History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 -109,037
2023-01-06 2023-01-04 10.376 109,037 -12,602 0.00% 1,131,408
2022-11-30 2022-11-28 10.804 121,639 -8,413 0.00% 1,314,219
2022-11-23 2022-11-21 9.806 130,052 -6,731 0.00% 1,275,269
2022-11-04 2022-11-02 9.295 136,783 -8,413 0.00% 1,271,364
2022-10-27 2022-10-25 9.307 145,196 -9,719 0.00% 1,351,286
2022-10-25 2022-10-21 9.628 154,915 -6,731 0.00% 1,491,452
2022-10-24 2022-10-20 9.247 161,646 -8,413 0.00% 1,494,774
2022-10-20 2022-10-18 8.855 170,059 +8,413 0.00% 1,505,868
2022-09-26 2022-09-22 10.103 161,646 -8,413 0.00% 1,633,108
2022-09-22 2022-09-20 10.353 170,059 +8,413 0.00% 1,760,551
2022-09-15 2022-09-13 11.287 161,646 -4,010 0.00% 1,824,440
2022-08-24 2022-08-22 11.274 165,656 -8,196 0.00% 1,867,678
2022-07-28 2022-07-26 10.433 173,852 +8,196 0.00% 1,813,714
2022-07-20 2022-07-18 10.835 165,656 -3,278 0.00% 1,794,912
2022-07-15 2022-07-13 10.908 168,934 -8,196 0.00% 1,842,797
2022-07-12 2022-07-08 10.847 177,130 -8,196 0.00% 1,921,396
2022-07-11 2022-07-07 10.481 185,326 -8,195 0.00% 1,942,462
2022-07-08 2022-07-06 9.883 193,521 +8,195 0.00% 1,912,652
2022-07-06 2022-07-04 10.335 185,326 +3,279 0.00% 1,915,326
2022-07-04 2022-06-29 10.396 182,047 -14,752 0.00% 1,892,544
2022-06-30 2022-06-28 10.420 196,799 -8,196 0.00% 2,050,707
2022-06-23 2022-06-21 9.896 204,995 +8,196 0.00% 2,028,556
2022-06-20 2022-06-16 10.250 196,799 +4,926 0.00% 2,017,152
2022-06-08 2022-06-06 10.688 191,873 +27,167 0.00% 2,050,707
2022-06-07 2022-06-02 11.489 164,706 +11,187 0.00% 1,892,274
2022-06-02 2022-05-31 11.551 153,519 +3,196 0.00% 1,773,355
2022-06-01 2022-05-30 11.626 150,323 +15,981 0.00% 1,747,725
2022-05-24 2022-05-20 12.427 134,342 -4,795 0.00% 1,669,525
2022-05-16 2022-05-12 11.977 139,137 +4,795 0.00% 1,666,428
2022-05-03 2022-04-28 12.640 134,342 -38,354 0.00% 1,698,107
2022-04-29 2022-04-27 11.739 172,696 -7,991 0.00% 2,027,295
2022-04-28 2022-04-26 11.213 180,687 +7,991 0.00% 2,026,128
2022-04-27 2022-04-25 11.238 172,696 +7,990 0.00% 1,940,843
2022-04-26 2022-04-22 11.952 164,706 -1,598 0.00% 1,968,542
2022-04-25 2022-04-21 11.464 166,304 +14,383 0.00% 1,906,470
2022-04-22 2022-04-20 11.702 151,921 +6,392 0.00% 1,777,712
2022-04-20 2022-04-14 12.427 145,529 +7,990 0.00% 1,808,551
2022-04-14 2022-04-12 12.465 137,539 +3,197 0.00% 1,714,420
2022-04-13 2022-04-11 12.565 134,342 +3,196 0.00% 1,688,019
2022-04-04 2022-03-31 13.116 131,146 -7,991 0.00% 1,720,078
2022-03-30 2022-03-28 12.790 139,137 +7,991 0.00% 1,779,612
2022-02-11 2022-02-09 12.991 131,146 -1,598 0.00% 1,703,665
2022-02-10 2022-02-08 12.590 132,744 -7,991 0.00% 1,671,263
2022-01-20 2022-01-18 12.014 140,735 +3,196 0.00% 1,690,851
2022-01-05 2022-01-03 12.277 137,539 +4,795 0.00% 1,688,600
2022-01-03 2021-12-29 11.864 132,744 -4,795 0.00% 1,574,908
2021-12-21 2021-12-17 11.238 137,539 +4,795 0.00% 1,545,732
2021-12-15 2021-12-13 11.401 132,744 -6,393 0.00% 1,513,440
2021-12-13 2021-12-09 11.026 139,137 +6,393 0.00% 1,534,089
2021-09-15 2021-09-13 9.317 132,744 +3,825 0.00% 1,236,758
2021-06-17 2021-06-15 7.729 128,919 +4,253 0.00% 996,423
2021-02-22 2021-02-18 6.490 124,666 -7,505 0.00% 809,051
2021-02-18 2021-02-16 6.423 132,171 -7,504 0.00% 848,950
2021-02-17 2021-02-11 6.343 139,675 -7,504 0.00% 885,981
2021-02-05 2021-02-03 6.277 147,179 -7,504 0.00% 923,774
2021-02-01 2021-01-28 6.063 154,683 +7,504 0.00% 937,892
2021-01-29 2021-01-27 6.130 147,179 +15,008 0.00% 902,199
2021-01-27 2021-01-25 6.077 132,171 +7,505 0.00% 803,156
2021-01-25 2021-01-21 6.490 124,666 -7,505 0.00% 809,051
2021-01-22 2021-01-20 6.503 132,171 -7,504 0.00% 859,518
2021-01-21 2021-01-19 6.410 139,675 -7,504 0.00% 895,287
2021-01-11 2021-01-07 5.983 147,179 +15,008 0.00% 880,625
2021-01-08 2021-01-06 6.303 132,171 -15,008 0.00% 833,098
2021-01-07 2021-01-05 6.103 147,179 +7,504 0.00% 898,277
2021-01-05 2020-12-31 5.890 139,675 +15,009 0.00% 822,697
2020-09-18 2020-09-16 8.268 124,666 +3,705 0.00% 1,030,733
2020-08-21 2020-08-19 7.252 120,961 -14,562 0.00% 877,165
2020-08-18 2020-08-14 6.977 135,523 -3,236 0.00% 945,537
2020-07-22 2020-07-20 6.867 138,759 +14,562 0.00% 952,869
2020-06-26 2020-06-23 6.455 124,197 +3,236 0.00% 801,698
2020-06-15 2020-06-11 7.235 120,961 +3,847 0.00% 875,097
2019-09-17 2019-09-13 11.521 117,114 +2,328 0.00% 1,349,216
2019-06-06 2019-06-04 11.799 114,786 +1,722 0.00% 1,354,341
2019-05-07 2019-05-03 11.769 113,064 -5,455 0.00% 1,330,701
2019-05-06 2019-05-02 11.593 118,519 +5,455 0.00% 1,374,005
2019-01-03 2018-12-31 9.139 113,064 -6,806 0.00% 1,033,328
2018-12-28 2018-12-24 8.948 119,870 +6,806 0.00% 1,072,633
2018-12-18 2018-12-14 9.521 113,064 +1,361 0.00% 1,076,522
2018-10-15 2018-10-11 11.196 111,703 -4,083 0.00% 1,250,672
2018-10-10 2018-10-08 12.225 115,786 -34,029 0.00% 1,415,477
2018-10-08 2018-10-04 12.093 149,815 +13,611 0.00% 1,811,668
2018-10-05 2018-10-03 12.240 136,204 +20,418 0.00% 1,667,087
2018-09-26 2018-09-21 12.166 115,786 -4,084 0.00% 1,408,672
2018-09-21 2018-09-19 12.284 119,870 +4,084 0.00% 1,472,449
2018-09-19 2018-09-17 11.245 115,786 +4,083 0.00% 1,302,011
2018-09-18 2018-09-14 11.215 111,703 +2,234 0.00% 1,252,748
2018-06-06 2018-06-04 14.953 109,469 +2,232 0.00% 1,636,925
2017-11-07 2017-11-03 16.683 107,237 +1,307 0.00% 1,789,016
2017-10-12 2017-10-10 17.601 105,930 +10,495 0.00% 1,864,489
2017-09-15 2017-09-13 17.956 95,435 +5,106 0.00% 1,713,648
2017-09-07 2017-09-05 17.593 90,329 +44 0.00% 1,589,124
2017-06-07 2017-06-05 20.511 90,285 +1,239 0.00% 1,851,869
2017-03-28 2017-03-24 22.336 89,046 -3,815 0.00% 1,988,931
2017-03-27 2017-03-23 22.588 92,861 +3,815 0.00% 2,097,514
2017-01-20 2017-01-18 20.732 89,046 -2,543 0.00% 1,846,064
2017-01-18 2017-01-16 19.505 91,589 +2,543 0.00% 1,786,413
2016-11-29 2016-11-25 20.008 89,046 -2,543 0.00% 1,781,634
2016-11-22 2016-11-18 19.442 91,589 +2,543 0.00% 1,780,651
2016-11-15 2016-11-11 19.788 89,046 -3,815 0.00% 1,762,025
2016-10-26 2016-10-24 18.781 92,861 +3,815 0.00% 1,744,033
2016-09-26 2016-09-22 16.862 89,046 -1,272 0.00% 1,501,503
2016-09-19 2016-09-14 15.497 90,318 +1,394 0.00% 1,399,643
2016-09-02 2016-08-31 14.794 88,924 +1,252 0.00% 1,315,532
2016-08-26 2016-08-24 15.065 87,672 -18,778 0.00% 1,320,821
2016-08-24 2016-08-22 14.570 106,450 +18,778 0.00% 1,551,000
2016-06-07 2016-06-03 16.114 87,672 +1,535 0.00% 1,412,790
2016-05-27 2016-05-25 15.952 86,137 -3,690 0.00% 1,374,048
2016-05-24 2016-05-20 16.212 89,827 +3,690 0.00% 1,456,281
2015-12-22 2015-12-18 21.952 86,137 -3,690 0.00% 1,890,891
2015-12-21 2015-12-17 21.887 89,827 +3,690 0.00% 1,966,052
2015-09-16 2015-09-14 17.712 86,137 +1,205 0.00% 1,525,657
2015-08-28 2015-08-26 16.277 84,932 -18,191 0.00% 1,382,456
2015-08-26 2015-08-24 15.354 103,123 +3,638 0.00% 1,583,318
2015-08-25 2015-08-21 16.459 99,485 +4,851 0.00% 1,637,386
2015-08-24 2015-08-20 17.448 94,634 +4,851 0.00% 1,651,185
2015-08-21 2015-08-19 18.042 89,783 +4,851 0.00% 1,619,848
2015-06-04 2015-06-02 23.004 84,932 +906 0.00% 1,953,761
2015-05-05 2015-04-30 24.971 84,026 -6,441 0.00% 2,098,198
2015-04-30 2015-04-28 25.204 90,467 +5,483 0.00% 2,280,148
2015-04-29 2015-04-27 25.404 84,984 -6,666 0.00% 2,158,953
2015-04-21 2015-04-17 24.271 91,650 -9,599 0.00% 2,224,410
2015-04-20 2015-04-16 21.737 101,249 +9,599 0.00% 2,200,845
2015-04-15 2015-04-13 21.204 91,650 -5,999 0.00% 1,943,303
2015-03-31 2015-03-27 17.070 97,649 -3,600 0.00% 1,666,820
2015-03-30 2015-03-26 16.903 101,249 +3,600 0.00% 1,711,393
2015-01-21 2015-01-19 19.037 97,649 +5,999 0.00% 1,858,895
2015-01-19 2015-01-15 19.937 91,650 -5,999 0.00% 1,827,194
2015-01-08 2015-01-06 18.870 97,649 +5,999 0.00% 1,842,618
2015-01-07 2015-01-05 18.803 91,650 -4,800 0.00% 1,723,307
2015-01-06 2015-01-02 18.236 96,450 +4,800 0.00% 1,758,898
2014-12-11 2014-12-09 18.503 91,650 -5,999 0.00% 1,695,807
2014-11-21 2014-11-19 18.603 97,649 +5,999 0.00% 1,816,574
2014-11-10 2014-11-06 19.870 91,650 -5,999 0.00% 1,821,083
2014-10-20 2014-10-16 17.703 97,649 -11,998 0.00% 1,728,675
2014-10-15 2014-10-13 18.536 109,647 +11,998 0.00% 2,032,463
2014-10-07 2014-10-03 19.437 97,649 +5,999 0.00% 1,897,961
2014-09-16 2014-09-12 20.857 91,650 +822 0.00% 1,911,566
2014-07-28 2014-07-24 23.683 90,828 -8,323 0.00% 2,151,085
2014-06-05 2014-06-03 23.252 99,151 +888 0.00% 2,305,471
2014-02-07 2014-02-05 22.539 98,263 +8,248 0.00% 2,214,777
2014-01-06 2014-01-02 23.082 90,015 -1,255 0.00% 2,077,762
2013-12-19 2013-12-17 22.641 91,270 -15,084 0.00% 2,066,454
2013-12-17 2013-12-13 22.607 106,354 +1,256 0.00% 2,404,363
2013-09-16 2013-09-12 21.234 105,098 +765 0.00% 2,231,680
2013-07-26 2013-07-24 21.645 104,333 -3,509 0.00% 2,258,246
2013-07-25 2013-07-23 21.337 107,842 +3,509 0.00% 2,301,009
2013-06-11 2013-06-07 21.218 104,333 +761 0.00% 2,213,744
2013-05-21 2013-05-16 21.356 103,572 -3,484 0.00% 2,211,867
2013-05-20 2013-05-15 21.115 107,056 +3,484 0.00% 2,260,458
2013-05-07 2013-05-03 20.322 103,572 -5,806 0.00% 2,104,841
2013-05-06 2013-05-02 19.737 109,378 +5,806 0.00% 2,158,786
2013-04-23 2013-04-19 19.565 103,572 -5,806 0.00% 2,026,355
2013-04-22 2013-04-18 18.152 109,378 +5,806 0.00% 1,985,480
2013-04-11 2013-04-09 17.877 103,572 -5,806 0.00% 1,851,547
2013-04-09 2013-04-05 17.136 109,378 +5,806 0.00% 1,874,338
2013-01-22 2013-01-18 17.429 103,572 -5,806 0.00% 1,805,169
2013-01-21 2013-01-17 17.188 109,378 +5,806 0.00% 1,879,990
2012-09-18 2012-09-14 15.917 103,572 +810 0.00% 1,648,605
2012-08-15 2012-08-13 15.067 102,762 -5,761 0.00% 1,548,308
2012-07-17 2012-07-13 14.373 108,523 -5,761 0.01% 1,559,758
2012-07-09 2012-07-05 13.661 114,284 -5,761 0.01% 1,561,224
2012-07-06 2012-07-04 13.019 120,045 -5,761 0.01% 1,562,825
2012-06-28 2012-06-26 12.411 125,806 +5,761 0.01% 1,561,394
2012-06-22 2012-06-20 13.175 120,045 -11,522 0.01% 1,581,579
2012-06-13 2012-06-11 12.255 131,567 -1,152 0.01% 1,612,340
2012-05-31 2012-05-29 12.204 132,719 -28,805 0.01% 1,619,710
2012-05-30 2012-05-28 11.590 161,524 +1,625 0.01% 1,872,119
2012-05-18 2012-05-16 11.047 159,899 +28,515 0.01% 1,766,369
2012-05-02 2012-04-27 12.537 131,384 +5,703 0.01% 1,647,189
2012-04-23 2012-04-19 13.011 125,681 -5,703 0.01% 1,635,191
2012-04-17 2012-04-13 12.783 131,384 +11,406 0.01% 1,679,442
2012-04-02 2012-03-29 12.537 119,978 +5,703 0.01% 1,504,190
2012-01-27 2012-01-20 10.521 114,275 -2,281 0.01% 1,202,258
2011-12-23 2011-12-21 9.293 116,556 -5,703 0.01% 1,083,192
2011-12-20 2011-12-16 9.223 122,259 +5,703 0.01% 1,127,617
2011-12-05 2011-12-01 9.995 116,556 -5,703 0.01% 1,164,943
2011-11-28 2011-11-24 8.785 122,259 +5,703 0.01% 1,074,023
2011-10-28 2011-10-26 10.889 116,556 -11,406 0.01% 1,269,174
2011-10-26 2011-10-24 10.153 127,962 +11,406 0.01% 1,299,136
2011-09-20 2011-09-16 9.603 116,556 +1,413 0.01% 1,119,240
2011-07-07 2011-07-05 14.626 115,143 -2,705 0.01% 1,684,054
2011-06-10 2011-06-08 13.703 117,848 +3,381 0.01% 1,614,845
2011-06-01 2011-05-30 15.107 114,467 +819 0.01% 1,729,215
2011-05-16 2011-05-12 14.624 113,648 +16,829 0.01% 1,661,985
2011-04-27 2011-04-21 13.766 96,819 -5,593 0.01% 1,332,795
2011-04-26 2011-04-20 13.230 102,412 +5,593 0.01% 1,354,861
2011-04-08 2011-04-06 14.566 96,819 -5,593 0.01% 1,410,229
2011-04-07 2011-04-04 14.175 102,412 +9,365 0.01% 1,451,687
2011-03-11 2011-03-09 14.398 93,047 -2,151 0.01% 1,339,710
2011-03-09 2011-03-07 14.008 95,198 +2,151 0.01% 1,333,491
2011-03-08 2011-03-04 14.138 93,047 -1,076 0.01% 1,315,477
2011-02-22 2011-02-18 13.356 94,123 +2,151 0.01% 1,257,151
2011-02-18 2011-02-16 13.412 91,972 +1,075 0.01% 1,233,554
2010-10-18 2010-10-14 10.975 90,897 -3,226 0.01% 997,629
2010-10-06 2010-10-04 9.934 94,123 -5,375 0.01% 934,984
2010-09-16 2010-09-14 8.503 99,498 +1,108 0.01% 846,026
2010-07-26 2010-07-22 5.945 98,390 -26,579 0.01% 584,883
2010-07-23 2010-07-21 5.568 124,969 -21,264 0.01% 695,865
2010-07-22 2010-07-20 5.305 146,233 +10,632 0.01% 775,756
2010-07-15 2010-07-13 5.192 135,601 +15,947 0.01% 704,049
2010-07-13 2010-07-09 5.437 119,654 -10,631 0.01% 650,513
2010-07-12 2010-07-08 5.324 130,285 -15,948 0.01% 693,604
2010-06-04 2010-06-02 4.637 146,233 +2,064 0.01% 678,040
2010-05-13 2010-05-11 5.152 144,169 +10,482 0.01% 742,744
2010-05-03 2010-04-29 5.152 133,687 -31,445 0.01% 688,742
2010-04-29 2010-04-27 5.037 165,132 +31,445 0.01% 831,838
2010-04-27 2010-04-23 5.152 133,687 +5,241 0.01% 688,742
2010-04-26 2010-04-22 5.114 128,446 +20,963 0.01% 656,839
2010-02-02 2010-01-29 5.171 107,483 -5,241 0.01% 555,792
2010-01-18 2010-01-14 6.125 112,724 +5,241 0.01% 690,438
2010-01-15 2010-01-13 5.915 107,483 +10,481 0.01% 635,777
2009-10-28 2009-10-23 6.430 97,002 -5,241 0.01% 623,755
2009-10-20 2009-10-16 5.972 102,243 +8,386 0.01% 610,635
2009-09-15 2009-09-11 6.556 93,857 +985 0.01% 615,363
2009-09-01 2009-08-28 6.267 92,872 +13,405 0.01% 582,041
2009-08-04 2009-07-31 8.283 79,467 -1,153 0.01% 658,187
2009-08-03 2009-07-30 7.916 80,620 +4,226 0.01% 638,205
2009-07-29 2009-07-27 8.140 76,394 -1,718 0.01% 621,852
2009-07-28 2009-07-24 8.079 78,112 +1,718 0.01% 631,068
2009-06-26 2009-06-24 5.637 76,394 -9,828 0.01% 430,633
2009-06-24 2009-06-22 5.698 86,222 +9,828 0.01% 491,297
2009-05-22 2009-05-20 4.743 76,394 +1,012 0.01% 362,368
2009-05-04 2009-04-29 3.898 75,382 -24,244 0.01% 293,827
2009-04-28 2009-04-24 3.795 99,626 -4,849 0.01% 378,053
2009-04-17 2009-04-15 3.712 104,475 +24,244 0.01% 387,835
2009-04-08 2009-04-06 3.217 80,231 -24,244 0.01% 258,124
2009-03-26 2009-03-24 2.805 104,475 +9,698 0.01% 293,031
2009-03-09 2009-03-05 2.434 94,777 -14,547 0.01% 230,647
2009-02-26 2009-02-24 2.722 109,324 +14,547 0.01% 297,613
2009-02-20 2009-02-18 2.743 94,777 +4,848 0.01% 259,966
2009-02-18 2009-02-16 2.764 89,929 -3,879 0.01% 248,523
2009-02-12 2009-02-10 2.640 93,808 +18,426 0.01% 247,635
2008-12-05 2008-12-03 2.351 75,382 -24,244 0.01% 177,229
2008-12-03 2008-12-01 2.124 99,626 +24,244 0.01% 211,628
2008-09-18 2008-09-16 3.132 75,382 +1,910 0.01% 236,069
2008-07-02 2008-06-27 4.380 73,472 +55,104 0.01% 321,812
2008-06-16 2008-06-12 84.554 18,368 -55,104 0.00% 1,553,093
2008-06-13 2008-06-11 85.993 73,472 +68,880 0.01% 6,318,090
2008-06-12 2008-06-10 87.686 4,592 +236 0.01% 402,654
2008-06-04 2008-06-02 100.588 4,356 +68 0.01% 438,163
2008-06-02 2008-05-29 91.991 4,288 +465 0.01% 394,458
2008-05-30 2008-05-28 91.647 3,823 +465 0.01% 350,367
2008-03-17 2008-03-13 113.312 3,358 -465 0.00% 380,503
2008-03-05 2008-03-03 121.050 3,823 +465 0.01% 462,774
2008-03-03 2008-02-28 114.860 3,358 -64 0.00% 385,700
2008-02-11 2008-02-04 111.518 3,422 +61 0.00% 381,614
2008-01-30 2008-01-28 108.367 3,361 -127 0.00% 364,220
2007-12-20 2007-12-18 96.637 3,488 +1,495 0.01% 337,070
2007-12-12 2007-12-10 113.093 1,993 -3,242 0.00% 225,395
2007-11-27 2007-11-23 113.794 5,235 -228 0.01% 595,709
2007-11-26 2007-11-22 116.420 5,463 -229 0.01% 636,000
2007-11-22 2007-11-20 127.799 5,692 +229 0.01% 727,432
2007-11-16 2007-11-14 133.051 5,463 -229 0.01% 726,857
2007-11-14 2007-11-12 130.425 5,692 +229 0.01% 742,379
2007-11-13 2007-11-09 130.250 5,463 -229 0.01% 711,555
2007-11-12 2007-11-08 129.900 5,692 +457 0.01% 739,389
2007-11-05 2007-11-01 133.751 5,235 -76 0.01% 700,188
2007-10-12 2007-10-10 103.990 5,311 -457 0.01% 552,290
2007-09-12 2007-09-10 92.709 5,768 +50 0.01% 534,748
2007-09-10 2007-09-06 96.948 5,718 +936 0.01% 554,346
2007-08-30 2007-08-28 98.007 4,782 +453 0.01% 468,670
2007-08-06 2007-08-02 114.712 4,329 +164 0.01% 496,589
2007-07-31 2007-07-27 121.320 4,165 -242 0.01% 505,296
2007-07-30 2007-07-26 125.725 4,407 +242 0.01% 554,068
2007-07-26 2007-07-24 124.073 4,165 -775 0.01% 516,763
2007-06-26 2007-06-22 104.801 4,940 0.01% 517,717

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top