-02 | 2021-07-29 | 6.314 | 337,720 | +3,104 | 0.01% | 2,132,477 |
| 2021-07-30 | 2021-07-28 | 6.185 | 334,616 | +4,656 | 0.01% | 2,069,757 |
| 2021-07-29 | 2021-07-27 | 6.211 | 329,960 | +13,968 | 0.01% | 2,049,462 |
| 2021-07-28 | 2021-07-26 | 6.430 | 315,992 | +1,552 | 0.01% | 2,031,927 |
| 2021-07-26 | 2021-07-22 | 6.727 | 314,440 | +3,104 | 0.01% | 2,115,143 |
| 2021-07-22 | 2021-07-20 | 6.636 | 311,336 | +18,624 | 0.01% | 2,066,179 |
| 2021-07-21 | 2021-07-19 | 6.675 | 292,712 | +1,552 | 0.01% | 1,953,897 |
| 2021-07-20 | 2021-07-16 | 6.804 | 291,160 | +6,208 | 0.01% | 1,981,058 |
| 2021-07-15 | 2021-07-13 | 6.843 | 284,952 | +31,041 | 0.01% | 1,949,834 |
| 2021-07-14 | 2021-07-12 | 6.585 | 253,911 | -1,552 | 0.01% | 1,671,991 |
| 2021-07-13 | 2021-07-09 | 6.430 | 255,463 | -10,864 | 0.01% | 1,642,707 |
| 2021-07-12 | 2021-07-08 | 6.521 | 266,327 | -4,656 | 0.01% | 1,736,590 |
| 2021-07-09 | 2021-07-07 | 6.675 | 270,983 | +6,208 | 0.01% | 1,808,853 |
| 2021-07-08 | 2021-07-06 | 6.752 | 264,775 | +4,656 | 0.01% | 1,787,886 |
| 2021-07-06 | 2021-07-02 | 6.752 | 260,119 | -1,552 | 0.01% | 1,756,446 |
| 2021-07-02 | 2021-06-29 | 6.843 | 261,671 | -7,760 | 0.01% | 1,790,530 |
| 2021-06-30 | 2021-06-28 | 6.907 | 269,431 | +1,552 | 0.01% | 1,860,989 |
| 2021-06-28 | 2021-06-24 | 6.946 | 267,879 | -7,761 | 0.01% | 1,860,625 |
| 2021-06-25 | 2021-06-23 | 6.843 | 275,640 | +10,865 | 0.01% | 1,886,115 |
| 2021-06-23 | 2021-06-21 | 6.959 | 264,775 | +1,552 | 0.01% | 1,842,478 |
| 2021-06-22 | 2021-06-18 | 7.049 | 263,223 | -7,760 | 0.01% | 1,855,422 |
| 2021-06-21 | 2021-06-17 | 7.088 | 270,983 | +9,312 | 0.01% | 1,920,597 |
| 2021-06-18 | 2021-06-16 | 7.676 | 261,671 | +17,072 | 0.01% | 2,008,523 |
| 2021-06-17 | 2021-06-15 | 7.729 | 244,599 | +6,568 | 0.01% | 1,890,521 |
| 2021-06-16 | 2021-06-11 | 7.942 | 238,031 | -13,508 | 0.01% | 1,890,508 |
| 2021-06-15 | 2021-06-10 | 7.556 | 251,539 | +12,007 | 0.01% | 1,900,584 |
| 2021-06-11 | 2021-06-09 | 7.582 | 239,532 | -12,007 | 0.01% | 1,816,246 |
| 2021-06-10 | 2021-06-08 | 7.383 | 251,539 | +24,013 | 0.01% | 1,857,008 |
| 2021-06-09 | 2021-06-07 | 7.289 | 227,526 | +3,002 | 0.01% | 1,658,506 |
| 2021-06-08 | 2021-06-04 | 7.516 | 224,524 | -36,020 | 0.01% | 1,687,488 |
| 2021-06-07 | 2021-06-03 | 7.089 | 260,544 | -7,504 | 0.01% | 1,847,105 |
| 2021-06-04 | 2021-06-02 | 7.103 | 268,048 | -9,005 | 0.01% | 1,903,875 |
| 2021-06-03 | 2021-06-01 | 7.196 | 277,053 | +31,517 | 0.01% | 1,993,680 |
| 2021-06-02 | 2021-05-31 | 7.343 | 245,536 | -9,005 | 0.01% | 1,802,875 |
| 2021-06-01 | 2021-05-28 | 7.303 | 254,541 | -3,001 | 0.01% | 1,858,819 |
| 2021-05-31 | 2021-05-27 | 7.329 | 257,542 | +1,501 | 0.01% | 1,887,598 |
| 2021-05-28 | 2021-05-26 | 7.369 | 256,041 | -6,004 | 0.01% | 1,886,833 |
| 2021-05-27 | 2021-05-25 | 7.329 | 262,045 | +19,511 | 0.01% | 1,920,602 |
| 2021-05-25 | 2021-05-21 | 7.423 | 242,534 | -1,501 | 0.01% | 1,800,224 |
| 2021-05-24 | 2021-05-20 | 7.423 | 244,035 | +3,002 | 0.01% | 1,811,365 |
| 2021-05-21 | 2021-05-18 | 7.423 | 241,033 | -13,508 | 0.01% | 1,789,083 |
| 2021-05-18 | 2021-05-14 | 7.503 | 254,541 | +15,009 | 0.01% | 1,909,699 |
| 2021-05-14 | 2021-05-12 | 7.542 | 239,532 | +3,001 | 0.01% | 1,806,670 |
| 2021-05-13 | 2021-05-11 | 7.649 | 236,531 | -18,010 | 0.01% | 1,809,251 |
| 2021-05-11 | 2021-05-07 | 7.263 | 254,541 | -6,003 | 0.01% | 1,848,643 |
| 2021-05-10 | 2021-05-06 | 7.236 | 260,544 | -4,502 | 0.01% | 1,885,297 |
| 2021-05-07 | 2021-05-05 | 7.129 | 265,046 | +10,505 | 0.01% | 1,889,617 |
| 2021-05-06 | 2021-05-04 | 7.129 | 254,541 | +16,510 | 0.01% | 1,814,723 |
| 2021-05-05 | 2021-05-03 | 7.116 | 238,031 | +25,514 | 0.01% | 1,693,845 |
| 2021-05-03 | 2021-04-29 | 7.356 | 212,517 | -16,510 | 0.01% | 1,563,261 |
| 2021-04-30 | 2021-04-28 | 7.263 | 229,027 | +21,012 | 0.01% | 1,663,344 |
| 2021-04-29 | 2021-04-27 | 7.369 | 208,015 | -1,501 | 0.01% | 1,532,917 |
| 2021-04-27 | 2021-04-23 | 7.423 | 209,516 | -9,005 | 0.01% | 1,555,146 |
| 2021-04-26 | 2021-04-22 | 7.476 | 218,521 | +16,509 | 0.01% | 1,633,634 |
| 2021-04-23 | 2021-04-21 | 7.609 | 202,012 | +6,004 | 0.01% | 1,537,135 |
| 2021-04-22 | 2021-04-20 | 7.702 | 196,008 | +13,507 | 0.01% | 1,509,734 |
| 2021-04-21 | 2021-04-19 | 7.516 | 182,501 | -15,008 | 0.00% | 1,371,649 |
| 2021-04-20 | 2021-04-16 | 7.103 | 197,509 | -10,506 | 0.01% | 1,402,855 |
| 2021-04-19 | 2021-04-15 | 7.049 | 208,015 | -13,507 | 0.01% | 1,466,389 |
| 2021-04-16 | 2021-04-14 | 7.063 | 221,522 | -30,017 | 0.01% | 1,564,557 |
| 2021-04-15 | 2021-04-13 | 7.089 | 251,539 | -48,026 | 0.01% | 1,783,264 |
| 2021-04-14 | 2021-04-12 | 6.903 | 299,565 | +27,014 | 0.01% | 2,067,853 |
| 2021-04-13 | 2021-04-09 | 6.903 | 272,551 | -1,500 | 0.01% | 1,881,379 |
| 2021-04-12 | 2021-04-08 | 6.916 | 274,051 | +55,530 | 0.01% | 1,895,385 |
| 2021-04-09 | 2021-04-07 | 7.063 | 218,521 | -12,006 | 0.01% | 1,543,362 |
| 2021-04-08 | 2021-04-01 | 7.023 | 230,527 | +16,509 | 0.01% | 1,618,942 |
| 2021-04-07 | 2021-03-31 | 7.103 | 214,018 | +6,003 | 0.01% | 1,520,114 |
| 2021-04-01 | 2021-03-30 | 7.116 | 208,015 | +16,509 | 0.01% | 1,480,249 |
| 2021-03-31 | 2021-03-29 | 7.196 | 191,506 | +15,009 | 0.01% | 1,378,082 |
| 2021-03-30 | 2021-03-26 | 7.023 | 176,497 | -9,005 | 0.00% | 1,239,500 |
| 2021-03-29 | 2021-03-25 | 7.063 | 185,502 | -46,526 | 0.00% | 1,310,157 |
| 2021-03-26 | 2021-03-24 | 6.916 | 232,028 | +1,501 | 0.01% | 1,604,747 |
| 2021-03-25 | 2021-03-23 | 7.049 | 230,527 | +1,500 | 0.01% | 1,625,086 |
| 2021-03-24 | 2021-03-22 | 7.156 | 229,027 | -3,001 | 0.01% | 1,638,927 |
| 2021-03-23 | 2021-03-19 | 7.196 | 232,028 | -24,013 | 0.01% | 1,669,679 |
| 2021-03-22 | 2021-03-18 | 7.183 | 256,041 | -28,516 | 0.01% | 1,839,065 |
| 2021-03-19 | 2021-03-17 | 7.196 | 284,557 | +19,511 | 0.01% | 2,047,679 |
| 2021-03-18 | 2021-03-16 | 7.369 | 265,046 | -24,014 | 0.01% | 1,953,193 |
| 2021-03-17 | 2021-03-15 | 7.049 | 289,060 | +3,002 | 0.01% | 2,037,710 |
| 2021-03-16 | 2021-03-12 | 6.996 | 286,058 | +22,512 | 0.01% | 2,001,300 |
| 2021-03-15 | 2021-03-11 | 7.063 | 263,546 | +51,029 | 0.01% | 1,861,363 |
| 2021-03-12 | 2021-03-10 | 6.796 | 212,517 | -30,017 | 0.01% | 1,444,317 |
| 2021-03-11 | 2021-03-09 | 6.783 | 242,534 | -4,502 | 0.01% | 1,645,088 |
| 2021-03-10 | 2021-03-08 | 6.930 | 247,036 | -15,009 | 0.01% | 1,711,837 |
| 2021-03-09 | 2021-03-05 | 7.116 | 262,045 | -16,509 | 0.01% | 1,864,730 |
| 2021-03-08 | 2021-03-04 | 7.169 | 278,554 | -27,015 | 0.01% | 1,997,057 |
| 2021-03-05 | 2021-03-03 | 7.343 | 305,569 | -27,015 | 0.01% | 2,243,673 |
| 2021-03-04 | 2021-03-02 | 7.329 | 332,584 | -12,006 | 0.01% | 2,437,602 |
| 2021-03-03 | 2021-03-01 | 7.396 | 344,590 | +34,519 | 0.01% | 2,548,557 |
| 2021-03-02 | 2021-02-26 | 7.129 | 310,071 | +31,517 | 0.01% | 2,210,618 |
| 2021-03-01 | 2021-02-25 | 7.223 | 278,554 | +27,015 | 0.01% | 2,011,905 |
| 2021-02-26 | 2021-02-24 | 6.916 | 251,539 | -13,507 | 0.01% | 1,739,688 |
| 2021-02-25 | 2021-02-23 | 7.049 | 265,046 | -13,508 | 0.01% | 1,868,425 |
| 2021-02-24 | 2021-02-22 | 6.969 | 278,554 | +1,501 | 0.01% | 1,941,377 |
| 2021-02-23 | 2021-02-19 | 6.943 | 277,053 | +60,033 | 0.01% | 1,923,532 |
| 2021-02-22 | 2021-02-18 | 6.490 | 217,020 | +4,503 | 0.01% | 1,408,405 |
| 2021-02-19 | 2021-02-17 | 6.570 | 212,517 | +10,505 | 0.01% | 1,396,173 |
| 2021-02-18 | 2021-02-16 | 6.423 | 202,012 | -19,510 | 0.01% | 1,297,547 |
| 2021-02-17 | 2021-02-11 | 6.343 | 221,522 | -39,022 | 0.01% | 1,405,150 |
| 2021-02-10 | 2021-02-08 | 6.237 | 260,544 | -4,502 | 0.01% | 1,624,896 |
| 2021-02-09 | 2021-02-05 | 6.157 | 265,046 | +6,003 | 0.01% | 1,631,781 |
| 2021-02-08 | 2021-02-04 | 6.210 | 259,043 | +9,005 | 0.01% | 1,608,631 |
| 2021-02-05 | 2021-02-03 | 6.277 | 250,038 | +45,025 | 0.01% | 1,569,371 |
| 2021-02-03 | 2021-02-01 | 6.050 | 205,013 | -6,004 | 0.01% | 1,240,326 |
| 2021-02-02 | 2021-01-29 | 5.957 | 211,017 | -1,500 | 0.01% | 1,256,967 |
| 2021-02-01 | 2021-01-28 | 6.063 | 212,517 | -4,503 | 0.01% | 1,288,558 |
| 2021-01-28 | 2021-01-26 | 5.943 | 217,020 | +3,002 | 0.01% | 1,289,833 |
| 2021-01-27 | 2021-01-25 | 6.077 | 214,018 | -18,010 | 0.01% | 1,300,511 |
| 2021-01-26 | 2021-01-22 | 6.157 | 232,028 | +12,006 | 0.01% | 1,428,503 |
| 2021-01-25 | 2021-01-21 | 6.490 | 220,022 | -51,028 | 0.01% | 1,427,887 |
| 2021-01-22 | 2021-01-20 | 6.503 | 271,050 | +19,511 | 0.01% | 1,762,658 |
| 2021-01-21 | 2021-01-19 | 6.410 | 251,539 | +21,012 | 0.01% | 1,612,312 |
| 2021-01-20 | 2021-01-18 | 6.223 | 230,527 | -88,549 | 0.01% | 1,434,622 |
| 2021-01-19 | 2021-01-15 | 6.117 | 319,076 | -105,058 | 0.01% | 1,951,666 |
| 2021-01-18 | 2021-01-14 | 6.130 | 424,134 | +192,106 | 0.01% | 2,599,918 |
| 2021-01-15 | 2021-01-13 | 6.023 | 232,028 | +1,501 | 0.01% | 1,397,583 |
| 2021-01-14 | 2021-01-12 | 5.770 | 230,527 | +24,013 | 0.01% | 1,330,174 |
| 2021-01-13 | 2021-01-11 | 5.770 | 206,514 | +34,519 | 0.01% | 1,191,616 |
| 2021-01-12 | 2021-01-08 | 5.810 | 171,995 | +3,002 | 0.00% | 999,312 |
| 2021-01-11 | 2021-01-07 | 5.983 | 168,993 | +1,500 | 0.00% | 1,011,146 |
| 2021-01-08 | 2021-01-06 | 6.303 | 167,493 | -7,504 | 0.00% | 1,055,739 |
| 2021-01-06 | 2021-01-04 | 6.050 | 174,997 | -13,507 | 0.00% | 1,058,730 |
| 2021-01-05 | 2020-12-31 | 5.890 | 188,504 | -3,002 | 0.00% | 1,110,303 |
| 2021-01-04 | 2020-12-29 | 5.943 | 191,506 | +15,009 | 0.01% | 1,138,193 |
| 2020-12-30 | 2020-12-28 | 5.983 | 176,497 | +10,505 | 0.00% | 1,056,045 |
| 2020-12-23 | 2020-12-21 | 6.157 | 165,992 | -19,510 | 0.00% | 1,021,946 |
| 2020-12-22 | 2020-12-18 | 6.263 | 185,502 | +18,009 | 0.00% | 1,161,837 |
| 2020-12-21 | 2020-12-17 | 6.210 | 167,493 | +3,002 | 0.00% | 1,040,115 |
| 2020-12-17 | 2020-12-15 | 6.077 | 164,491 | +4,503 | 0.00% | 999,553 |
| 2020-12-16 | 2020-12-14 | 6.157 | 159,988 | +10,505 | 0.00% | 984,982 |
| 2020-12-15 | 2020-12-11 | 6.263 | 149,483 | -3,001 | 0.00% | 936,243 |
| 2020-12-14 | 2020-12-10 | 6.277 | 152,484 | -9,005 | 0.00% | 957,071 |
| 2020-12-10 | 2020-12-08 | 6.543 | 161,489 | -10,506 | 0.00% | 1,056,631 |
| 2020-12-08 | 2020-12-04 | 6.796 | 171,995 | +3,002 | 0.00% | 1,168,920 |
| 2020-12-07 | 2020-12-03 | 6.836 | 168,993 | -9,005 | 0.00% | 1,155,274 |
| 2020-12-04 | 2020-12-02 | 6.770 | 177,998 | +9,005 | 0.00% | 1,204,974 |
| 2020-12-03 | 2020-12-01 | 6.810 | 168,993 | +3,001 | 0.00% | 1,150,770 |
| 2020-12-02 | 2020-11-30 | 6.823 | 165,992 | +3,002 | 0.00% | 1,132,546 |
| 2020-12-01 | 2020-11-27 | 6.903 | 162,990 | +43,524 | 0.00% | 1,125,096 |
| 2020-11-30 | 2020-11-26 | 6.850 | 119,466 | +28,516 | 0.00% | 818,288 |
| 2020-11-27 | 2020-11-25 | 6.850 | 90,950 | +3,001 | 0.00% | 622,966 |
| 2020-11-26 | 2020-11-24 | 6.903 | 87,949 | +1,501 | 0.00% | 607,099 |
| 2020-11-24 | 2020-11-20 | 7.009 | 86,448 | +4,503 | 0.00% | 605,954 |
| 2020-11-20 | 2020-11-18 | 7.129 | 81,945 | +1,501 | 0.00% | 584,218 |
| 2020-11-18 | 2020-11-16 | 7.236 | 80,444 | -6,004 | 0.00% | 582,093 |
| 2020-11-17 | 2020-11-13 | 7.409 | 86,448 | +12,007 | 0.00% | 640,514 |
| 2020-11-16 | 2020-11-12 | 7.889 | 74,441 | -31,518 | 0.00% | 587,263 |
| 2020-11-13 | 2020-11-11 | 8.089 | 105,959 | +10,506 | 0.00% | 857,088 |
| 2020-11-12 | 2020-11-10 | 7.702 | 95,453 | -25,514 | 0.00% | 735,218 |
| 2020-11-11 | 2020-11-09 | 7.289 | 120,967 | +23,413 | 0.00% | 881,765 |
| 2020-11-10 | 2020-11-06 | 7.436 | 97,554 | +10,506 | 0.00% | 725,401 |
| 2020-11-06 | 2020-11-04 | 7.529 | 87,048 | -6,003 | 0.00% | 655,399 |
| 2020-11-05 | 2020-11-03 | 7.582 | 93,051 | -9,005 | 0.00% | 705,557 |
| 2020-11-04 | 2020-11-02 | 7.476 | 102,056 | -9,005 | 0.00% | 762,957 |
| 2020-11-02 | 2020-10-29 | 7.129 | 111,061 | -3,002 | 0.00% | 791,797 |
| 2020-10-30 | 2020-10-28 | 7.076 | 114,063 | +3,002 | 0.00% | 807,120 |
| 2020-10-29 | 2020-10-27 | 7.063 | 111,061 | +3,001 | 0.00% | 784,398 |
| 2020-10-28 | 2020-10-23 | 7.063 | 108,060 | -10,505 | 0.00% | 763,202 |
| 2020-10-27 | 2020-10-22 | 6.890 | 118,565 | -9,005 | 0.00% | 816,857 |
| 2020-10-22 | 2020-10-20 | 7.049 | 127,570 | -21,012 | 0.00% | 899,297 |
| 2020-10-21 | 2020-10-19 | 6.716 | 148,582 | +4,502 | 0.00% | 997,919 |
| 2020-10-20 | 2020-10-16 | 6.810 | 144,080 | +49,528 | 0.00% | 981,123 |
| 2020-10-19 | 2020-10-15 | 7.329 | 94,552 | +4,502 | 0.00% | 692,998 |
| 2020-10-16 | 2020-10-14 | 7.263 | 90,050 | -12,006 | 0.00% | 654,002 |
| 2020-10-15 | 2020-10-12 | 6.969 | 102,056 | -15,009 | 0.00% | 711,277 |
| 2020-10-14 | 2020-10-09 | 6.690 | 117,065 | +18,010 | 0.00% | 783,122 |
| 2020-10-12 | 2020-10-08 | 6.796 | 99,055 | +15,009 | 0.00% | 673,202 |
| 2020-09-29 | 2020-09-25 | 6.596 | 84,046 | -3,002 | 0.00% | 554,397 |
| 2020-09-28 | 2020-09-24 | 6.810 | 87,048 | -3,002 | 0.00% | 592,759 |
| 2020-09-25 | 2020-09-23 | 7.076 | 90,050 | +10,506 | 0.00% | 637,202 |
| 2020-09-24 | 2020-09-22 | 6.930 | 79,544 | +6,003 | 0.00% | 551,200 |
| 2020-09-22 | 2020-09-18 | 7.542 | 73,541 | -6,003 | 0.00% | 554,683 |
| 2020-09-21 | 2020-09-17 | 7.856 | 79,544 | +9,005 | 0.00% | 624,892 |
| 2020-09-18 | 2020-09-16 | 8.268 | 70,539 | +2,096 | 0.00% | 583,214 |
| 2020-09-17 | 2020-09-15 | 8.295 | 68,443 | -1,456 | 0.00% | 567,764 |
| 2020-09-15 | 2020-09-11 | 8.350 | 69,899 | +7,281 | 0.00% | 583,682 |
| 2020-09-11 | 2020-09-09 | 8.543 | 62,618 | -5,825 | 0.00% | 534,923 |
| 2020-09-09 | 2020-09-07 | 8.886 | 68,443 | +1,457 | 0.00% | 608,184 |
| 2020-09-08 | 2020-09-04 | 8.872 | 66,986 | -18,931 | 0.00% | 594,317 |
| 2020-09-07 | 2020-09-03 | 9.010 | 85,917 | -10,194 | 0.00% | 774,078 |
| 2020-09-04 | 2020-09-02 | 8.721 | 96,111 | +8,738 | 0.00% | 838,202 |
| 2020-09-03 | 2020-09-01 | 8.405 | 87,373 | +5,824 | 0.00% | 734,396 |
| 2020-08-31 | 2020-08-27 | 8.447 | 81,549 | +4,369 | 0.00% | 688,804 |
| 2020-08-28 | 2020-08-26 | 8.913 | 77,180 | -1,456 | 0.00% | 687,941 |
| 2020-08-27 | 2020-08-25 | 8.859 | 78,636 | +13,106 | 0.00% | 696,599 |
| 2020-08-26 | 2020-08-24 | 8.062 | 65,530 | -20,387 | 0.00% | 528,299 |
| 2020-08-25 | 2020-08-21 | 7.911 | 85,917 | +18,931 | 0.00% | 679,678 |
| 2020-08-24 | 2020-08-20 | 7.307 | 66,986 | -2,913 | 0.00% | 489,438 |
| 2020-08-21 | 2020-08-19 | 7.252 | 69,899 | +8,738 | 0.00% | 506,882 |
| 2020-08-20 | 2020-08-18 | 7.197 | 61,161 | -2,913 | 0.00% | 440,157 |
| 2020-08-19 | 2020-08-17 | 7.128 | 64,074 | +2,913 | 0.00% | 456,721 |
| 2020-08-18 | 2020-08-14 | 6.977 | 61,161 | +2,912 | 0.00% | 426,717 |
| 2020-08-17 | 2020-08-13 | 6.716 | 58,249 | -4,369 | 0.00% | 391,200 |
| 2020-08-14 | 2020-08-12 | 6.620 | 62,618 | +8,738 | 0.00% | 414,522 |
| 2020-08-12 | 2020-08-10 | 6.441 | 53,880 | +5,825 | 0.00% | 347,058 |
| 2020-08-11 | 2020-08-07 | 6.455 | 48,055 | -20,388 | 0.00% | 310,197 |
| 2020-08-10 | 2020-08-06 | 6.414 | 68,443 | +8,738 | 0.00% | 438,983 |
| 2020-08-07 | 2020-08-05 | 6.428 | 59,705 | +14,562 | 0.00% | 383,759 |
| 2020-08-06 | 2020-08-04 | 6.510 | 45,143 | -11,650 | 0.00% | 293,880 |
| 2020-08-05 | 2020-08-03 | 6.359 | 56,793 | -16,018 | 0.00% | 361,142 |
| 2020-08-04 | 2020-07-31 | 6.290 | 72,811 | +8,737 | 0.00% | 457,999 |
| 2020-08-03 | 2020-07-30 | 6.345 | 64,074 | +21,844 | 0.00% | 406,561 |
| 2020-07-30 | 2020-07-28 | 6.318 | 42,230 | -7,282 | 0.00% | 266,797 |
| 2020-07-28 | 2020-07-24 | 6.455 | 49,512 | +7,282 | 0.00% | 319,602 |
| 2020-07-27 | 2020-07-23 | 6.606 | 42,230 | +7,281 | 0.00% | 278,977 |
| 2020-07-21 | 2020-07-17 | 6.634 | 34,949 | -7,281 | 0.00% | 231,838 |
| 2020-07-20 | 2020-07-16 | 6.620 | 42,230 | -1,457 | 0.00% | 279,557 |
| 2020-07-17 | 2020-07-15 | 6.785 | 43,687 | +8,738 | 0.00% | 296,402 |
| 2020-07-13 | 2020-07-09 | 7.004 | 34,949 | +10,193 | 0.00% | 244,797 |
| 2020-07-09 | 2020-07-07 | 6.936 | 24,756 | -1,456 | 0.00% | 171,701 |
| 2020-07-08 | 2020-07-06 | 7.210 | 26,212 | -7,281 | 0.00% | 189,000 |
| 2020-07-07 | 2020-07-03 | 6.496 | 33,493 | +16,018 | 0.00% | 217,579 |
| 2020-07-03 | 2020-06-30 | 6.208 | 17,475 | -4,368 | 0.00% | 108,482 |
| 2020-06-30 | 2020-06-26 | 6.318 | 21,843 | -13,106 | 0.00% | 137,998 |
| 2020-06-24 | 2020-06-22 | 6.455 | 34,949 | +1,456 | 0.00% | 225,598 |
| 2020-06-22 | 2020-06-18 | 6.798 | 33,493 | +1,456 | 0.00% | 227,699 |
| 2020-06-18 | 2020-06-16 | 6.689 | 32,037 | -5,825 | 0.00% | 214,280 |
| 2020-06-17 | 2020-06-15 | 6.565 | 37,862 | +4,369 | 0.00% | 248,561 |
| 2020-06-15 | 2020-06-11 | 7.235 | 33,493 | +1,065 | 0.00% | 242,306 |
| 2020-06-12 | 2020-06-10 | 7.532 | 32,428 | -2,820 | 0.00% | 244,262 |
| 2020-06-11 | 2020-06-09 | 7.802 | 35,248 | +5,640 | 0.00% | 275,003 |
| 2020-06-09 | 2020-06-05 | 7.263 | 29,608 | +14,099 | 0.00% | 215,040 |
| 2020-06-05 | 2020-06-03 | 7.178 | 15,509 | +11,279 | 0.00% | 111,320 |
| 2020-06-03 | 2020-06-01 | 7.093 | 4,230 | +2,820 | 0.00% | 30,002 |
| 2020-05-18 | 2020-05-14 | 8.284 | 1,410 | +1,410 | 0.00% | 11,681 |
| 2020-04-28 | 2020-04-24 | 8.298 | 0 | -4,230 | ||
| 2020-04-23 | 2020-04-21 | 8.554 | 4,230 | +4,230 | 0.00% | 36,182 |
| 2020-04-15 | 2020-04-09 | 8.696 | 0 | -11,279 | ||
| 2020-04-06 | 2020-04-02 | 8.284 | 11,279 | +11,279 | 0.00% | 93,438 |
| 2020-04-03 | 2020-04-01 | 8.228 | 0 | -14,099 | ||
| 2020-04-02 | 2020-03-31 | 8.142 | 14,099 | +7,049 | 0.00% | 114,800 |
| 2020-04-01 | 2020-03-30 | 7.845 | 7,050 | +7,050 | 0.00% | 55,304 |
| 2020-03-30 | 2020-03-26 | 7.603 | 0 | -2,820 | ||
| 2020-03-27 | 2020-03-25 | 7.164 | 2,820 | -1,410 | 0.00% | 20,201 |
| 2020-03-17 | 2020-03-13 | 7.759 | 4,230 | +1,410 | 0.00% | 32,822 |
| 2020-03-13 | 2020-03-11 | 8.568 | 2,820 | +2,820 | 0.00% | 24,162 |
| 2020-03-05 | 2020-03-03 | 9.320 | 0 | -9,869 | ||
| 2020-03-04 | 2020-03-02 | 9.334 | 9,869 | +9,869 | 0.00% | 92,117 |
| 2020-03-03 | 2020-02-28 | 8.951 | 0 | -14,099 | ||
| 2020-03-02 | 2020-02-27 | 9.079 | 14,099 | -7,050 | 0.00% | 128,000 |
| 2020-02-27 | 2020-02-25 | 9.249 | 21,149 | +7,050 | 0.00% | 195,604 |
| 2020-02-26 | 2020-02-24 | 9.291 | 14,099 | +8,459 | 0.00% | 131,000 |
| 2020-02-25 | 2020-02-21 | 9.689 | 5,640 | -8,459 | 0.00% | 54,644 |
| 2020-02-24 | 2020-02-20 | 9.760 | 14,099 | -2,820 | 0.00% | 137,600 |
| 2020-02-21 | 2020-02-19 | 9.802 | 16,919 | +1,410 | 0.00% | 165,842 |
| 2020-02-20 | 2020-02-18 | 9.674 | 15,509 | +15,509 | 0.00% | 150,041 |
| 2020-02-17 | 2020-02-13 | 9.632 | 0 | -25,378 | ||
| 2020-02-14 | 2020-02-12 | 9.462 | 25,378 | +18,328 | 0.00% | 240,118 |
| 2020-02-13 | 2020-02-11 | 9.745 | 7,050 | -19,738 | 0.00% | 68,705 |
| 2020-02-12 | 2020-02-10 | 9.462 | 26,788 | +19,738 | 0.00% | 253,459 |
| 2020-02-10 | 2020-02-06 | 9.433 | 7,050 | -5,639 | 0.00% | 66,505 |
| 2020-02-06 | 2020-02-04 | 8.795 | 12,689 | +4,230 | 0.00% | 111,599 |
| 2020-02-05 | 2020-02-03 | 8.653 | 8,459 | +2,819 | 0.00% | 73,196 |
| 2020-02-04 | 2020-01-31 | 8.809 | 5,640 | +5,640 | 0.00% | 49,683 |
| 2020-02-03 | 2020-01-30 | 9.220 | 0 | -21,149 | ||
| 2020-01-30 | 2020-01-24 | 9.987 | 21,149 | +21,149 | 0.00% | 211,205 |
| 2020-01-29 | 2020-01-22 | 10.114 | 0 | -2,820 | ||
| 2020-01-23 | 2020-01-21 | 9.958 | 2,820 | -25,378 | 0.00% | 28,082 |
| 2020-01-21 | 2020-01-17 | 10.284 | 28,198 | +14,099 | 0.00% | 289,999 |
| 2020-01-20 | 2020-01-16 | 10.228 | 14,099 | -12,689 | 0.00% | 144,200 |
| 2020-01-15 | 2020-01-13 | 10.199 | 26,788 | -1,410 | 0.00% | 273,218 |
| 2020-01-13 | 2020-01-09 | 10.242 | 28,198 | -1,410 | 0.00% | 288,799 |
| 2020-01-10 | 2020-01-08 | 10.043 | 29,608 | +1,410 | 0.00% | 297,360 |
| 2020-01-07 | 2020-01-03 | 10.313 | 28,198 | -4,230 | 0.00% | 290,799 |
| 2020-01-02 | 2019-12-27 | 9.930 | 32,428 | -4,229 | 0.00% | 322,002 |
| 2019-12-20 | 2019-12-18 | 9.816 | 36,657 | -1,410 | 0.00% | 359,835 |
| 2019-12-19 | 2019-12-17 | 9.391 | 38,067 | -9,870 | 0.00% | 357,476 |
| 2019-12-17 | 2019-12-13 | 8.965 | 47,937 | +21,149 | 0.00% | 429,763 |
| 2019-11-25 | 2019-11-21 | 9.263 | 26,788 | -1,410 | 0.00% | 248,139 |
| 2019-11-21 | 2019-11-19 | 9.674 | 28,198 | +4,230 | 0.00% | 272,799 |
| 2019-11-20 | 2019-11-18 | 9.220 | 23,968 | +1,410 | 0.00% | 220,997 |
| 2019-11-14 | 2019-11-12 | 9.845 | 22,558 | +1,409 | 0.00% | 222,076 |
| 2019-11-13 | 2019-11-11 | 9.944 | 21,149 | +2,820 | 0.00% | 210,305 |
| 2019-11-08 | 2019-11-06 | 10.455 | 18,329 | +4,230 | 0.00% | 191,623 |
| 2019-11-04 | 2019-10-31 | 10.242 | 14,099 | +14,099 | 0.00% | 144,400 |
| 2019-10-31 | 2019-10-29 | 10.497 | 0 | -5,640 | ||
| 2019-10-25 | 2019-10-23 | 10.639 | 5,640 | +5,640 | 0.00% | 60,004 |
| 2019-10-22 | 2019-10-18 | 10.384 | 0 | -15,509 | ||
| 2019-10-10 | 2019-10-08 | 10.143 | 15,509 | +4,230 | 0.00% | 157,301 |
| 2019-10-04 | 2019-10-02 | 10.497 | 11,279 | +11,279 | 0.00% | 118,398 |
| 2019-09-19 | 2019-09-17 | 11.164 | 0 | -5,640 | ||
| 2019-09-17 | 2019-09-13 | 11.521 | 5,640 | +112 | 0.00% | 64,976 |
| 2019-09-12 | 2019-09-10 | 10.667 | 5,528 | -4,145 | 0.00% | 58,965 |
| 2019-09-10 | 2019-09-06 | 10.710 | 9,673 | +4,145 | 0.00% | 103,598 |
| 2019-09-09 | 2019-09-05 | 10.565 | 5,528 | -6,909 | 0.00% | 58,405 |
| 2019-08-30 | 2019-08-28 | 9.914 | 12,437 | -2,764 | 0.00% | 123,301 |
| 2019-08-28 | 2019-08-26 | 9.639 | 15,201 | +2,764 | 0.00% | 146,523 |
| 2019-08-12 | 2019-08-08 | 10.146 | 12,437 | +6,909 | 0.00% | 126,181 |
| 2019-08-07 | 2019-08-05 | 10.218 | 5,528 | +5,528 | 0.00% | 56,485 |
| 2019-07-16 | 2019-07-12 | 11.361 | 0 | -1,382 | ||
| 2019-07-04 | 2019-07-02 | 11.651 | 1,382 | +1,382 | 0.00% | 16,101 |
| 2019-06-14 | 2019-06-12 | 12.085 | 0 | -9,673 | ||
| 2019-06-13 | 2019-06-11 | 12.071 | 9,673 | -12,437 | 0.00% | 116,758 |
| 2019-06-12 | 2019-06-10 | 11.521 | 22,110 | -5,528 | 0.00% | 254,719 |
| 2019-06-11 | 2019-06-06 | 11.593 | 27,638 | -24,873 | 0.00% | 320,405 |
| 2019-06-10 | 2019-06-05 | 11.755 | 52,511 | -15,201 | 0.00% | 617,254 |
| 2019-06-06 | 2019-06-04 | 11.799 | 67,712 | +67,712 | 0.00% | 798,923 |
| 2019-04-16 | 2019-04-12 | 11.285 | 0 | -10,889 | ||
| 2019-03-26 | 2019-03-22 | 10.785 | 10,889 | +10,889 | 0.00% | 117,438 |
| 2019-03-12 | 2019-03-08 | 11.975 | 0 | -1,361 | ||
| 2019-03-01 | 2019-02-27 | 12.578 | 1,361 | +1,361 | 0.00% | 17,118 |
| 2019-02-21 | 2019-02-19 | 12.093 | 0 | -5,445 | ||
| 2019-02-01 | 2019-01-30 | 10.726 | 5,445 | +5,445 | 0.00% | 58,404 |
| 2019-01-08 | 2019-01-04 | 8.948 | 0 | -5,445 | ||
| 2019-01-02 | 2018-12-27 | 8.816 | 5,445 | +5,445 | 0.00% | 48,003 |
| 2018-11-08 | 2018-11-06 | 8.302 | 0 | -2,722 | ||
| 2018-11-07 | 2018-11-05 | 8.346 | 2,722 | -1,361 | 0.00% | 22,717 |
| 2018-11-06 | 2018-11-02 | 8.743 | 4,083 | +4,083 | 0.00% | 35,696 |
| 2018-09-21 | 2018-09-19 | 12.284 | 0 | -1,361 | ||
| 2018-09-20 | 2018-09-18 | 11.564 | 1,361 | -1,361 | 0.00% | 15,738 |
| 2018-09-18 | 2018-09-14 | 11.215 | 2,722 | +54 | 0.00% | 30,527 |
| 2018-09-10 | 2018-09-06 | 11.590 | 2,668 | +1,334 | 0.00% | 30,922 |
| 2018-08-23 | 2018-08-21 | 12.504 | 1,334 | -1,334 | 0.00% | 16,681 |
| 2018-08-17 | 2018-08-15 | 13.224 | 2,668 | +2,668 | 0.00% | 35,282 |
| 2018-06-21 | 2018-06-19 | 13.629 | 0 | -4,002 | ||
| 2018-06-06 | 2018-06-04 | 14.953 | 4,002 | +82 | 0.00% | 59,843 |
| 2018-05-30 | 2018-05-28 | 15.060 | 3,920 | +1,307 | 0.00% | 59,037 |
| 2018-04-03 | 2018-03-28 | 14.601 | 2,613 | +1,306 | 0.00% | 38,153 |
| 2018-03-12 | 2018-03-08 | 16.377 | 1,307 | +1,307 | 0.00% | 21,404 |
| 2018-01-25 | 2018-01-23 | 17.724 | 0 | -1,307 | ||
| 2018-01-23 | 2018-01-19 | 17.601 | 1,307 | +1,307 | 0.00% | 23,005 |
| 2018-01-11 | 2018-01-09 | 18.030 | 0 | -1,307 | ||
| 2018-01-09 | 2018-01-05 | 17.387 | 1,307 | +1,307 | 0.00% | 22,725 |
| 2017-08-25 | 2017-08-22 | 17.996 | 0 | -3,868 | ||
| 2017-08-10 | 2017-08-08 | 19.702 | 3,868 | +3,868 | 0.00% | 76,209 |
| 2015-04-09 | 2015-04-02 | 19.137 | 0 | -3,599 | ||
| 2015-04-08 | 2015-04-01 | 18.836 | 3,599 | +3,599 | 0.00% | 67,792 |
| 2013-03-04 | 2013-02-28 | 18.738 | 0 | -5,806 | ||
| 2013-02-28 | 2013-02-26 | 17.429 | 5,806 | +5,806 | 0.00% | 101,193 |
| 2013-01-23 | 2013-01-21 | 18.049 | 0 | -5,806 | ||
| 2013-01-17 | 2013-01-15 | 16.999 | 5,806 | +5,806 | 0.00% | 98,694 |
| 2013-01-15 | 2013-01-11 | 16.844 | 0 | -17,419 | ||
| 2013-01-14 | 2013-01-10 | 16.017 | 17,419 | -29,032 | 0.00% | 278,998 |
| 2013-01-09 | 2013-01-07 | 15.604 | 46,451 | +17,419 | 0.00% | 724,800 |
| 2013-01-03 | 2012-12-31 | 16.017 | 29,032 | +11,613 | 0.00% | 465,002 |
| 2012-12-27 | 2012-12-20 | 16.000 | 17,419 | +17,419 | 0.00% | 278,698 |
| 2012-11-28 | 2012-11-26 | 16.482 | 0 | -11,613 | ||
| 2012-11-26 | 2012-11-22 | 16.310 | 11,613 | +5,807 | 0.00% | 189,404 |
| 2012-11-23 | 2012-11-21 | 16.120 | 5,806 | +5,806 | 0.00% | 93,594 |
| 2012-10-26 | 2012-10-24 | 15.948 | 0 | -11,613 | ||
| 2012-10-25 | 2012-10-22 | 15.948 | 11,613 | -27,870 | 0.00% | 185,204 |
| 2012-10-24 | 2012-10-19 | 15.535 | 39,483 | +19,741 | 0.00% | 613,355 |
| 2012-10-22 | 2012-10-18 | 16.310 | 19,742 | -9,290 | 0.00% | 321,985 |
| 2012-10-17 | 2012-10-15 | 15.070 | 29,032 | +17,419 | 0.00% | 437,502 |
| 2012-10-16 | 2012-10-12 | 15.362 | 11,613 | +11,613 | 0.00% | 178,404 |
| 2012-10-15 | 2012-10-11 | 15.793 | 0 | -5,806 | ||
| 2012-10-12 | 2012-10-10 | 15.431 | 5,806 | +5,806 | 0.00% | 89,594 |
| 2012-10-04 | 2012-09-28 | 15.707 | 0 | -29,032 | ||
| 2012-10-03 | 2012-09-27 | 15.242 | 29,032 | +29,032 | 0.00% | 442,502 |
| 2012-09-05 | 2012-09-03 | 14.598 | 0 | -19,587 | ||
| 2012-08-30 | 2012-08-28 | 14.373 | 19,587 | -9,218 | 0.00% | 281,516 |
| 2012-08-27 | 2012-08-23 | 14.633 | 28,805 | +28,805 | 0.00% | 421,503 |
| 2012-08-09 | 2012-08-07 | 14.598 | 0 | -11,522 | ||
| 2012-07-18 | 2012-07-16 | 14.702 | 11,522 | -5,761 | 0.00% | 169,401 |
| 2012-07-17 | 2012-07-13 | 14.373 | 17,283 | -11,522 | 0.00% | 248,402 |
| 2012-07-11 | 2012-07-09 | 13.869 | 28,805 | -10,370 | 0.00% | 399,503 |
| 2012-06-22 | 2012-06-20 | 13.175 | 39,175 | -17,282 | 0.00% | 516,126 |
| 2012-06-21 | 2012-06-19 | 12.880 | 56,457 | -29,957 | 0.00% | 727,155 |
| 2012-05-30 | 2012-05-28 | 11.590 | 86,414 | +869 | 0.00% | 1,001,568 |
| 2012-03-14 | 2012-03-12 | 13.204 | 85,545 | -11,406 | 0.00% | 1,129,496 |
| 2012-03-13 | 2012-03-09 | 13.344 | 96,951 | -5,703 | 0.00% | 1,293,695 |
| 2012-03-12 | 2012-03-08 | 13.151 | 102,654 | -11,406 | 0.01% | 1,349,995 |
| 2012-03-06 | 2012-03-02 | 12.853 | 114,060 | -5,703 | 0.01% | 1,465,995 |
| 2012-03-02 | 2012-02-29 | 12.432 | 119,763 | -22,813 | 0.01% | 1,488,894 |
| 2012-02-06 | 2012-02-02 | 11.205 | 142,576 | -28,515 | 0.01% | 1,597,505 |
| 2012-01-26 | 2012-01-19 | 10.451 | 171,091 | -5,703 | 0.01% | 1,788,004 |
| 2012-01-19 | 2012-01-17 | 10.170 | 176,794 | -5,703 | 0.01% | 1,798,003 |
| 2012-01-13 | 2012-01-11 | 10.047 | 182,497 | -11,406 | 0.01% | 1,833,603 |
| 2011-11-23 | 2011-11-21 | 8.715 | 193,903 | +5,703 | 0.01% | 1,689,802 |
| 2011-11-18 | 2011-11-16 | 10.117 | 188,200 | +5,703 | 0.01% | 1,904,103 |
| 2011-11-15 | 2011-11-11 | 10.731 | 182,497 | +5,703 | 0.01% | 1,958,403 |
| 2011-11-14 | 2011-11-10 | 10.310 | 176,794 | +5,703 | 0.01% | 1,822,804 |
| 2011-10-31 | 2011-10-27 | 11.450 | 171,091 | -3,421 | 0.01% | 1,959,004 |
| 2011-10-28 | 2011-10-26 | 10.889 | 174,512 | +3,421 | 0.01% | 1,900,255 |
| 2011-10-12 | 2011-10-10 | 8.662 | 171,091 | -3,421 | 0.01% | 1,482,003 |
| 2011-10-11 | 2011-10-07 | 8.715 | 174,512 | +3,421 | 0.01% | 1,520,816 |
| 2011-10-06 | 2011-10-03 | 6.751 | 171,091 | -3,421 | 0.01% | 1,155,002 |
| 2011-10-04 | 2011-09-30 | 7.294 | 174,512 | +3,421 | 0.01% | 1,272,957 |
| 2011-10-03 | 2011-09-28 | 7.838 | 171,091 | -2,281 | 0.01% | 1,341,003 |
| 2011-09-30 | 2011-09-27 | 7.522 | 173,372 | -3,422 | 0.01% | 1,304,161 |
| 2011-09-28 | 2011-09-26 | 7.224 | 176,794 | +5,703 | 0.01% | 1,277,202 |
| 2011-09-27 | 2011-09-23 | 7.961 | 171,091 | -3,421 | 0.01% | 1,362,003 |
| 2011-09-26 | 2011-09-22 | 7.873 | 174,512 | +3,421 | 0.01% | 1,373,936 |
| 2011-09-23 | 2011-09-21 | 8.697 | 171,091 | -3,421 | 0.01% | 1,488,003 |
| 2011-09-22 | 2011-09-20 | 8.522 | 174,512 | +60,452 | 0.01% | 1,487,156 |
| 2011-09-20 | 2011-09-16 | 9.603 | 114,060 | +1,382 | 0.01% | 1,095,272 |
| 2011-08-15 | 2011-08-11 | 11.928 | 112,678 | +112,678 | 0.01% | 1,344,002 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy