History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 22,304 +0 0.00% 221,256
2025-10-13 2025-10-09 9.790 22,304 +0 0.00% 218,356
2025-10-10 2025-10-08 9.700 22,304 +0 0.00% 216,349
2025-10-09 2025-10-06 9.800 22,304 +0 0.00% 218,579
2025-10-08 2025-10-03 9.800 22,304 +0 0.00% 218,579
2025-10-06 2025-10-02 9.810 22,304 +0 0.00% 218,802
2025-10-03 2025-09-30 9.910 22,304 +0 0.00% 221,033
2025-10-02 2025-09-29 9.870 22,304 +0 0.00% 220,140
2025-09-30 2025-09-26 9.910 22,304 +0 0.00% 221,033
2025-09-29 2025-09-25 9.760 22,304 +0 0.00% 217,687
2025-09-26 2025-09-24 9.770 22,304 +0 0.00% 217,910
2025-09-25 2025-09-23 9.820 22,304 +0 0.00% 219,025
2025-09-24 2025-09-22 9.920 22,304 +0 0.00% 221,256
2025-09-23 2025-09-19 9.910 22,304 +0 0.00% 221,033
2025-09-22 2025-09-18 9.900 22,304 +0 0.00% 220,810
2025-09-19 2025-09-17 10.000 22,304 +10,000 0.00% 223,040
2025-09-16 2025-09-12 10.950 12,304 +393 0.00% 134,728
2025-06-19 2025-06-17 13.086 11,911 +271 0.00% 155,868
2024-11-25 2024-11-21 12.156 11,640 -4,089 0.00% 141,494
2024-10-18 2024-10-16 12.980 15,729 -1,892 0.00% 204,168
2024-09-16 2024-09-12 11.685 17,621 +533 0.00% 205,904
2024-06-17 2024-06-13 11.834 17,088 +467 0.00% 202,216
2024-05-21 2024-05-17 11.722 16,621 -1,785 0.00% 194,827
2024-05-17 2024-05-14 10.747 18,406 +1,785 0.00% 197,806
2024-05-13 2024-05-09 9.862 16,621 -17,847 0.00% 163,908
2024-05-03 2024-04-30 9.279 34,468 +17,847 0.00% 319,821
2024-04-05 2024-04-02 9.862 16,621 -35,694 0.00% 163,908
2024-02-16 2024-02-14 9.256 52,315 +1,784 0.00% 484,247
2024-02-07 2024-02-05 9.200 50,531 -1,784 0.00% 464,902
2024-01-15 2024-01-11 9.772 52,315 -5,355 0.00% 511,215
2024-01-11 2024-01-09 10.041 57,670 +5,355 0.00% 579,053
2023-09-14 2023-09-12 10.147 52,315 +1,646 0.00% 530,849
2023-06-19 2023-06-15 10.709 50,669 +1,345 0.00% 542,623
2023-02-24 2023-02-22 11.339 49,324 +1,683 0.00% 559,291
2023-01-06 2023-01-04 10.376 47,641 -1,345 0.00% 494,340
2022-09-15 2022-09-13 11.287 48,986 +1,268 0.00% 552,887
2022-06-20 2022-06-16 10.250 47,718 +1,195 0.00% 489,100
2022-06-13 2022-06-09 10.988 46,523 -7,991 0.00% 511,204
2022-06-09 2022-06-07 10.688 54,514 +7,991 0.00% 582,637
2022-03-25 2022-03-23 12.966 46,523 -7,991 0.00% 603,197
2022-03-08 2022-03-04 12.590 54,514 -7,990 0.00% 686,338
2022-01-26 2022-01-24 11.852 62,504 -7,990 0.00% 740,781
2021-12-29 2021-12-24 11.827 70,494 -4,795 0.00% 833,712
2021-12-06 2021-12-02 10.588 75,289 -7,990 0.00% 797,139
2021-11-23 2021-11-19 10.025 83,279 -1,598 0.00% 834,834
2021-11-18 2021-11-16 9.762 84,877 -1,598 0.00% 828,546
2021-11-15 2021-11-11 9.912 86,475 +1,598 0.00% 857,132
2021-11-10 2021-11-08 9.311 84,877 -1,598 0.00% 790,305
2021-11-04 2021-11-02 9.311 86,475 +1,598 0.00% 805,184
2021-10-26 2021-10-22 10.087 84,877 +7,990 0.00% 856,164
2021-10-20 2021-10-18 10.100 76,887 -1,598 0.00% 776,530
2021-10-15 2021-10-11 10.012 78,485 -1,598 0.00% 785,794
2021-10-12 2021-10-08 10.300 80,083 -6,392 0.00% 824,844
2021-10-08 2021-10-06 9.374 86,475 +6,392 0.00% 810,596
2021-10-06 2021-10-04 8.735 80,083 +1,598 0.00% 699,564
2021-09-29 2021-09-27 8.911 78,485 -6,392 0.00% 699,356
2021-09-24 2021-09-21 8.761 84,877 +6,392 0.00% 743,567
2021-09-21 2021-09-17 8.285 78,485 -4,794 0.00% 650,244
2021-09-15 2021-09-13 9.317 83,279 +2,400 0.00% 775,899
2021-09-13 2021-09-09 9.394 80,879 -342,997 0.00% 759,792
2021-09-08 2021-09-06 9.227 423,876 +7,760 0.01% 3,910,960
2021-09-07 2021-09-03 9.227 416,116 -7,760 0.01% 3,839,361
2021-08-31 2021-08-27 8.028 423,876 -7,761 0.01% 3,402,972
2021-08-30 2021-08-26 7.912 431,637 -4,656 0.01% 3,415,219
2021-08-20 2021-08-18 7.706 436,293 -7,760 0.01% 3,362,102
2021-07-07 2021-07-05 6.752 444,053 -38,800 0.01% 2,998,455
2021-07-02 2021-06-29 6.843 482,853 +7,760 0.01% 3,304,007
2021-06-24 2021-06-22 6.868 475,093 -7,760 0.01% 3,263,152
2021-06-17 2021-06-15 7.729 482,853 +24,932 0.01% 3,732,000
2021-06-16 2021-06-11 7.942 457,921 -7,504 0.01% 3,636,935
2021-06-09 2021-06-07 7.289 465,425 -3,002 0.01% 3,392,625
2021-06-08 2021-06-04 7.516 468,427 -30,016 0.01% 3,520,625
2021-05-31 2021-05-27 7.329 498,443 +15,008 0.01% 3,653,229
2021-05-28 2021-05-26 7.369 483,435 +15,008 0.01% 3,562,558
2021-05-13 2021-05-11 7.649 468,427 -7,504 0.01% 3,583,048
2021-05-03 2021-04-29 7.356 475,931 +16,916 0.01% 3,500,917
2021-04-26 2021-04-22 7.476 459,015 -3,002 0.01% 3,431,536
2021-04-19 2021-04-15 7.049 462,017 +6,004 0.01% 3,256,960
2021-03-29 2021-03-25 7.063 456,013 +37,520 0.01% 3,220,712
2021-03-25 2021-03-23 7.049 418,493 +4,503 0.01% 2,950,140
2021-03-18 2021-03-16 7.369 413,990 -15,008 0.01% 3,050,800
2021-03-16 2021-03-12 6.996 428,998 -7,505 0.01% 3,001,327
2021-03-15 2021-03-11 7.063 436,503 +22,513 0.01% 3,082,917
2021-03-02 2021-02-26 7.129 413,990 -4,503 0.01% 2,951,497
2021-02-25 2021-02-23 7.049 418,493 -15,008 0.01% 2,950,140
2021-02-19 2021-02-17 6.570 433,501 -7,504 0.01% 2,847,972
2021-01-18 2021-01-14 6.130 441,005 -4,503 0.01% 2,703,336
2021-01-15 2021-01-13 6.023 445,508 +4,503 0.01% 2,683,445
2021-01-13 2021-01-11 5.770 441,005 -60,033 0.01% 2,544,662
2021-01-12 2021-01-08 5.810 501,038 +7,504 0.01% 2,911,092
2021-01-07 2021-01-05 6.103 493,534 +22,512 0.01% 3,012,183
2021-01-06 2021-01-04 6.050 471,022 -7,504 0.01% 2,849,678
2020-12-22 2020-12-18 6.263 478,526 -7,504 0.01% 2,997,106
2020-12-17 2020-12-15 6.077 486,030 +67,537 0.01% 2,953,430
2020-11-30 2020-11-26 6.850 418,493 +22,513 0.01% 2,866,488
2020-11-26 2020-11-24 6.903 395,980 +4,502 0.01% 2,733,391
2020-11-24 2020-11-20 7.009 391,478 +7,504 0.01% 2,744,049
2020-11-20 2020-11-18 7.129 383,974 +37,521 0.01% 2,737,501
2020-11-13 2020-11-11 8.089 346,453 -7,504 0.01% 2,802,411
2020-11-11 2020-11-09 7.289 353,957 +7,504 0.01% 2,580,100
2020-10-23 2020-10-21 6.823 346,453 +7,504 0.01% 2,363,813
2020-10-16 2020-10-14 7.263 338,949 -6,003 0.01% 2,461,669
2020-10-14 2020-10-09 6.690 344,952 +6,003 0.01% 2,307,603
2020-09-18 2020-09-16 8.268 338,949 +10,074 0.01% 2,802,416
2020-09-15 2020-09-11 8.350 328,875 +7,281 0.01% 2,746,226
2020-09-04 2020-09-02 8.721 321,594 +7,281 0.01% 2,804,681
2020-08-27 2020-08-25 8.859 314,313 -2,912 0.01% 2,784,350
2020-08-18 2020-08-14 6.977 317,225 -2,913 0.01% 2,213,262
2020-07-29 2020-07-27 6.304 320,138 -1,456 0.01% 2,018,142
2020-07-08 2020-07-06 7.210 321,594 -7,281 0.01% 2,318,831
2020-06-23 2020-06-19 6.634 328,875 +72,811 0.01% 2,181,623
2020-06-22 2020-06-18 6.798 256,064 -1,456 0.01% 1,740,827
2020-06-18 2020-06-16 6.689 257,520 +1,456 0.01% 1,722,431
2020-06-15 2020-06-11 7.235 256,064 +15,195 0.01% 1,852,506
2020-06-10 2020-06-08 7.518 240,869 +1,410 0.01% 1,810,913
2020-06-04 2020-06-02 6.965 239,459 +2,820 0.01% 1,667,837
2020-06-02 2020-05-29 6.781 236,639 +36,657 0.01% 1,604,557
2020-05-13 2020-05-11 8.696 199,982 +35,248 0.01% 1,738,970
2020-05-11 2020-05-07 8.440 164,734 -6,345 0.00% 1,390,404
2020-05-05 2020-04-29 8.511 171,079 -6,925 0.00% 1,456,092
2020-03-30 2020-03-26 7.603 178,004 -4,229 0.01% 1,353,429
2020-03-26 2020-03-24 6.213 182,233 +4,229 0.01% 1,132,249
2020-03-23 2020-03-19 6.185 178,004 +35,248 0.01% 1,100,923
2020-03-19 2020-03-17 7.107 142,756 +35,247 0.00% 1,014,549
2020-01-17 2020-01-15 10.284 107,509 -2,819 0.00% 1,105,665
2020-01-06 2020-01-02 10.327 110,328 -2,820 0.00% 1,139,352
2019-12-13 2019-12-11 9.050 113,148 -184 0.00% 1,024,020
2019-12-05 2019-12-03 9.022 113,332 +2,820 0.00% 1,022,470
2019-11-21 2019-11-19 9.674 110,512 +35,248 0.00% 1,069,140
2019-11-04 2019-10-31 10.242 75,264 +2,820 0.00% 770,842
2019-10-25 2019-10-23 10.639 72,444 -2,820 0.00% 770,734
2019-10-18 2019-10-16 10.072 75,264 +2,820 0.00% 758,030
2019-09-17 2019-09-13 11.521 72,444 +58 0.00% 834,594
2019-08-07 2019-08-05 10.218 72,386 +1,382 0.00% 739,638
2019-06-18 2019-06-14 12.230 71,004 -1,382 0.00% 868,359
2019-06-06 2019-06-04 11.799 72,386 +1,085 0.00% 854,070
2019-05-23 2019-05-21 11.211 71,301 -6,805 0.00% 799,362
2019-04-29 2019-04-25 11.740 78,106 -1,361 0.00% 916,969
2019-04-18 2019-04-16 11.387 79,467 +6,805 0.00% 904,924
2019-04-17 2019-04-15 11.534 72,662 -1,361 0.00% 838,109
2019-04-11 2019-04-09 10.814 74,023 +2,722 0.00% 800,512
2019-03-06 2019-03-04 12.651 71,301 +1,362 0.00% 902,033
2019-02-22 2019-02-20 12.034 69,939 -5,445 0.00% 841,641
2019-02-01 2019-01-30 10.726 75,384 -1,361 0.00% 808,585
2019-01-02 2018-12-27 8.816 76,745 +1,361 0.00% 676,589
2018-12-04 2018-11-30 10.021 75,384 -4,083 0.00% 755,417
2018-11-22 2018-11-20 9.286 79,467 -6,806 0.00% 737,951
2018-11-20 2018-11-16 9.374 86,273 -2,722 0.00% 808,759
2018-11-19 2018-11-15 8.934 88,995 +6,805 0.00% 795,047
2018-11-09 2018-11-07 8.331 82,190 +2,723 0.00% 684,740
2018-11-05 2018-11-01 8.361 79,467 -2,723 0.00% 664,389
2018-11-02 2018-10-31 8.214 82,190 +2,723 0.00% 675,078
2018-10-25 2018-10-23 9.227 79,467 +4,083 0.00% 733,280
2018-10-12 2018-10-10 12.019 75,384 -2,722 0.00% 906,058
2018-09-21 2018-09-19 12.284 78,106 -2,723 0.00% 959,432
2018-09-19 2018-09-17 11.245 80,829 +1,362 0.00% 908,920
2018-09-18 2018-09-14 11.215 79,467 +1,589 0.00% 891,222
2018-08-23 2018-08-21 12.504 77,878 +2,668 0.00% 973,819
2018-07-30 2018-07-26 13.944 75,210 -2,668 0.00% 1,048,711
2018-07-27 2018-07-25 13.989 77,878 -9,338 0.00% 1,089,416
2018-07-20 2018-07-18 11.995 87,216 -2,667 0.00% 1,046,125
2018-07-12 2018-07-10 12.100 89,883 +6,669 0.00% 1,087,548
2018-06-06 2018-06-04 14.953 83,214 +1,697 0.00% 1,244,325
2018-05-25 2018-05-23 14.907 81,517 -5,227 0.00% 1,215,207
2018-05-18 2018-05-16 14.923 86,744 +2,613 0.00% 1,294,455
2018-05-14 2018-05-10 14.693 84,131 +6,534 0.00% 1,236,148
2018-02-12 2018-02-08 16.101 77,597 -1,307 0.00% 1,249,406
2018-01-24 2018-01-22 17.724 78,904 -327 0.00% 1,398,462
2018-01-17 2018-01-15 17.632 79,231 +1,307 0.00% 1,396,981
2018-01-15 2018-01-11 18.611 77,924 -1,307 0.00% 1,450,267
2018-01-10 2018-01-08 18.060 79,231 -1,306 0.00% 1,430,936
2018-01-05 2018-01-03 17.326 80,537 -19,601 0.00% 1,395,356
2018-01-04 2018-01-02 17.479 100,138 -19,601 0.00% 1,750,282
2017-12-15 2017-12-13 16.009 119,739 -1,307 0.00% 1,916,948
2017-12-11 2017-12-07 15.520 121,046 -26,135 0.00% 1,878,587
2017-11-28 2017-11-24 15.826 147,181 +19,601 0.00% 2,329,246
2017-11-27 2017-11-23 15.918 127,580 +52,270 0.00% 2,030,762
2017-10-23 2017-10-19 17.234 75,310 +1,306 0.00% 1,297,879
2017-10-20 2017-10-18 17.417 74,004 +1,307 0.00% 1,288,963
2017-10-17 2017-10-13 17.693 72,697 -947 0.00% 1,286,226
2017-10-13 2017-10-11 17.785 73,644 +3,921 0.00% 1,309,744
2017-10-12 2017-10-10 17.601 69,723 +3,580 0.00% 1,227,204
2017-09-29 2017-09-27 17.295 66,143 +947 0.00% 1,143,946
2017-09-26 2017-09-22 17.540 65,196 +1,307 0.00% 1,143,533
2017-09-22 2017-09-20 17.724 63,889 -6,534 0.00% 1,132,342
2017-09-20 2017-09-18 17.785 70,423 -2,614 0.00% 1,252,459
2017-09-15 2017-09-13 17.956 73,037 +8,685 0.00% 1,311,465
2017-09-08 2017-09-06 17.655 64,352 +1,290 0.00% 1,136,114
2017-09-07 2017-09-05 17.593 63,062 +2,609 0.00% 1,109,426
2017-08-30 2017-08-28 17.531 60,453 +2,579 0.00% 1,059,775
2017-08-29 2017-08-25 18.089 57,874 -2,579 0.00% 1,046,886
2017-08-28 2017-08-24 17.531 60,453 +5,157 0.00% 1,059,775
2017-08-25 2017-08-22 17.996 55,296 -5,157 0.00% 995,105
2017-08-15 2017-08-11 19.268 60,453 +1,289 0.00% 1,164,815
2017-07-18 2017-07-14 20.571 59,164 +5,157 0.00% 1,217,078
2017-07-11 2017-07-07 19.485 54,007 +5,157 0.00% 1,052,343
2017-07-06 2017-07-04 20.323 48,850 -5,157 0.00% 992,781
2017-07-05 2017-07-03 20.540 54,007 +6,446 0.00% 1,109,316
2017-07-03 2017-06-29 20.726 47,561 -6,446 0.00% 985,768
2017-06-30 2017-06-28 20.416 54,007 -15,470 0.00% 1,102,614
2017-06-23 2017-06-21 19.454 69,477 -3,868 0.00% 1,351,624
2017-06-22 2017-06-20 19.671 73,345 -2,578 0.00% 1,442,803
2017-06-20 2017-06-16 19.392 75,923 +6,446 0.00% 1,472,315
2017-06-14 2017-06-12 19.392 69,477 +21,916 0.00% 1,347,313
2017-06-13 2017-06-09 20.013 47,561 +25,784 0.00% 951,827
2017-06-07 2017-06-05 20.511 21,777 +6,656 0.00% 446,676
2017-06-05 2017-06-01 21.266 15,121 +1,271 0.00% 321,569
2017-05-31 2017-05-26 21.550 13,850 -1,271 0.00% 298,461
2017-05-19 2017-05-17 21.046 15,121 +1,271 0.00% 318,239
2017-05-12 2017-05-10 21.424 13,850 -1,271 0.00% 296,718
2017-05-11 2017-05-09 21.550 15,121 +1,271 0.00% 325,850
2017-05-10 2017-05-08 21.738 13,850 -1,271 0.00% 301,075
2017-05-09 2017-05-05 20.794 15,121 +1,271 0.00% 314,434
2017-04-26 2017-04-24 21.707 13,850 +2,543 0.00% 300,639
2017-04-18 2017-04-12 22.367 11,307 -1,271 0.00% 252,909
2017-04-11 2017-04-07 22.242 12,578 +1,271 0.00% 279,755
2017-04-10 2017-04-06 22.493 11,307 -1,271 0.00% 254,332
2017-04-05 2017-03-31 21.864 12,578 -5,086 0.00% 275,007
2017-03-29 2017-03-27 22.084 17,664 +1,271 0.00% 390,097
2017-03-27 2017-03-23 22.588 16,393 -1,271 0.00% 370,280
2017-03-20 2017-03-16 21.675 17,664 +1,271 0.00% 382,873
2017-03-16 2017-03-14 21.550 16,393 -2,543 0.00% 353,261
2017-03-15 2017-03-13 20.889 18,936 +1,272 0.00% 395,552
2017-03-14 2017-03-10 20.952 17,664 +1,271 0.00% 370,092
2017-03-09 2017-03-07 21.487 16,393 -1,271 0.00% 352,230
2017-03-07 2017-03-03 20.826 17,664 +1,271 0.00% 367,870
2017-03-06 2017-03-02 21.078 16,393 -2,543 0.00% 345,526
2017-02-27 2017-02-23 20.763 18,936 +2,543 0.00% 393,169
2017-02-23 2017-02-21 20.637 16,393 -2,543 0.00% 338,306
2017-02-21 2017-02-17 20.291 18,936 +2,543 0.00% 384,233
2017-02-14 2017-02-10 20.920 16,393 -1,271 0.00% 342,947
2017-02-03 2017-02-01 20.134 17,664 -1,272 0.00% 355,644
2017-01-20 2017-01-18 20.732 18,936 +1,272 0.00% 392,573
2017-01-13 2017-01-11 19.284 17,664 -5,086 0.00% 340,641
2017-01-12 2017-01-10 18.089 22,750 +1,271 0.00% 411,525
2016-12-29 2016-12-23 17.900 21,479 -3,814 0.00% 384,480
2016-12-28 2016-12-22 17.806 25,293 -5,086 0.00% 450,364
2016-12-23 2016-12-21 17.806 30,379 +3,814 0.00% 540,925
2016-12-21 2016-12-19 17.806 26,565 +3,815 0.00% 473,013
2016-12-20 2016-12-16 18.278 22,750 -3,815 0.00% 415,819
2016-12-19 2016-12-15 17.932 26,565 +3,815 0.00% 476,356
2016-12-16 2016-12-14 18.341 22,750 -3,815 0.00% 417,251
2016-12-14 2016-12-12 17.995 26,565 +10,172 0.00% 478,027
2016-12-13 2016-12-09 18.844 16,393 -16,529 0.00% 308,910
2016-12-12 2016-12-08 18.246 32,922 +2,543 0.00% 600,705
2016-12-08 2016-12-06 18.875 30,379 +2,543 0.00% 573,418
2016-12-07 2016-12-05 19.033 27,836 +8,900 0.00% 529,797
2016-12-06 2016-12-02 19.536 18,936 -7,629 0.00% 369,936
2016-12-02 2016-11-30 19.725 26,565 +1,272 0.00% 523,992
2016-12-01 2016-11-29 19.662 25,293 +3,814 0.00% 497,310
2016-11-30 2016-11-28 19.914 21,479 +1,272 0.00% 427,725
2016-11-29 2016-11-25 20.008 20,207 -3,815 0.00% 404,302
2016-11-28 2016-11-24 19.977 24,022 +3,815 0.00% 479,877
2016-11-25 2016-11-23 20.134 20,207 +1,271 0.00% 406,845
2016-11-24 2016-11-22 20.134 18,936 +6,358 0.00% 381,255
2016-11-21 2016-11-17 19.222 12,578 -3,815 0.00% 241,769
2016-11-14 2016-11-10 19.882 16,393 -6,357 0.00% 325,929
2016-11-11 2016-11-09 19.001 22,750 +2,543 0.00% 432,280
2016-11-10 2016-11-08 19.284 20,207 -3,815 0.00% 389,681
2016-11-09 2016-11-07 18.781 24,022 -2,543 0.00% 451,160
2016-11-04 2016-11-02 18.120 26,565 +8,901 0.00% 481,370
2016-11-03 2016-11-01 18.750 17,664 -3,815 0.00% 331,194
2016-11-01 2016-10-28 17.806 21,479 +1,272 0.00% 382,452
2016-10-25 2016-10-20 17.995 20,207 -10,172 0.00% 363,618
2016-10-20 2016-10-18 17.082 30,379 -6,358 0.00% 518,944
2016-10-17 2016-10-13 16.264 36,737 +5,086 0.00% 597,505
2016-10-11 2016-10-06 16.642 31,651 -3,814 0.00% 526,732
2016-10-04 2016-09-30 16.044 35,465 +5,086 0.00% 569,006
2016-09-30 2016-09-28 16.390 30,379 -1,272 0.00% 497,918
2016-09-28 2016-09-26 16.139 31,651 -1,271 0.00% 510,801
2016-09-26 2016-09-22 16.862 32,922 +5,086 0.00% 555,134
2016-09-23 2016-09-21 17.240 27,836 -6,358 0.00% 479,882
2016-09-22 2016-09-20 15.792 34,194 -2,543 0.00% 540,009
2016-09-19 2016-09-14 15.497 36,737 +567 0.00% 569,307
2016-09-02 2016-08-31 14.794 36,170 -62,593 0.00% 535,095
2016-08-31 2016-08-29 15.002 98,763 +62,593 0.00% 1,481,601
2016-08-19 2016-08-17 15.113 36,170 +1,252 0.00% 546,652
2016-08-18 2016-08-16 15.273 34,918 +3,756 0.00% 533,309
2016-08-17 2016-08-15 16.008 31,162 +1,252 0.00% 498,844
2016-08-15 2016-08-11 18.532 29,910 -3,756 0.00% 554,301
2016-07-28 2016-07-26 16.775 33,666 +1,252 0.00% 564,745
2016-07-19 2016-07-15 17.318 32,414 -1,252 0.00% 561,349
2016-07-14 2016-07-12 16.775 33,666 -1,252 0.00% 564,745
2016-06-14 2016-06-10 16.008 34,918 +1,252 0.00% 558,970
2016-06-07 2016-06-03 16.114 33,666 +590 0.00% 542,511
2016-05-17 2016-05-13 16.196 33,076 +1,230 0.00% 535,692
2016-05-16 2016-05-12 16.814 31,846 +2,459 0.00% 535,449
2016-05-12 2016-05-10 17.952 29,387 +2,460 0.00% 527,555
2016-04-21 2016-04-19 20.131 26,927 -3,689 0.00% 542,065
2016-04-19 2016-04-15 19.773 30,616 -6,150 0.00% 605,376
2016-04-06 2016-04-01 18.895 36,766 +6,150 0.00% 694,697
2016-03-15 2016-03-11 18.765 30,616 +6,149 0.00% 574,510
2016-01-15 2016-01-13 20.033 24,467 -2,460 0.00% 490,156
2015-09-16 2015-09-14 17.712 26,927 +377 0.00% 476,930
2015-09-11 2015-09-09 17.844 26,550 -1,213 0.00% 473,756
2015-09-07 2015-09-02 16.195 27,763 +1,213 0.00% 449,615
2015-09-01 2015-08-28 17.580 26,550 -1,213 0.00% 466,750
2015-08-24 2015-08-20 17.448 27,763 +1,213 0.00% 484,412
2015-06-26 2015-06-24 23.649 26,550 -2,425 0.00% 627,880
2015-06-11 2015-06-09 21.934 28,975 +3,638 0.00% 635,533
2015-06-04 2015-06-02 23.004 25,337 +270 0.00% 582,848
2015-05-13 2015-05-11 23.004 25,067 +2,400 0.00% 576,637
2015-05-06 2015-05-04 24.804 22,667 +1,200 0.00% 562,235
2015-05-05 2015-04-30 24.971 21,467 +1,199 0.00% 536,049
2015-04-22 2015-04-20 23.471 20,268 +4,800 0.00% 475,702
2015-04-21 2015-04-17 24.271 15,468 -5,999 0.00% 375,419
2015-04-17 2015-04-15 20.537 21,467 -10,799 0.00% 440,862
2015-04-09 2015-04-02 19.137 32,266 -1,199 0.00% 617,459
2015-04-02 2015-03-31 18.003 33,465 +1,199 0.00% 602,470
2015-04-01 2015-03-30 17.836 32,266 +1,200 0.00% 575,506
2015-03-26 2015-03-24 17.803 31,066 +1,200 0.00% 553,067
2015-03-04 2015-03-02 19.070 29,866 -5,999 0.00% 569,540
2015-02-27 2015-02-25 18.170 35,865 +5,999 0.00% 651,656
2015-01-19 2015-01-15 19.937 29,866 -4,799 0.00% 595,428
2015-01-06 2015-01-02 18.236 34,665 -13,198 0.00% 632,164
2014-12-04 2014-12-02 19.070 47,863 +3,599 0.00% 912,740
2014-12-01 2014-11-27 19.503 44,264 +1,200 0.00% 863,292
2014-11-27 2014-11-25 18.770 43,064 +2,400 0.00% 808,302
2014-11-26 2014-11-24 18.836 40,664 +13,198 0.00% 765,966
2014-10-07 2014-10-03 19.437 27,466 +10,798 0.00% 533,845
2014-09-16 2014-09-12 20.857 16,668 +149 0.00% 347,649
2014-08-27 2014-08-25 21.732 16,519 +2,378 0.00% 358,989
2014-06-10 2014-06-06 22.707 14,141 -1,583 0.00% 321,107
2014-06-05 2014-06-03 23.252 15,724 +140 0.00% 365,616
2014-04-24 2014-04-22 23.558 15,584 -1,178 0.00% 367,122
2014-04-10 2014-04-08 22.913 16,762 -17,676 0.00% 384,062
2014-04-08 2014-04-04 23.320 34,438 -4,713 0.00% 803,094
2014-04-07 2014-04-03 23.116 39,151 +1,178 0.00% 905,028
2014-04-03 2014-04-01 22.302 37,973 -2,095 0.00% 846,861
2014-04-01 2014-03-28 21.962 40,068 -1,179 0.00% 879,982
2014-03-24 2014-03-20 19.688 41,247 +3,536 0.00% 812,068
2014-03-17 2014-03-13 19.858 37,711 -3,536 0.00% 748,852
2014-03-10 2014-03-06 22.064 41,247 +11,784 0.00% 910,076
2014-03-05 2014-03-03 22.132 29,463 +2,357 0.00% 652,073
2014-03-04 2014-02-28 22.573 27,106 +1,179 0.00% 611,870
2014-01-14 2014-01-10 22.947 25,927 +1,308 0.00% 594,937
2013-11-21 2013-11-19 23.422 24,619 +10,605 0.00% 576,622
2013-10-18 2013-10-16 22.132 14,014 +1,178 0.00% 310,157
2013-10-17 2013-10-15 22.268 12,836 -3,535 0.00% 285,828
2013-10-04 2013-10-02 20.876 16,371 -2,357 0.00% 341,761
2013-09-30 2013-09-26 20.095 18,728 +2,357 0.00% 376,344
2013-09-27 2013-09-25 21.114 16,371 +1,179 0.00% 345,651
2013-09-16 2013-09-12 21.234 15,192 +110 0.00% 322,591
2013-09-02 2013-08-29 21.098 15,082 -2,339 0.00% 318,193
2013-08-23 2013-08-21 20.927 17,421 -46,793 0.00% 364,561
2013-08-19 2013-08-15 21.918 64,214 -1,169 0.00% 1,407,452
2013-08-13 2013-08-09 20.721 65,383 +2,339 0.00% 1,354,825
2013-08-08 2013-08-06 21.337 63,044 -1,170 0.00% 1,345,161
2013-08-05 2013-08-01 21.508 64,214 -2,339 0.00% 1,381,103
2013-07-31 2013-07-29 21.166 66,553 +11,698 0.00% 1,408,653
2013-07-26 2013-07-24 21.645 54,855 +35,094 0.00% 1,187,315
2013-07-16 2013-07-12 20.858 19,761 -16,377 0.00% 412,178
2013-07-15 2013-07-11 21.166 36,138 +1,170 0.00% 764,893
2013-07-12 2013-07-10 19.935 34,968 -1,170 0.00% 697,084
2013-07-11 2013-07-09 19.832 36,138 +3,509 0.00% 716,701
2013-07-09 2013-07-05 20.003 32,629 -3,509 0.00% 652,688
2013-07-05 2013-07-03 19.559 36,138 +3,509 0.00% 706,815
2013-07-04 2013-07-02 20.961 32,629 -2,339 0.00% 683,928
2013-07-03 2013-06-28 20.653 34,968 -4,680 0.00% 722,194
2013-07-02 2013-06-27 19.764 39,648 -1,169 0.00% 783,601
2013-06-27 2013-06-25 18.225 40,817 +1,169 0.00% 743,899
2013-06-26 2013-06-24 18.807 39,648 +7,019 0.00% 745,641
2013-06-25 2013-06-21 19.832 32,629 +11,698 0.00% 647,109
2013-06-24 2013-06-20 20.277 20,931 +2,340 0.00% 424,415
2013-06-20 2013-06-18 21.268 18,591 +3,509 0.00% 395,402
2013-06-11 2013-06-07 21.218 15,082 +110 0.00% 320,011
2013-06-03 2013-05-30 21.804 14,972 -5,806 0.00% 326,444
2013-05-24 2013-05-22 21.321 20,778 -4,645 0.00% 443,016
2013-05-22 2013-05-20 21.873 25,423 -1,161 0.00% 556,065
2013-05-20 2013-05-15 21.115 26,584 +5,806 0.00% 561,314
2013-05-16 2013-05-14 20.357 20,778 -5,806 0.00% 422,976
2013-04-26 2013-04-24 19.806 26,584 +11,612 0.00% 526,518
2013-04-24 2013-04-22 19.565 14,972 -7,739 0.00% 292,923
2013-03-04 2013-02-28 18.738 22,711 -1,161 0.00% 425,559
2013-02-28 2013-02-26 17.429 23,872 +1,161 0.00% 416,068
2013-02-08 2013-02-06 18.152 22,711 -2,323 0.00% 412,261
2013-01-31 2013-01-29 17.498 25,034 -4,645 0.00% 438,045
2013-01-30 2013-01-28 17.222 29,679 -3,484 0.00% 511,145
2013-01-22 2013-01-18 17.429 33,163 -8,128 0.00% 578,002
2013-01-16 2013-01-14 16.826 41,291 +3,483 0.00% 694,776
2013-01-15 2013-01-11 16.844 37,808 -5,806 0.00% 636,821
2013-01-08 2013-01-04 15.982 43,614 -5,806 0.00% 697,058
2013-01-07 2013-01-03 15.414 49,420 +13,935 0.00% 761,764
2013-01-04 2013-01-02 15.586 35,485 +10,451 0.00% 553,080
2012-12-20 2012-12-18 16.241 25,034 -3,483 0.00% 406,571
2012-12-17 2012-12-13 16.413 28,517 +5,806 0.00% 468,049
2012-10-25 2012-10-22 15.948 22,711 -11,613 0.00% 362,195
2012-10-24 2012-10-19 15.535 34,324 +5,807 0.00% 533,211
2012-10-16 2012-10-12 15.362 28,517 +5,806 0.00% 438,090
2012-10-04 2012-09-28 15.707 22,711 -2,323 0.00% 356,719
2012-09-18 2012-09-14 15.917 25,034 +196 0.00% 398,478
2012-09-17 2012-09-13 15.553 24,838 -736 0.00% 386,304
2012-08-21 2012-08-17 14.824 25,574 +1,152 0.00% 379,107
2012-08-17 2012-08-15 15.622 24,422 +1,152 0.00% 381,530
2012-07-18 2012-07-16 14.702 23,270 -1,908 0.00% 342,125
2012-06-20 2012-06-18 12.550 25,178 -3,846 0.00% 315,984
2012-06-18 2012-06-14 12.133 29,024 -9,217 0.00% 352,160
2012-06-15 2012-06-13 12.567 38,241 -2,305 0.00% 480,588
2012-06-12 2012-06-08 11.456 40,546 +11,522 0.00% 464,512
2012-05-30 2012-05-28 11.590 29,024 +292 0.00% 336,398
2012-04-05 2012-04-02 12.765 28,732 -5,703 0.00% 366,769
2012-03-28 2012-03-26 12.783 34,435 -23,853 0.00% 440,172
2012-03-27 2012-03-23 12.765 58,288 -26,234 0.00% 744,056
2012-03-23 2012-03-21 12.467 84,522 +3,422 0.00% 1,053,742
2012-03-22 2012-03-20 12.835 81,100 +11,406 0.00% 1,040,943
2012-03-19 2012-03-15 12.923 69,694 +5,703 0.00% 900,654
2012-03-14 2012-03-12 13.204 63,991 -1,368 0.00% 844,907
2012-03-12 2012-03-08 13.151 65,359 -22,813 0.00% 859,531
2012-03-02 2012-02-29 12.432 88,172 +17,110 0.00% 1,096,155
2012-02-22 2012-02-20 12.309 71,062 +5,703 0.00% 874,721
2011-12-30 2011-12-28 9.574 65,359 -2,282 0.00% 625,739
2011-12-15 2011-12-13 9.276 67,641 +1,141 0.00% 627,423
2011-12-12 2011-12-08 10.012 66,500 -9 0.00% 665,814
2011-12-07 2011-12-05 10.170 66,509 -2,281 0.00% 676,400
2011-12-05 2011-12-01 9.995 68,790 -11,406 0.00% 687,536
2011-11-28 2011-11-24 8.785 80,196 -5,703 0.00% 704,507
2011-11-25 2011-11-23 8.592 85,899 +5,703 0.00% 738,039
2011-11-24 2011-11-22 8.995 80,196 +1,140 0.00% 721,382
2011-11-22 2011-11-18 9.574 79,056 +13,687 0.00% 756,872
2011-11-18 2011-11-16 10.117 65,369 -3,421 0.00% 661,367
2011-11-16 2011-11-14 10.345 68,790 +3,421 0.00% 711,660
2011-11-07 2011-11-03 10.994 65,369 -9,124 0.00% 718,678
2011-11-04 2011-11-02 10.959 74,493 +9,124 0.00% 816,377
2011-10-27 2011-10-25 10.082 65,369 -17,109 0.00% 659,075
2011-10-25 2011-10-21 9.399 82,478 -11,406 0.00% 775,172
2011-10-24 2011-10-20 8.978 93,884 +11,406 0.00% 842,862
2011-10-21 2011-10-19 9.030 82,478 +17,109 0.00% 744,801
2011-10-19 2011-10-17 10.240 65,369 -11,406 0.00% 669,391
2011-10-18 2011-10-14 9.644 76,775 +11,406 0.00% 740,419
2011-10-17 2011-10-13 10.398 65,369 -5,703 0.00% 679,707
2011-10-14 2011-10-12 9.819 71,072 +5,703 0.00% 697,881
2011-10-13 2011-10-11 9.486 65,369 -29,883 0.00% 620,103
2011-09-21 2011-09-19 8.786 95,252 +7,984 0.00% 836,894
2011-09-20 2011-09-16 9.603 87,268 +1,058 0.00% 837,999
2011-09-09 2011-09-07 10.295 86,210 +5,633 0.00% 887,518
2011-08-30 2011-08-26 10.188 80,577 -2,253 0.00% 820,946
2011-08-25 2011-08-23 10.419 82,830 -5,634 0.00% 863,013
2011-08-24 2011-08-22 10.259 88,464 +5,634 0.00% 907,582
2011-08-09 2011-08-05 13.099 82,830 +10,141 0.00% 1,085,014
2011-07-28 2011-07-26 13.845 72,689 -2,254 0.00% 1,006,363
2011-07-27 2011-07-25 13.632 74,943 -3,380 0.00% 1,021,607
2011-07-26 2011-07-22 13.934 78,323 +5,634 0.00% 1,091,316
2011-07-22 2011-07-20 13.667 72,689 +11,268 0.00% 993,461
2011-07-18 2011-07-14 14.413 61,421 -2,254 0.00% 885,247
2011-07-15 2011-07-13 14.111 63,675 -3,380 0.00% 898,519
2011-07-14 2011-07-12 13.880 67,055 +5,634 0.00% 930,742
2011-07-06 2011-07-04 14.342 61,421 -226 0.00% 880,886
2011-06-27 2011-06-23 13.685 61,647 -5,634 0.00% 843,641
2011-06-20 2011-06-16 12.886 67,281 +5,634 0.00% 867,003
2011-06-13 2011-06-09 12.869 61,647 -11,267 0.00% 793,307
2011-06-10 2011-06-08 13.703 72,914 +2,253 0.00% 999,124
2011-06-09 2011-06-07 14.448 70,661 +11,268 0.00% 1,020,929
2011-06-02 2011-05-31 14.982 59,393 +2,253 0.00% 889,798
2011-06-01 2011-05-30 15.107 57,140 +410 0.00% 863,195
2011-05-30 2011-05-26 14.839 56,730 -5,594 0.00% 841,788
2011-05-19 2011-05-17 14.320 62,324 -4,028 0.00% 892,483
2011-05-18 2011-05-16 14.016 66,352 +5,593 0.00% 929,998
2011-05-16 2011-05-12 14.624 60,759 +7,880 0.00% 888,538
2011-05-13 2011-05-11 14.713 52,879 -5,593 0.00% 778,028
2011-05-09 2011-05-05 13.927 58,472 -1,119 0.00% 814,324
2011-05-03 2011-04-28 13.516 59,591 +5,594 0.00% 805,405
2011-04-07 2011-04-04 14.175 53,997 -1,122 0.00% 765,406
2011-03-24 2011-03-22 13.263 55,119 -7,526 0.00% 731,069
2011-03-22 2011-03-18 13.022 62,645 -18,278 0.00% 815,740
2011-03-21 2011-03-17 13.394 80,923 +10,752 0.01% 1,083,856
2011-03-18 2011-03-16 13.859 70,171 -10,752 0.00% 972,481
2011-03-17 2011-03-15 13.784 80,923 +10,752 0.01% 1,115,469
2011-03-16 2011-03-14 14.212 70,171 +5,375 0.00% 997,283
2011-03-10 2011-03-08 14.156 64,796 +6,451 0.00% 917,276
2011-03-09 2011-03-07 14.008 58,345 -8,601 0.00% 817,271
2011-03-08 2011-03-04 14.138 66,946 -3,225 0.00% 946,467
2011-03-07 2011-03-03 13.449 70,171 +3,225 0.00% 943,764
2011-03-04 2011-03-02 13.356 66,946 +1,075 0.00% 894,162
2011-03-03 2011-03-01 13.673 65,871 +3,226 0.00% 900,635
2011-03-02 2011-02-28 13.319 62,645 -5,376 0.00% 834,385
2011-02-28 2011-02-24 11.831 68,021 -4,301 0.00% 804,762
2011-02-24 2011-02-22 12.445 72,322 +10,752 0.00% 900,044
2011-02-23 2011-02-21 13.115 61,570 +4,300 0.00% 807,468
2011-02-21 2011-02-17 13.561 57,270 -5,375 0.00% 776,644
2011-02-16 2011-02-14 13.859 62,645 +4,300 0.00% 868,180
2011-02-15 2011-02-11 13.077 58,345 +5,376 0.00% 763,003
2011-02-14 2011-02-10 13.115 52,969 +5,375 0.00% 694,669
2011-02-10 2011-02-08 14.175 47,594 +2,151 0.00% 674,644
2011-02-01 2011-01-28 14.510 45,443 +2,150 0.00% 659,370
2011-01-28 2011-01-26 14.659 43,293 -2,150 0.00% 634,616
2011-01-20 2011-01-18 15.403 45,443 +5,375 0.00% 699,946
2011-01-18 2011-01-14 15.738 40,068 -7,526 0.00% 630,573
2011-01-17 2011-01-13 14.863 47,594 -2,150 0.00% 707,402
2011-01-12 2011-01-10 14.026 49,744 +5,376 0.00% 697,717
2011-01-10 2011-01-06 14.752 44,368 -6,451 0.00% 654,501
2011-01-07 2011-01-05 14.640 50,819 -3,225 0.00% 743,992
2011-01-05 2011-01-03 14.231 54,044 -7,526 0.00% 769,088
2010-12-30 2010-12-28 13.189 61,570 +7,526 0.00% 812,050
2010-12-29 2010-12-24 13.542 54,044 -3,226 0.00% 731,891
2010-12-28 2010-12-22 13.840 57,270 -5,375 0.00% 792,624
2010-12-20 2010-12-16 13.152 62,645 -5,376 0.00% 823,897
2010-12-17 2010-12-15 12.836 68,021 -3,225 0.00% 873,091
2010-12-16 2010-12-14 13.152 71,246 +4,300 0.00% 937,016
2010-12-14 2010-12-10 13.505 66,946 +3,225 0.00% 904,125
2010-12-13 2010-12-09 13.691 63,721 +5,376 0.00% 872,424
2010-12-07 2010-12-03 13.524 58,345 -5,376 0.00% 789,052
2010-12-06 2010-12-02 12.910 63,721 -8,601 0.00% 822,639
2010-11-30 2010-11-26 12.073 72,322 -7,526 0.00% 873,137
2010-11-29 2010-11-25 12.185 79,848 -10,751 0.00% 972,910
2010-11-26 2010-11-24 11.961 90,599 +10,751 0.01% 1,083,682
2010-11-25 2010-11-23 12.054 79,848 +2,151 0.00% 962,512
2010-11-24 2010-11-22 12.166 77,697 -2,151 0.00% 945,256
2010-11-23 2010-11-19 12.166 79,848 -10,751 0.00% 971,425
2010-11-19 2010-11-17 11.013 90,599 +7,526 0.01% 997,729
2010-11-17 2010-11-15 11.850 83,073 +10,751 0.01% 984,389
2010-11-16 2010-11-12 12.166 72,322 +3,226 0.00% 879,864
2010-11-15 2010-11-11 12.482 69,096 +5,375 0.00% 862,467
2010-11-12 2010-11-10 12.501 63,721 -1,075 0.00% 796,561
2010-11-08 2010-11-04 11.347 64,796 -6,450 0.00% 735,267
2010-11-03 2010-11-01 11.161 71,246 -4,301 0.00% 795,205
2010-10-29 2010-10-27 11.273 75,547 -1,075 0.00% 851,642
2010-10-28 2010-10-26 11.292 76,622 +2,150 0.00% 865,186
2010-10-27 2010-10-25 11.273 74,472 -3,225 0.00% 839,524
2010-10-26 2010-10-22 11.273 77,697 +5,375 0.00% 875,879
2010-10-18 2010-10-14 10.975 72,322 +4,301 0.00% 793,761
2010-10-14 2010-10-12 11.608 68,021 +9,676 0.00% 789,578
2010-10-13 2010-10-11 10.957 58,345 -3,225 0.00% 639,273
2010-10-12 2010-10-08 10.622 61,570 -53,757 0.00% 653,992
2010-10-11 2010-10-07 10.622 115,327 -64,508 0.01% 1,224,995
2010-10-07 2010-10-05 9.710 179,835 +54,402 0.01% 1,746,273
2010-10-06 2010-10-04 9.934 125,433 -19,353 0.01% 1,246,007
2010-10-05 2010-09-30 8.706 144,786 +5,376 0.01% 1,260,491
2010-10-04 2010-09-29 8.706 139,410 +1,075 0.01% 1,213,688
2010-09-30 2010-09-28 8.687 138,335 -3,225 0.01% 1,201,756
2010-09-29 2010-09-27 8.743 141,560 +13,977 0.01% 1,237,672
2010-09-28 2010-09-24 8.687 127,583 +34,404 0.01% 1,108,350
2010-09-27 2010-09-22 8.204 93,179 +10,751 0.01% 764,406
2010-09-24 2010-09-21 8.408 82,428 +10,751 0.01% 693,075
2010-09-22 2010-09-20 8.483 71,677 +2,151 0.00% 608,012
2010-09-20 2010-09-16 8.390 69,526 -2,151 0.00% 583,299
2010-09-17 2010-09-15 8.447 71,677 -7,525 0.00% 605,420
2010-09-16 2010-09-14 8.503 79,202 -188,361 0.00% 673,450
2010-09-13 2010-09-09 8.164 267,563 -1,063 0.02% 2,184,472
2010-09-09 2010-09-07 7.845 268,626 +5,315 0.02% 2,107,244
2010-09-03 2010-09-01 7.826 263,311 +1,064 0.02% 2,060,597
2010-09-02 2010-08-31 7.600 262,247 -17,011 0.02% 1,993,070
2010-09-01 2010-08-30 7.318 279,258 +2,126 0.02% 2,043,553
2010-08-27 2010-08-25 7.337 277,132 -19,137 0.02% 2,033,209
2010-08-25 2010-08-23 7.525 296,269 -34,972 0.02% 2,229,343
2010-08-24 2010-08-20 7.393 331,241 -74,422 0.02% 2,448,879
2010-08-23 2010-08-19 7.431 405,663 -32,958 0.03% 3,014,346
2010-08-20 2010-08-18 7.205 438,621 -7,442 0.03% 3,160,231
2010-08-19 2010-08-17 7.017 446,063 -65,916 0.03% 3,129,938
2010-08-18 2010-08-16 7.337 511,979 -8,505 0.03% 3,756,189
2010-08-17 2010-08-13 7.224 520,484 -23,390 0.03% 3,759,839
2010-08-12 2010-08-10 6.753 543,874 +5,316 0.03% 3,673,021
2010-08-11 2010-08-09 6.866 538,558 -12,758 0.03% 3,697,907
2010-08-10 2010-08-06 6.471 551,316 +23,390 0.04% 3,567,711
2010-08-09 2010-08-05 6.283 527,926 +34,021 0.03% 3,317,036
2010-08-06 2010-08-04 6.434 493,905 +10,632 0.03% 3,177,607
2010-08-05 2010-08-03 6.358 483,273 +5,315 0.03% 3,072,840
2010-07-30 2010-07-28 6.246 477,958 +5,316 0.03% 2,985,097
2010-07-29 2010-07-27 6.246 472,642 -5,316 0.03% 2,951,896
2010-07-28 2010-07-26 5.907 477,958 +378,374 0.03% 2,823,255
2010-07-26 2010-07-22 5.945 99,584 -5,316 0.01% 591,980
2010-07-23 2010-07-21 5.568 104,900 -5,315 0.01% 584,114
2010-07-21 2010-07-19 5.117 110,215 +5,315 0.01% 563,950
2010-07-14 2010-07-12 5.286 104,900 -10,631 0.01% 554,514
2010-07-13 2010-07-09 5.437 115,531 -5,316 0.01% 628,097
2010-06-24 2010-06-22 4.891 120,847 -5,316 0.01% 591,071
2010-06-23 2010-06-21 4.684 126,163 +5,316 0.01% 590,965
2010-06-04 2010-06-02 4.637 120,847 +1,706 0.01% 560,332
2010-05-31 2010-05-27 4.751 119,141 -5,241 0.01% 566,062
2010-05-10 2010-05-06 4.828 124,382 +10,481 0.01% 600,457
2010-05-04 2010-04-30 5.190 113,901 +10,482 0.01% 591,153
2010-04-19 2010-04-15 5.305 103,419 +5,241 0.01% 548,591
2010-03-25 2010-03-23 5.915 98,178 -20,963 0.01% 580,737
2010-03-22 2010-03-18 5.972 119,141 -5,241 0.01% 711,556
2010-03-18 2010-03-16 5.820 124,382 +5,241 0.01% 723,870
2010-03-16 2010-03-12 5.801 119,141 +20,963 0.01% 691,096
2010-03-10 2010-03-08 5.934 98,178 -5,241 0.01% 582,610
2010-01-26 2010-01-22 5.553 103,419 +5,241 0.01% 574,244
2010-01-25 2010-01-21 5.743 98,178 +5,241 0.01% 563,877
2010-01-18 2010-01-14 6.125 92,937 +5,240 0.01% 569,242
2010-01-14 2010-01-12 6.163 87,697 +5,241 0.01% 540,494
2010-01-04 2009-12-29 6.449 82,456 -5,241 0.01% 531,793
2009-12-29 2009-12-24 6.240 87,697 +5,241 0.01% 547,187
2009-12-07 2009-12-03 6.888 82,456 -10,481 0.01% 567,980
2009-12-04 2009-12-02 6.850 92,937 -3,145 0.01% 636,629
2009-12-01 2009-11-27 6.068 96,082 +3,145 0.01% 583,005
2009-11-30 2009-11-26 6.526 92,937 -52,408 0.01% 606,482
2009-11-27 2009-11-25 6.907 145,345 -5,241 0.01% 1,003,950
2009-11-26 2009-11-24 6.697 150,586 +47,167 0.01% 1,008,545
2009-11-09 2009-11-05 6.201 103,419 -2,096 0.01% 641,338
2009-11-02 2009-10-29 6.030 105,515 -2,097 0.01% 636,216
2009-10-23 2009-10-21 6.659 107,612 -7,337 0.01% 716,621
2009-10-22 2009-10-20 6.201 114,949 +11,530 0.01% 712,840
2009-10-16 2009-10-14 6.259 103,419 -15,722 0.01% 647,258
2009-10-12 2009-10-08 5.743 119,141 -2,097 0.01% 684,276
2009-10-09 2009-10-07 5.839 121,238 +5,241 0.01% 707,887
2009-10-05 2009-09-30 5.782 115,997 +2,096 0.01% 670,645
2009-09-29 2009-09-25 6.030 113,901 +5,241 0.01% 686,781
2009-09-25 2009-09-23 6.144 108,660 +6,289 0.01% 667,620
2009-09-22 2009-09-18 6.297 102,371 +4,193 0.01% 644,606
2009-09-21 2009-09-17 6.163 98,178 +10,481 0.01% 605,090
2009-09-18 2009-09-16 6.335 87,697 +2,097 0.01% 555,554
2009-09-16 2009-09-14 6.614 85,600 -5,241 0.01% 566,179
2009-09-15 2009-09-11 6.556 90,841 +953 0.01% 595,589
2009-09-10 2009-09-08 6.653 89,888 +5,186 0.01% 598,007
2009-09-09 2009-09-07 6.749 84,702 -10,372 0.01% 571,673
2009-09-04 2009-09-02 5.881 95,074 -2,074 0.01% 559,175
2009-09-03 2009-09-01 6.171 97,148 +2,074 0.01% 599,473
2009-09-01 2009-08-28 6.267 95,074 +16,999 0.01% 595,842
2009-08-21 2009-08-19 6.672 78,075 -3,112 0.01% 520,923
2009-08-20 2009-08-18 6.884 81,187 +3,112 0.01% 558,908
2009-08-19 2009-08-17 6.383 78,075 -34,226 0.01% 498,340
2009-08-18 2009-08-14 6.595 112,301 -4,149 0.01% 740,620
2009-08-17 2009-08-13 6.421 116,450 +15,558 0.01% 747,773
2009-08-13 2009-08-11 6.364 100,892 +12,445 0.01% 642,032
2009-08-07 2009-08-05 7.116 88,447 -7,260 0.01% 629,354
2009-08-06 2009-08-04 7.193 95,707 -15,557 0.01% 688,396
2009-08-05 2009-08-03 7.501 111,264 +10,372 0.01% 834,622
2009-08-04 2009-07-31 8.283 100,892 -10,372 0.01% 835,640
2009-08-03 2009-07-30 7.916 111,264 +2,884 0.01% 880,790
2009-07-31 2009-07-29 7.692 108,380 +2,948 0.01% 833,699
2009-07-30 2009-07-28 8.486 105,432 +21,621 0.01% 894,698
2009-07-29 2009-07-27 8.140 83,811 +14,742 0.01% 682,227
2009-07-27 2009-07-23 7.550 69,069 +14,742 0.01% 521,465
2009-07-24 2009-07-22 6.919 54,327 -2,948 0.00% 375,892
2009-07-23 2009-07-21 6.634 57,275 -9,828 0.00% 379,971
2009-07-22 2009-07-20 6.593 67,103 +1,965 0.01% 442,441
2009-07-21 2009-07-17 6.532 65,138 -9,827 0.01% 425,508
2009-07-20 2009-07-16 6.309 74,965 -4,914 0.01% 472,921
2009-07-16 2009-07-14 6.492 79,879 +12,776 0.01% 518,551
2009-07-14 2009-07-10 6.207 67,103 -14,742 0.01% 416,495
2009-07-10 2009-07-08 5.698 81,845 -4,914 0.01% 466,357
2009-07-08 2009-07-06 5.637 86,759 -1,966 0.01% 489,060
2009-07-06 2009-07-02 5.556 88,725 -4,914 0.01% 492,920
2009-07-03 2009-06-30 5.454 93,639 +4,914 0.01% 510,693
2009-06-29 2009-06-25 5.779 88,725 -4,914 0.01% 512,782
2009-06-19 2009-06-17 6.044 93,639 +4,914 0.01% 565,954
2009-06-17 2009-06-15 6.166 88,725 +4,914 0.01% 547,087
2009-06-10 2009-06-08 5.902 83,811 -9,828 0.01% 494,615
2009-06-09 2009-06-05 5.861 93,639 -4,913 0.01% 548,804
2009-06-05 2009-06-03 5.495 98,552 -1,201 0.01% 541,499
2009-06-04 2009-06-02 5.596 99,753 +9,827 0.01% 558,247
2009-06-03 2009-06-01 6.064 89,926 -2,948 0.01% 545,343
2009-06-02 2009-05-29 5.739 92,874 +12,776 0.01% 532,981
2009-05-22 2009-05-20 4.743 80,098 +25,306 0.01% 379,937
2009-05-21 2009-05-19 4.558 54,792 -138,677 0.00% 249,731
2009-05-15 2009-05-13 4.022 193,469 -9,697 0.02% 778,051
2009-05-13 2009-05-11 3.815 203,166 +9,697 0.02% 775,149
2009-05-11 2009-05-07 4.104 193,469 -161,369 0.02% 794,011
2009-05-06 2009-05-04 4.166 354,838 +161,369 0.03% 1,478,236
2009-05-05 2009-04-30 3.898 193,469 -9,697 0.02% 754,111
2009-05-04 2009-04-29 3.898 203,166 +9,697 0.02% 791,909
2009-04-30 2009-04-28 3.857 193,469 +14,547 0.02% 746,131
2009-04-29 2009-04-27 3.712 178,922 -14,547 0.02% 664,199
2009-04-28 2009-04-24 3.795 193,469 +14,547 0.02% 734,161
2009-04-22 2009-04-20 3.588 178,922 +24,244 0.02% 642,059
2009-04-21 2009-04-17 3.753 154,678 +99,886 0.01% 580,580
2009-04-17 2009-04-15 3.712 54,792 +9,698 0.00% 203,400
2009-04-14 2009-04-08 3.155 45,094 -19,396 0.00% 142,289
2009-04-09 2009-04-07 3.403 64,490 +4,849 0.01% 219,452
2009-04-08 2009-04-06 3.217 59,641 +14,547 0.01% 191,881
2009-04-07 2009-04-03 3.094 45,094 -4,740 0.00% 139,499
2009-04-06 2009-04-02 2.908 49,834 -394,696 0.00% 144,913
2009-03-24 2009-03-20 2.660 444,530 -9,698 0.04% 1,182,641
2009-03-17 2009-03-13 2.454 454,228 +9,698 0.04% 1,114,765
2009-03-11 2009-03-09 2.434 444,530 -8,728 0.04% 1,081,796
2009-03-09 2009-03-05 2.434 453,258 +8,728 0.04% 1,103,036
2009-02-16 2009-02-12 2.557 444,530 -24,244 0.04% 1,136,803
2009-02-04 2009-02-02 2.475 468,774 +24,244 0.04% 1,160,131
2009-01-16 2009-01-14 2.619 444,530 -108 0.04% 1,164,306
2009-01-05 2008-12-31 2.784 444,638 -9,698 0.04% 1,237,949
2009-01-02 2008-12-29 2.784 454,336 -9,698 0.04% 1,264,950
2008-12-30 2008-12-24 2.599 464,034 +4,849 0.04% 1,205,820
2008-12-23 2008-12-19 2.660 459,185 -14,547 0.04% 1,221,630
2008-12-22 2008-12-18 2.660 473,732 -33,941 0.04% 1,260,331
2008-12-19 2008-12-17 2.516 507,673 +29,093 0.04% 1,277,339
2008-12-17 2008-12-15 2.475 478,580 +4,848 0.04% 1,184,399
2008-12-12 2008-12-10 2.578 473,732 -17,455 0.04% 1,221,251
2008-12-09 2008-12-05 2.372 491,187 -9,698 0.04% 1,164,949
2008-12-08 2008-12-04 2.289 500,885 -9,698 0.04% 1,146,630
2008-12-04 2008-12-02 2.186 510,583 +19,396 0.04% 1,116,181
2008-12-03 2008-12-01 2.124 491,187 -4,849 0.04% 1,043,389
2008-12-02 2008-11-28 1.939 496,036 -48,489 0.04% 961,620
2008-12-01 2008-11-27 1.835 544,525 -4,848 0.05% 999,471
2008-11-28 2008-11-26 1.774 549,373 -4,849 0.05% 974,379
2008-11-25 2008-11-21 1.794 554,222 +9,697 0.05% 994,410
2008-11-21 2008-11-19 1.774 544,525 +38,791 0.05% 965,781
2008-11-20 2008-11-18 1.815 505,734 +19,395 0.04% 917,840
2008-11-19 2008-11-17 1.877 486,339 -9,697 0.04% 912,731
2008-11-17 2008-11-13 1.877 496,036 +48,488 0.04% 930,930
2008-11-14 2008-11-12 1.980 447,548 +164,861 0.04% 886,080
2008-11-13 2008-11-11 2.124 282,687 +215,288 0.02% 600,489
2008-11-12 2008-11-10 2.021 67,399 +4,849 0.01% 136,220
2008-11-11 2008-11-07 1.794 62,550 +4,849 0.01% 112,230
2008-10-06 2008-10-02 2.516 57,701 +9,697 0.00% 145,180
2008-09-18 2008-09-16 3.132 48,004 +1,217 0.00% 150,331
2008-07-02 2008-06-27 4.380 46,787 +35,090 0.00% 204,930
2008-06-16 2008-06-12 84.554 11,697 -35,090 0.00% 989,032
2008-06-13 2008-06-11 85.993 46,787 +43,863 0.00% 4,023,362
2008-06-04 2008-06-02 100.588 2,924 +45 0.00% 294,121
2008-04-25 2008-04-23 111.593 2,879 -77 0.00% 321,276
2008-04-24 2008-04-22 111.421 2,956 -65 0.00% 329,361
2008-02-11 2008-02-04 111.518 3,021 +54 0.00% 336,895
2008-01-23 2008-01-21 112.743 2,967 +457 0.00% 334,509
2007-11-02 2007-10-31 140.929 2,510 -137 0.00% 353,732
2007-11-01 2007-10-30 131.300 2,647 -9,393 0.00% 347,552
2007-10-31 2007-10-29 105.215 12,040 +9,505 0.02% 1,266,792
2007-10-30 2007-10-26 102.064 2,535 -1,333 0.00% 258,733
2007-10-15 2007-10-11 111.168 3,868 -228 0.01% 429,996
2007-10-03 2007-09-28 87.884 4,096 -64 0.01% 359,972
2007-10-02 2007-09-27 88.584 4,160 -1,142 0.01% 368,509
2007-09-24 2007-09-20 89.634 5,302 -1,143 0.01% 475,241
2007-09-12 2007-09-10 92.709 6,445 +56 0.01% 597,512
2007-09-11 2007-09-07 96.065 6,389 +1,132 0.01% 613,757
2007-09-10 2007-09-06 96.948 5,257 +1,022 0.01% 509,653
2007-08-24 2007-08-22 98.890 4,235 -453 0.01% 418,799
2007-08-17 2007-08-15 101.539 4,688 -252 0.01% 476,014
2007-08-06 2007-08-02 114.712 4,940 +187 0.01% 566,678
2007-07-16 2007-07-12 108.105 4,753 -36 0.01% 513,822
2007-07-09 2007-07-05 123.706 4,789 -121 0.01% 592,426
2007-06-26 2007-06-22 104.801 4,910 0.01% 514,573

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top