History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 346,273 +0 0.01% 3,435,028
2025-10-13 2025-10-09 9.790 346,273 +0 0.01% 3,390,013
2025-10-10 2025-10-08 9.700 346,273 +0 0.01% 3,358,848
2025-10-09 2025-10-06 9.800 346,273 -20,000 0.01% 3,393,475
2025-09-18 2025-09-16 10.060 366,273 +2,000 0.01% 3,684,706
2025-09-16 2025-09-12 10.950 364,273 +21,321 0.01% 3,988,754
2025-09-02 2025-08-29 11.033 342,952 +9,680 0.01% 3,783,633
2025-08-28 2025-08-26 11.105 333,272 +9,681 0.01% 3,700,937
2025-07-30 2025-07-28 12.437 323,591 -2,584 0.01% 4,024,643
2025-07-28 2025-07-24 12.313 326,175 +9,680 0.01% 4,016,348
2025-07-25 2025-07-23 12.355 316,495 -1,936 0.01% 3,910,231
2025-07-24 2025-07-22 12.417 318,431 +1,936 0.01% 3,953,887
2025-07-02 2025-06-27 12.520 316,495 -3,094 0.01% 3,962,542
2025-06-19 2025-06-17 13.086 319,589 +7,263 0.01% 4,182,164
2025-05-07 2025-05-02 12.135 312,326 -1,892 0.01% 3,789,995
2025-04-08 2025-04-03 11.268 314,218 -9,461 0.01% 3,540,600
2025-03-31 2025-03-27 10.782 323,679 +9,461 0.01% 3,489,822
2025-03-27 2025-03-25 10.930 314,218 +18,921 0.01% 3,434,316
2025-03-26 2025-03-24 11.437 295,297 +1,892 0.01% 3,377,341
2025-02-28 2025-02-26 12.938 293,405 -20,104 0.01% 3,796,099
2025-02-10 2025-02-06 12.367 313,509 -5,676 0.01% 3,877,256
2025-02-03 2025-01-24 12.050 319,185 +5,676 0.01% 3,846,236
2025-01-02 2024-12-27 13.149 313,509 -9,460 0.01% 4,122,484
2024-12-13 2024-12-11 12.727 322,969 +9,460 0.01% 4,110,323
2024-12-12 2024-12-10 12.748 313,509 -1,892 0.01% 3,996,556
2024-12-09 2024-12-05 12.050 315,401 -9,460 0.01% 3,800,638
2024-11-28 2024-11-26 11.754 324,861 +9,460 0.01% 3,818,484
2024-10-17 2024-10-15 13.044 315,401 +9,461 0.01% 4,114,024
2024-10-08 2024-10-04 12.938 305,940 -22,705 0.01% 3,958,278
2024-10-07 2024-10-03 11.860 328,645 +9,460 0.01% 3,897,701
2024-10-04 2024-10-02 12.156 319,185 +3,784 0.01% 3,879,975
2024-10-02 2024-09-27 12.811 315,401 -18,921 0.01% 4,040,679
2024-09-27 2024-09-25 12.325 334,322 -1,892 0.01% 4,120,521
2024-09-16 2024-09-12 11.685 336,214 +10,179 0.01% 3,928,717
2024-09-02 2024-08-29 12.078 326,035 +1,835 0.01% 3,937,714
2024-08-14 2024-08-12 12.361 324,200 -4,077 0.01% 4,007,432
2024-08-07 2024-08-05 11.576 328,277 -11,009 0.01% 3,800,188
2024-07-04 2024-07-02 11.751 339,286 -3,669 0.01% 3,986,804
2024-06-28 2024-06-26 11.576 342,955 +3,669 0.01% 3,970,103
2024-06-25 2024-06-21 11.598 339,286 -77,061 0.01% 3,935,027
2024-06-20 2024-06-18 11.336 416,347 -18,349 0.01% 4,719,858
2024-06-18 2024-06-14 11.699 434,696 +18,349 0.01% 5,085,654
2024-06-17 2024-06-13 11.834 416,347 +11,365 0.01% 4,926,972
2024-06-13 2024-06-11 11.722 404,982 +3,570 0.01% 4,747,097
2024-06-05 2024-06-03 11.946 401,412 -3,570 0.01% 4,795,217
2024-06-03 2024-05-30 11.430 404,982 -8,923 0.01% 4,629,100
2024-05-21 2024-05-17 11.722 413,905 +8,923 0.01% 4,851,690
2023-09-14 2023-09-12 10.147 404,982 +12,743 0.01% 4,109,420
2023-07-24 2023-07-20 10.992 392,239 -86,428 0.01% 4,311,412
2023-07-21 2023-07-19 10.865 478,667 +138,285 0.01% 5,200,490
2023-06-19 2023-06-15 10.709 340,382 +9,036 0.01% 3,645,208
2023-05-15 2023-05-11 11.684 331,346 -1,682 0.01% 3,871,383
2023-05-11 2023-05-09 12.052 333,028 +3,365 0.01% 4,013,744
2023-05-10 2023-05-08 12.433 329,663 -11,779 0.01% 4,098,574
2023-05-08 2023-05-04 12.456 341,442 -1,682 0.01% 4,253,135
2023-05-03 2023-04-28 11.565 343,124 -168,267 0.01% 3,968,212
2023-05-02 2023-04-27 11.434 511,391 +109,373 0.01% 5,847,350
2023-04-03 2023-03-30 10.638 402,018 -8,413 0.01% 4,276,608
2023-03-31 2023-03-29 10.531 410,431 -1,683 0.01% 4,322,200
2023-01-06 2023-01-04 10.376 412,114 -8,413 0.01% 4,276,245
2022-12-28 2022-12-22 9.639 420,527 +8,413 0.01% 4,053,645
2022-12-14 2022-12-12 10.162 412,114 -6,730 0.01% 4,188,075
2022-12-13 2022-12-09 10.222 418,844 +6,730 0.01% 4,281,359
2022-10-28 2022-10-26 9.449 412,114 -3,365 0.01% 3,894,175
2022-10-26 2022-10-24 9.414 415,479 +1,683 0.01% 3,911,156
2022-10-13 2022-10-11 8.546 413,796 +1,682 0.01% 3,536,276
2022-10-11 2022-10-07 8.986 412,114 -92,547 0.01% 3,703,140
2022-09-15 2022-09-13 11.287 504,661 +13,066 0.01% 5,695,927
2022-07-11 2022-07-07 10.481 491,595 -8,196 0.01% 5,152,566
2022-07-07 2022-07-05 10.237 499,791 +8,196 0.01% 5,116,504
2022-06-29 2022-06-27 10.115 491,595 -8,196 0.01% 4,972,616
2022-06-28 2022-06-24 9.957 499,791 +8,196 0.01% 4,976,242
2022-06-20 2022-06-16 10.250 491,595 +12,305 0.01% 5,038,755
2022-06-14 2022-06-10 11.038 479,290 +14,383 0.01% 5,290,526
2022-06-13 2022-06-09 10.988 464,907 -3,197 0.01% 5,108,489
2022-06-08 2022-06-06 10.688 468,104 +3,197 0.01% 5,003,019
2022-06-07 2022-06-02 11.489 464,907 +159,807 0.01% 5,341,222
2022-05-03 2022-04-28 12.640 305,100 -159,807 0.01% 3,856,519
2022-04-27 2022-04-25 11.238 464,907 +3,196 0.01% 5,224,856
2022-04-25 2022-04-21 11.464 461,711 +159,808 0.01% 5,292,948
2022-04-13 2022-04-11 12.565 301,903 -15,981 0.01% 3,793,438
2022-04-12 2022-04-08 13.216 317,884 +15,981 0.01% 4,201,114
2022-04-11 2022-04-07 12.966 301,903 -7,991 0.01% 3,914,345
2022-04-08 2022-04-06 13.016 309,894 +19,177 0.01% 4,033,466
2022-02-25 2022-02-23 13.591 290,717 -3,196 0.01% 3,951,229
2022-02-16 2022-02-14 12.865 293,913 +3,196 0.01% 3,781,323
2022-02-15 2022-02-11 13.041 290,717 -3,196 0.01% 3,791,142
2022-02-14 2022-02-10 12.966 293,913 +3,196 0.01% 3,810,750
2022-01-13 2022-01-11 12.327 290,717 +1,598 0.01% 3,583,757
2022-01-05 2022-01-03 12.277 289,119 -4,794 0.01% 3,549,585
2021-12-15 2021-12-13 11.401 293,913 -3,196 0.01% 3,350,959
2021-12-06 2021-12-02 10.588 297,109 -3,196 0.01% 3,145,706
2021-11-19 2021-11-17 10.025 300,305 -23,971 0.01% 3,010,419
2021-11-03 2021-11-01 9.599 324,276 +23,971 0.01% 3,112,734
2021-10-18 2021-10-12 9.949 300,305 -23,971 0.01% 2,987,869
2021-10-15 2021-10-11 10.012 324,276 +23,971 0.01% 3,246,659
2021-10-12 2021-10-08 10.300 300,305 -6,393 0.01% 3,093,102
2021-10-11 2021-10-07 10.312 306,698 -56,250 0.01% 3,162,788
2021-10-08 2021-10-06 9.374 362,948 +4,794 0.01% 3,402,187
2021-09-24 2021-09-21 8.761 358,154 -86,296 0.01% 3,137,616
2021-09-16 2021-09-14 8.943 444,450 +39,952 0.01% 3,974,787
2021-09-15 2021-09-13 9.317 404,498 +11,657 0.01% 3,768,653
2021-09-07 2021-09-03 9.227 392,841 -38,801 0.01% 3,624,610
2021-09-06 2021-09-02 8.930 431,642 -35,697 0.01% 3,854,681
2021-09-03 2021-09-01 8.260 467,339 +4,656 0.01% 3,860,304
2021-08-06 2021-08-04 6.598 462,683 -7,760 0.01% 3,052,706
2021-07-30 2021-07-28 6.185 470,443 -77,601 0.01% 2,909,911
2021-07-19 2021-07-15 6.675 548,044 -15,520 0.01% 3,658,278
2021-07-14 2021-07-12 6.585 563,564 +15,520 0.01% 3,711,040
2021-07-09 2021-07-07 6.675 548,044 -124,162 0.01% 3,658,278
2021-07-08 2021-07-06 6.752 672,206 -116,402 0.02% 4,539,052
2021-07-02 2021-06-29 6.843 788,608 +38,801 0.02% 5,396,189
2021-06-30 2021-06-28 6.907 749,807 -597,529 0.02% 5,178,998
2021-06-28 2021-06-24 6.946 1,347,336 +46,560 0.03% 9,358,283
2021-06-25 2021-06-23 6.843 1,300,776 +31,041 0.03% 8,900,789
2021-06-17 2021-06-15 7.729 1,269,735 +41,883 0.03% 9,813,860
2021-06-08 2021-06-04 7.516 1,227,852 -4,502 0.03% 9,228,346
2021-06-04 2021-06-02 7.103 1,232,354 +4,502 0.03% 8,753,091
2021-05-24 2021-05-20 7.423 1,227,852 -3,001 0.03% 9,113,810
2021-05-14 2021-05-12 7.542 1,230,853 +7,504 0.03% 9,283,706
2021-05-12 2021-05-10 7.369 1,223,349 -1,000 0.03% 9,015,177
2021-04-21 2021-04-19 7.516 1,224,349 -6,003 0.03% 9,202,018
2021-03-22 2021-03-18 7.183 1,230,352 +6,003 0.03% 8,837,245
2021-03-18 2021-03-16 7.369 1,224,349 -4,502 0.03% 9,022,546
2021-03-17 2021-03-15 7.049 1,228,851 -448,748 0.03% 8,662,708
2021-03-16 2021-03-12 6.996 1,677,599 +3,002 0.04% 11,736,706
2021-03-09 2021-03-05 7.116 1,674,597 -9,005 0.04% 11,916,544
2021-03-08 2021-03-04 7.169 1,683,602 -43,524 0.04% 12,070,367
2021-03-05 2021-03-03 7.343 1,727,126 +1,238,184 0.05% 12,681,610
2021-03-03 2021-03-01 7.396 488,942 +3,001 0.01% 3,616,172
2021-03-01 2021-02-25 7.223 485,941 -22,512 0.01% 3,509,794
2021-02-26 2021-02-24 6.916 508,453 +7,504 0.01% 3,516,551
2021-02-25 2021-02-23 7.049 500,949 -123,068 0.01% 3,531,408
2021-02-24 2021-02-22 6.969 624,017 -37,521 0.02% 4,349,075
2021-02-23 2021-02-19 6.943 661,538 -187,603 0.02% 4,592,945
2021-02-22 2021-02-18 6.490 849,141 +67,537 0.02% 5,510,710
2021-02-19 2021-02-17 6.570 781,604 -1,742,463 0.02% 5,134,905
2021-02-18 2021-02-16 6.423 2,524,067 +75,042 0.07% 16,212,376
2021-02-16 2021-02-09 6.330 2,449,025 +112,562 0.06% 15,501,924
2021-02-10 2021-02-08 6.237 2,336,463 -4,502 0.06% 14,571,475
2021-02-08 2021-02-04 6.210 2,340,965 +1,545,854 0.06% 14,537,161
2021-02-02 2021-01-29 5.957 795,111 +37,520 0.02% 4,736,244
2021-01-27 2021-01-25 6.077 757,591 +225,125 0.02% 4,603,609
2021-01-22 2021-01-20 6.503 532,466 -55,531 0.01% 3,462,665
2021-01-19 2021-01-15 6.117 587,997 +15,008 0.02% 3,596,554
2021-01-18 2021-01-14 6.130 572,989 -19,511 0.02% 3,512,391
2021-01-15 2021-01-13 6.023 592,500 -30,016 0.02% 3,568,827
2021-01-14 2021-01-12 5.770 622,516 +49,527 0.02% 3,592,007
2021-01-13 2021-01-11 5.770 572,989 -12,006 0.02% 3,306,229
2021-01-11 2021-01-07 5.983 584,995 +3,001 0.02% 3,500,235
2021-01-08 2021-01-06 6.303 581,994 -1,725,953 0.02% 3,668,415
2021-01-07 2021-01-05 6.103 2,307,947 +793,938 0.06% 14,086,077
2020-12-29 2020-12-24 6.063 1,514,009 +7,505 0.04% 9,179,914
2020-12-28 2020-12-22 6.237 1,506,504 -3,002 0.04% 9,395,392
2020-12-22 2020-12-18 6.263 1,509,506 +900,497 0.04% 9,454,345
2020-12-21 2020-12-17 6.210 609,009 -905,000 0.02% 3,781,886
2020-12-17 2020-12-15 6.077 1,514,009 +7,505 0.04% 9,200,090
2020-12-16 2020-12-14 6.157 1,506,504 +225,124 0.04% 9,274,938
2020-12-14 2020-12-10 6.277 1,281,380 +7,504 0.03% 8,042,621
2020-12-11 2020-12-09 6.503 1,273,876 +150,083 0.03% 8,284,108
2020-12-10 2020-12-08 6.543 1,123,793 +15,008 0.03% 7,353,034
2020-12-03 2020-12-01 6.810 1,108,785 -30,016 0.03% 7,550,349
2020-12-02 2020-11-30 6.823 1,138,801 +225,124 0.03% 7,769,920
2020-11-30 2020-11-26 6.850 913,677 +15,008 0.02% 6,258,274
2020-11-27 2020-11-25 6.850 898,669 +54,030 0.02% 6,155,476
2020-11-26 2020-11-24 6.903 844,639 +75,042 0.02% 5,830,417
2020-11-25 2020-11-23 6.956 769,597 +15,008 0.02% 5,353,436
2020-11-20 2020-11-18 7.129 754,589 +30,016 0.02% 5,379,761
2020-11-19 2020-11-17 7.103 724,573 +135,075 0.02% 5,146,454
2020-11-18 2020-11-16 7.236 589,498 +240,133 0.02% 4,265,608
2020-11-17 2020-11-13 7.409 349,365 +3,001 0.01% 2,588,528
2020-11-13 2020-11-11 8.089 346,364 -133,573 0.01% 2,801,691
2020-11-12 2020-11-10 7.702 479,937 -75,042 0.01% 3,696,671
2020-11-06 2020-11-04 7.529 554,979 -174,096 0.01% 4,178,532
2020-11-04 2020-11-02 7.476 729,075 -22,512 0.02% 5,450,468
2020-11-02 2020-10-29 7.129 751,587 -16,510 0.02% 5,358,359
2020-10-29 2020-10-27 7.063 768,097 -10,505 0.02% 5,424,887
2020-10-28 2020-10-23 7.063 778,602 -9,005 0.02% 5,499,081
2020-10-27 2020-10-22 6.890 787,607 +16,509 0.02% 5,426,238
2020-10-23 2020-10-21 6.823 771,098 +1,501 0.02% 5,261,121
2020-10-20 2020-10-16 6.810 769,597 +25,514 0.02% 5,240,624
2020-10-19 2020-10-15 7.329 744,083 -15,009 0.02% 5,453,594
2020-10-15 2020-10-12 6.969 759,092 -7,504 0.02% 5,290,477
2020-10-14 2020-10-09 6.690 766,596 +15,009 0.02% 5,128,248
2020-10-09 2020-10-07 6.850 751,587 +7,504 0.02% 5,148,031
2020-10-07 2020-10-05 6.770 744,083 -7,504 0.02% 5,037,138
2020-10-06 2020-09-30 6.730 751,587 +7,504 0.02% 5,057,890
2020-09-30 2020-09-28 6.730 744,083 -15,009 0.02% 5,007,391
2020-09-29 2020-09-25 6.596 759,092 +42,024 0.02% 5,007,240
2020-09-28 2020-09-24 6.810 717,068 +375,207 0.02% 4,882,924
2020-09-21 2020-09-17 7.856 341,861 -7,504 0.01% 2,685,638
2020-09-18 2020-09-16 8.268 349,365 +17,664 0.01% 2,888,535
2020-09-11 2020-09-09 8.543 331,701 +7,281 0.01% 2,833,603
2020-09-01 2020-08-28 8.323 324,420 -7,281 0.01% 2,700,114
2020-08-31 2020-08-27 8.447 331,701 -8,737 0.01% 2,801,713
2020-08-27 2020-08-25 8.859 340,438 -5,825 0.01% 3,015,779
2020-08-25 2020-08-21 7.911 346,263 -393,181 0.01% 2,739,242
2020-08-21 2020-08-19 7.252 739,444 -14,562 0.02% 5,362,175
2020-08-11 2020-08-07 6.455 754,006 -16,018 0.02% 4,867,147
2020-08-10 2020-08-06 6.414 770,024 +16,018 0.02% 4,938,817
2020-07-16 2020-07-14 6.867 754,006 +364,056 0.02% 5,177,816
2020-07-14 2020-07-10 6.785 389,950 -7,281 0.01% 2,645,682
2020-07-10 2020-07-08 7.087 397,231 +14,562 0.01% 2,815,105
2020-07-09 2020-07-07 6.936 382,669 +14,563 0.01% 2,654,095
2020-07-08 2020-07-06 7.210 368,106 -29,125 0.01% 2,654,202
2020-06-23 2020-06-19 6.634 397,231 +14,562 0.01% 2,635,069
2020-06-19 2020-06-17 6.867 382,669 +43,687 0.01% 2,627,817
2020-06-16 2020-06-12 7.135 338,982 +7,281 0.01% 2,418,719
2020-06-15 2020-06-11 7.235 331,701 +10,551 0.01% 2,399,705
2020-06-08 2020-06-04 7.164 321,150 -352,475 0.01% 2,300,595
2020-06-02 2020-05-29 6.781 673,625 -84,595 0.02% 4,567,588
2020-05-27 2020-05-25 7.447 758,220 +352,476 0.02% 5,646,709
2020-05-12 2020-05-08 8.795 405,744 -7,049 0.01% 3,568,491
2020-04-24 2020-04-22 8.341 412,793 -133,941 0.01% 3,443,107
2020-03-31 2020-03-27 7.788 546,734 +140,990 0.02% 4,257,839
2020-03-26 2020-03-24 6.213 405,744 -7,049 0.01% 2,520,966
2020-03-25 2020-03-23 6.043 412,793 +8,459 0.01% 2,494,496
2020-03-24 2020-03-20 6.440 404,334 -2,820 0.01% 2,603,976
2020-03-20 2020-03-18 6.837 407,154 +2,820 0.01% 2,783,855
2020-03-19 2020-03-17 7.107 404,334 +2,820 0.01% 2,873,550
2020-03-17 2020-03-13 7.759 401,514 -140,991 0.01% 3,115,508
2020-02-10 2020-02-06 9.433 542,505 -8,459 0.02% 5,117,599
2020-02-07 2020-02-05 8.767 550,964 -19,739 0.02% 4,830,060
2020-02-06 2020-02-04 8.795 570,703 +28,198 0.02% 5,019,294
2020-01-20 2020-01-16 10.228 542,505 -1,409 0.02% 5,548,554
2020-01-07 2020-01-03 10.313 543,914 -1,882 0.02% 5,609,259
2020-01-02 2019-12-27 9.930 545,796 -11,279 0.02% 5,419,625
2019-12-30 2019-12-24 9.717 557,075 -77,545 0.02% 5,413,088
2019-12-19 2019-12-17 9.391 634,620 +59,216 0.02% 5,959,538
2019-12-16 2019-12-12 9.022 575,404 +11,279 0.02% 5,191,237
2019-12-12 2019-12-10 9.036 564,125 +11,280 0.02% 5,097,481
2019-12-05 2019-12-03 9.022 552,845 -14,099 0.02% 4,987,712
2019-11-29 2019-11-27 9.306 566,944 +14,099 0.02% 5,275,758
2019-11-27 2019-11-25 9.490 552,845 -4,230 0.02% 5,246,508
2019-11-26 2019-11-22 9.263 557,075 +14,099 0.02% 5,160,214
2019-11-22 2019-11-20 9.490 542,976 +11,279 0.02% 5,152,851
2019-11-21 2019-11-19 9.674 531,697 -21,148 0.01% 5,143,863
2019-11-18 2019-11-14 9.348 552,845 -7,050 0.02% 5,168,085
2019-11-14 2019-11-12 9.845 559,895 +84,594 0.02% 5,511,971
2019-11-12 2019-11-08 10.213 475,301 +37,442 0.01% 4,854,473
2019-11-11 2019-11-07 10.341 437,859 +9,869 0.01% 4,527,961
2019-11-07 2019-11-05 10.469 427,990 +1,410 0.01% 4,480,545
2019-10-22 2019-10-18 10.384 426,580 -9,870 0.01% 4,429,477
2019-10-21 2019-10-17 9.958 436,450 +74,725 0.01% 4,346,227
2019-10-18 2019-10-16 10.072 361,725 +8,460 0.01% 3,643,155
2019-09-27 2019-09-25 10.639 353,265 -7,050 0.01% 3,758,397
2019-09-19 2019-09-17 11.164 360,315 +4,230 0.01% 4,022,517
2019-09-17 2019-09-13 11.521 356,085 -6,741 0.01% 4,102,291
2019-09-12 2019-09-10 10.667 362,826 +6,909 0.01% 3,870,130
2019-08-01 2019-07-30 11.535 355,917 -739,306 0.01% 4,105,507
2019-07-25 2019-07-23 11.781 1,095,223 -8,291 0.03% 12,902,880
2019-07-12 2019-07-10 11.607 1,103,514 -317,832 0.03% 12,808,903
2019-07-04 2019-07-02 11.651 1,421,346 +1,000,481 0.04% 16,559,812
2019-06-26 2019-06-24 11.796 420,865 +4,145 0.01% 4,964,324
2019-06-17 2019-06-13 12.114 416,720 +2,764 0.01% 5,048,118
2019-06-14 2019-06-12 12.085 413,956 -996,335 0.01% 5,002,653
2019-06-11 2019-06-06 11.593 1,410,291 -34,547 0.04% 16,349,368
2019-06-06 2019-06-04 11.799 1,444,838 -12,357 0.04% 17,047,401
2019-06-04 2019-05-31 11.799 1,457,195 -102,086 0.04% 17,193,199
2019-05-31 2019-05-29 11.446 1,559,281 +1,052,170 0.05% 17,847,826
2019-05-23 2019-05-21 11.211 507,111 -2,722 0.01% 5,685,269
2019-05-14 2019-05-09 11.270 509,833 -4,083 0.01% 5,745,751
2019-05-09 2019-05-07 11.343 513,916 -6,806 0.01% 5,829,522
2019-05-08 2019-05-06 11.240 520,722 -6,806 0.02% 5,853,166
2019-05-06 2019-05-02 11.593 527,528 +3,479 0.02% 6,115,698
2019-05-02 2019-04-29 12.005 524,049 -2,722 0.02% 6,290,967
2019-04-30 2019-04-26 11.872 526,771 -2,722 0.02% 6,253,983
2019-04-26 2019-04-24 11.916 529,493 -68,058 0.02% 6,309,640
2019-04-17 2019-04-15 11.534 597,551 +2,722 0.02% 6,892,363
2019-04-04 2019-04-02 10.682 594,829 +6,806 0.02% 6,354,041
2019-04-03 2019-04-01 10.638 588,023 +2,722 0.02% 6,255,418
2019-03-26 2019-03-22 10.785 585,301 -34,028 0.02% 6,312,462
2019-03-22 2019-03-20 11.814 619,329 +136,115 0.02% 7,316,459
2019-03-12 2019-03-08 11.975 483,214 -1,361 0.01% 5,786,562
2019-03-08 2019-03-06 12.725 484,575 -13,612 0.01% 6,165,984
2019-03-07 2019-03-05 12.680 498,187 -74,863 0.01% 6,317,230
2019-03-06 2019-03-04 12.651 573,050 -102,087 0.02% 7,249,685
2019-03-05 2019-03-01 12.489 675,137 -95,280 0.02% 8,432,072
2019-02-28 2019-02-26 12.813 770,417 +6,805 0.02% 9,871,106
2019-02-25 2019-02-21 12.284 763,612 +102,087 0.02% 9,379,993
2019-02-12 2019-02-08 11.094 661,525 -68,058 0.02% 7,338,659
2019-01-16 2019-01-14 9.918 729,583 -2,722 0.02% 7,236,057
2019-01-10 2019-01-08 9.756 732,305 -6,806 0.02% 7,144,693
2018-12-28 2018-12-24 8.948 739,111 -13,611 0.02% 6,613,791
2018-12-20 2018-12-18 9.213 752,722 -5,445 0.02% 6,934,667
2018-12-19 2018-12-17 9.213 758,167 +5,445 0.02% 6,984,831
2018-12-12 2018-12-10 8.992 752,722 +6,805 0.02% 6,768,766
2018-12-10 2018-12-06 9.433 745,917 -2,722 0.02% 7,036,376
2018-12-07 2018-12-05 9.712 748,639 +6,806 0.02% 7,271,054
2018-12-04 2018-11-30 10.021 741,833 -13,612 0.02% 7,433,854
2018-12-03 2018-11-29 9.947 755,445 -51,723 0.02% 7,514,758
2018-11-29 2018-11-27 9.492 807,168 -10,890 0.02% 7,661,608
2018-11-28 2018-11-26 9.198 818,058 +10,890 0.02% 7,524,574
2018-11-21 2018-11-19 9.242 807,168 -6,806 0.02% 7,459,987
2018-11-20 2018-11-16 9.374 813,974 +24,501 0.02% 7,630,530
2018-11-19 2018-11-15 8.934 789,473 -16,334 0.02% 7,052,845
2018-11-14 2018-11-12 8.331 805,807 +6,806 0.02% 6,713,323
2018-11-12 2018-11-08 8.361 799,001 +10,889 0.02% 6,680,102
2018-11-09 2018-11-07 8.331 788,112 -44,918 0.02% 6,565,903
2018-11-08 2018-11-06 8.302 833,030 +4,083 0.02% 6,915,643
2018-11-07 2018-11-05 8.346 828,947 +46,279 0.02% 6,918,287
2018-11-06 2018-11-02 8.743 782,668 +34,029 0.02% 6,842,551
2018-11-02 2018-10-31 8.214 748,639 -13,611 0.02% 6,149,046
2018-11-01 2018-10-30 7.949 762,250 +6,805 0.02% 6,059,240
2018-10-31 2018-10-29 8.302 755,445 -6,805 0.02% 6,271,548
2018-10-30 2018-10-26 8.405 762,250 +6,805 0.02% 6,406,443
2018-10-29 2018-10-25 8.596 755,445 +2,723 0.02% 6,493,550
2018-10-26 2018-10-24 8.816 752,722 -1,361 0.02% 6,636,045
2018-10-25 2018-10-23 9.227 754,083 +333,482 0.02% 6,958,286
2018-10-24 2018-10-22 10.344 420,601 +13,611 0.01% 4,350,773
2018-10-05 2018-10-03 12.240 406,990 -6,806 0.01% 4,981,409
2018-09-28 2018-09-26 12.049 413,796 +6,806 0.01% 4,985,671
2018-09-27 2018-09-24 12.313 406,990 -2,722 0.01% 5,011,310
2018-09-26 2018-09-21 12.166 409,712 -1,361 0.01% 4,984,625
2018-09-24 2018-09-20 12.137 411,073 +17,695 0.01% 4,989,103
2018-09-20 2018-09-18 11.564 393,378 +13,611 0.01% 4,548,920
2018-09-18 2018-09-14 11.215 379,767 +7,596 0.01% 4,259,084
2018-09-07 2018-09-05 11.800 372,171 +2,667 0.01% 4,391,518
2018-08-27 2018-08-23 12.280 369,504 +4,002 0.01% 4,537,331
2018-08-24 2018-08-22 12.384 365,502 +13,340 0.01% 4,526,549
2018-07-31 2018-07-27 14.648 352,162 -37,350 0.01% 5,158,631
2018-07-27 2018-07-25 13.989 389,512 +1,333 0.01% 5,448,788
2018-07-26 2018-07-24 13.749 388,179 -2,667 0.01% 5,337,019
2018-07-11 2018-07-09 12.130 390,846 -8,004 0.01% 4,740,800
2018-07-10 2018-07-06 11.815 398,850 +8,004 0.01% 4,712,303
2018-06-28 2018-06-26 12.459 390,846 +41,351 0.01% 4,869,721
2018-06-19 2018-06-14 14.094 349,495 +4,002 0.01% 4,925,680
2018-06-08 2018-06-06 14.469 345,493 +20,009 0.01% 4,998,779
2018-06-06 2018-06-04 14.953 325,484 +6,636 0.01% 4,867,066
2018-06-05 2018-06-01 14.831 318,848 -13,067 0.01% 4,728,795
2018-06-04 2018-05-31 14.831 331,915 +13,067 0.01% 4,922,590
2018-05-31 2018-05-29 14.938 318,848 -13,067 0.01% 4,762,956
2018-05-25 2018-05-23 14.907 331,915 -13,068 0.01% 4,947,991
2018-05-07 2018-05-03 14.846 344,983 +19,601 0.01% 5,121,680
2018-05-02 2018-04-27 15.045 325,382 -5,227 0.01% 4,895,421
2018-04-30 2018-04-26 14.861 330,609 -13,067 0.01% 4,913,341
2018-04-27 2018-04-25 14.953 343,676 +2,613 0.01% 5,139,097
2018-04-26 2018-04-24 15.122 341,063 +15,681 0.01% 5,157,445
2018-04-23 2018-04-19 15.458 325,382 +6,534 0.01% 5,029,883
2018-04-18 2018-04-16 15.259 318,848 -13,067 0.01% 4,865,437
2018-04-16 2018-04-12 15.703 331,915 +10,453 0.01% 5,212,154
2018-04-11 2018-04-09 14.877 321,462 +6,534 0.01% 4,782,323
2018-04-10 2018-04-06 14.693 314,928 -6,534 0.01% 4,627,277
2018-04-06 2018-04-03 14.663 321,462 +6,534 0.01% 4,713,442
2018-03-27 2018-03-23 15.198 314,928 -19,601 0.01% 4,786,340
2018-03-26 2018-03-22 15.305 334,529 +9,147 0.01% 5,120,081
2018-03-23 2018-03-21 15.489 325,382 +10,454 0.01% 5,039,844
2018-03-21 2018-03-19 15.765 314,928 -620,698 0.01% 4,964,683
2018-03-20 2018-03-16 15.918 935,626 +9,147 0.03% 14,892,878
2018-03-19 2018-03-15 16.469 926,479 -2,614 0.03% 15,257,763
2018-03-16 2018-03-14 16.407 929,093 +2,614 0.03% 15,243,932
2018-03-09 2018-03-07 16.285 926,479 -5,227 0.03% 15,087,602
2018-02-28 2018-02-26 16.622 931,706 +2,613 0.03% 15,486,445
2018-02-27 2018-02-23 16.469 929,093 +5,227 0.03% 15,300,812
2018-02-21 2018-02-15 16.346 923,866 -1,740 0.03% 15,101,610
2018-02-14 2018-02-12 15.611 925,606 -1,307 0.03% 14,450,050
2018-02-13 2018-02-09 15.611 926,913 -1,307 0.03% 14,470,454
2018-02-08 2018-02-06 16.683 928,220 -6,533 0.03% 15,485,329
2018-02-01 2018-01-30 17.571 934,753 +19,601 0.03% 16,424,107
2018-01-31 2018-01-29 18.152 915,152 +32,668 0.03% 16,611,963
2018-01-30 2018-01-26 18.183 882,484 -6,534 0.03% 16,045,982
2018-01-29 2018-01-25 17.846 889,018 +6,534 0.03% 15,865,440
2018-01-25 2018-01-23 17.724 882,484 +13,067 0.03% 15,640,780
2018-01-19 2018-01-17 17.693 869,417 -1,306 0.03% 15,382,573
2018-01-18 2018-01-16 17.509 870,723 +2,613 0.03% 15,245,759
2018-01-17 2018-01-15 17.632 868,110 +13,067 0.03% 15,306,301
2018-01-16 2018-01-12 18.275 855,043 +13,068 0.03% 15,625,550
2018-01-15 2018-01-11 18.611 841,975 -2,614 0.03% 15,670,245
2018-01-11 2018-01-09 18.030 844,589 -6,533 0.03% 15,227,680
2018-01-08 2018-01-04 17.050 851,122 -6,534 0.03% 14,511,758
2018-01-04 2018-01-02 17.479 857,656 -2,614 0.03% 14,990,712
2017-12-28 2017-12-22 16.469 860,270 -5,227 0.03% 14,167,397
2017-12-14 2017-12-12 15.918 865,497 -3,920 0.03% 13,776,596
2017-12-08 2017-12-06 15.703 869,417 -6,533 0.03% 13,652,699
2017-12-05 2017-12-01 15.948 875,950 +6,533 0.03% 13,969,796
2017-12-04 2017-11-30 15.520 869,417 -6,533 0.03% 13,493,018
2017-11-30 2017-11-28 15.581 875,950 +5,227 0.03% 13,648,035
2017-11-29 2017-11-27 15.673 870,723 +3,920 0.03% 13,646,554
2017-11-23 2017-11-21 15.397 866,803 +32,668 0.03% 13,346,316
2017-11-22 2017-11-20 15.489 834,135 +196,010 0.03% 12,919,922
2017-11-14 2017-11-10 16.469 638,125 +2,614 0.02% 10,508,992
2017-11-13 2017-11-09 16.469 635,511 -6,534 0.02% 10,465,943
2017-11-02 2017-10-31 16.775 642,045 -6,534 0.02% 10,770,083
2017-11-01 2017-10-30 16.928 648,579 +6,534 0.02% 10,978,956
2017-10-27 2017-10-25 17.387 642,045 -6,534 0.02% 11,163,152
2017-10-26 2017-10-24 17.326 648,579 +6,534 0.02% 11,237,050
2017-10-18 2017-10-16 17.846 642,045 +2,613 0.02% 11,457,953
2017-10-12 2017-10-10 17.601 639,432 +13,153 0.02% 11,254,734
2017-09-27 2017-09-25 17.326 626,279 +160,728 0.02% 10,850,689
2017-09-26 2017-09-22 17.540 465,551 -6,534 0.02% 8,165,728
2017-09-22 2017-09-20 17.724 472,085 +2,614 0.02% 8,367,039
2017-09-21 2017-09-19 17.632 469,471 -69,257 0.02% 8,277,597
2017-09-20 2017-09-18 17.785 538,728 +64,290 0.02% 9,581,173
2017-09-15 2017-09-13 17.956 474,438 +6,146 0.02% 8,519,093
2017-09-14 2017-09-12 17.801 468,292 -3,869 0.02% 8,336,120
2017-09-13 2017-09-11 17.801 472,161 -14,188 0.02% 8,404,993
2017-09-12 2017-09-08 17.615 486,349 +12,898 0.02% 8,567,058
2017-09-11 2017-09-07 17.553 473,451 +1,290 0.02% 8,310,494
2017-09-07 2017-09-05 17.593 472,161 +230 0.02% 8,306,548
2017-09-05 2017-09-01 17.779 471,931 +2,578 0.02% 8,390,359
2017-09-04 2017-08-31 17.593 469,353 +193,377 0.02% 8,257,148
2017-09-01 2017-08-30 17.531 275,976 -1,289 0.01% 4,838,015
2017-08-31 2017-08-29 17.531 277,265 +14,181 0.01% 4,860,612
2017-08-30 2017-08-28 17.531 263,084 +14,181 0.01% 4,612,011
2017-08-29 2017-08-25 18.089 248,903 -9,025 0.01% 4,502,421
2017-08-28 2017-08-24 17.531 257,928 +36,097 0.01% 4,521,623
2017-08-25 2017-08-22 17.996 221,831 -5,156 0.01% 3,992,065
2017-08-24 2017-08-21 19.392 226,987 +1,289 0.01% 4,401,781
2017-08-14 2017-08-10 19.237 225,698 +21,916 0.01% 4,341,770
2017-08-08 2017-08-04 19.485 203,782 +9,024 0.01% 3,970,753
2017-07-31 2017-07-27 19.702 194,758 -64,459 0.01% 3,837,218
2017-07-28 2017-07-26 19.982 259,217 +6,446 0.01% 5,179,606
2017-07-27 2017-07-25 20.106 252,771 +2,578 0.01% 5,082,176
2017-07-20 2017-07-18 20.292 250,193 -10,313 0.01% 5,076,920
2017-07-18 2017-07-14 20.571 260,506 -2,578 0.01% 5,358,937
2017-07-17 2017-07-13 20.013 263,084 -6,446 0.01% 5,265,039
2017-07-13 2017-07-11 19.361 269,530 +2,578 0.01% 5,218,421
2017-07-12 2017-07-10 18.989 266,952 -82,507 0.01% 5,069,114
2017-07-11 2017-07-07 19.485 349,459 -3,868 0.01% 6,809,313
2017-07-05 2017-07-03 20.540 353,327 +6,446 0.01% 7,257,420
2017-07-03 2017-06-29 20.726 346,881 -6,446 0.01% 7,189,594
2017-06-27 2017-06-23 19.206 353,327 +12,892 0.01% 6,786,016
2017-06-23 2017-06-21 19.454 340,435 -34,808 0.01% 6,622,915
2017-06-21 2017-06-19 19.516 375,243 -2,578 0.01% 7,323,365
2017-06-20 2017-06-16 19.392 377,821 -6,446 0.01% 7,326,786
2017-06-19 2017-06-15 19.144 384,267 +67,037 0.01% 7,356,406
2017-06-15 2017-06-13 19.237 317,230 +6,446 0.01% 6,102,578
2017-06-13 2017-06-09 20.013 310,784 -12,892 0.01% 6,219,648
2017-06-12 2017-06-08 19.578 323,676 +6,446 0.01% 6,337,052
2017-06-09 2017-06-07 19.640 317,230 +6,446 0.01% 6,230,536
2017-06-07 2017-06-05 20.511 310,784 +10,621 0.01% 6,374,604
2017-06-06 2017-06-02 20.700 300,163 +10,172 0.01% 6,213,410
2017-06-02 2017-05-31 21.266 289,991 +2,543 0.01% 6,167,060
2017-06-01 2017-05-29 21.487 287,448 +2,543 0.01% 6,176,280
2017-05-22 2017-05-18 20.763 284,905 +7,629 0.01% 5,915,493
2017-05-12 2017-05-10 21.424 277,276 -25,430 0.01% 5,940,272
2017-05-11 2017-05-09 21.550 302,706 +11,444 0.01% 6,523,168
2017-05-10 2017-05-08 21.738 291,262 -12,715 0.01% 6,331,533
2017-05-08 2017-05-04 21.518 303,977 +6,357 0.01% 6,540,995
2017-05-02 2017-04-27 21.833 297,620 +25,430 0.01% 6,497,833
2017-04-24 2017-04-20 22.116 272,190 +12,715 0.01% 6,019,695
2017-04-21 2017-04-19 22.242 259,475 +6,358 0.01% 5,771,144
2017-04-20 2017-04-18 22.273 253,117 -38,145 0.01% 5,637,695
2017-04-11 2017-04-07 22.242 291,262 +6,357 0.01% 6,478,138
2017-04-07 2017-04-05 21.927 284,905 +19,073 0.01% 6,247,120
2017-04-03 2017-03-30 22.021 265,832 +6,357 0.01% 5,853,994
2017-03-31 2017-03-29 22.305 259,475 -24,158 0.01% 5,787,470
2017-03-29 2017-03-27 22.084 283,633 -19,073 0.01% 6,263,843
2017-03-28 2017-03-24 22.336 302,706 -19,072 0.01% 6,761,240
2017-03-24 2017-03-22 22.305 321,778 -27,973 0.01% 7,177,109
2017-03-23 2017-03-21 21.864 349,751 +11,444 0.01% 7,646,994
2017-03-20 2017-03-16 21.675 338,307 +6,357 0.01% 7,332,924
2017-03-16 2017-03-14 21.550 331,950 +8,901 0.01% 7,153,362
2017-03-15 2017-03-13 20.889 323,049 +31,787 0.01% 6,748,130
2017-03-13 2017-03-09 21.015 291,262 +10,172 0.01% 6,120,787
2017-03-09 2017-03-07 21.487 281,090 -2,543 0.01% 6,039,668
2017-03-07 2017-03-03 20.826 283,633 +25,430 0.01% 5,906,929
2017-03-06 2017-03-02 21.078 258,203 -22,887 0.01% 5,442,307
2017-03-03 2017-03-01 20.763 281,090 -2,543 0.01% 5,836,282
2017-03-02 2017-02-28 19.977 283,633 +2,543 0.01% 5,666,012
2017-03-01 2017-02-27 20.071 281,090 +25,430 0.01% 5,641,740
2017-02-28 2017-02-24 20.260 255,660 +12,714 0.01% 5,179,593
2017-02-23 2017-02-21 20.637 242,946 -55,945 0.01% 5,013,726
2017-02-21 2017-02-17 20.291 298,891 +2,543 0.01% 6,064,842
2017-02-14 2017-02-10 20.920 296,348 -6,358 0.01% 6,199,699
2017-02-13 2017-02-09 20.732 302,706 +2,543 0.01% 6,275,573
2017-02-10 2017-02-08 20.794 300,163 +3,815 0.01% 6,241,739
2017-02-08 2017-02-06 20.543 296,348 +6,357 0.01% 6,087,825
2017-02-07 2017-02-03 20.763 289,991 -3,814 0.01% 6,021,094
2017-02-06 2017-02-02 20.354 293,805 -6,358 0.01% 5,980,127
2017-02-03 2017-02-01 20.134 300,163 +6,358 0.01% 6,043,438
2017-02-02 2017-01-27 19.945 293,805 -1,272 0.01% 5,859,970
2017-02-01 2017-01-25 20.134 295,077 +52,131 0.01% 5,941,038
2017-01-25 2017-01-23 19.725 242,946 -6,357 0.01% 4,792,082
2017-01-24 2017-01-20 19.914 249,303 +6,357 0.01% 4,964,531
2017-01-20 2017-01-18 20.732 242,946 -7,967 0.01% 5,036,654
2017-01-18 2017-01-16 19.505 250,913 +1,610 0.01% 4,893,976
2017-01-16 2017-01-12 19.631 249,303 -7,629 0.01% 4,893,945
2017-01-13 2017-01-11 19.284 256,932 +3,815 0.01% 4,954,794
2017-01-06 2017-01-04 18.215 253,117 +2,543 0.01% 4,610,488
2017-01-04 2016-12-30 18.246 250,574 +7,628 0.01% 4,572,050
2016-12-29 2016-12-23 17.900 242,946 -1,271 0.01% 4,348,796
2016-12-23 2016-12-21 17.806 244,217 +6,357 0.01% 4,348,498
2016-12-22 2016-12-20 17.428 237,860 -6,357 0.01% 4,145,512
2016-12-21 2016-12-19 17.806 244,217 +2,543 0.01% 4,348,498
2016-12-15 2016-12-13 18.152 241,674 +6,357 0.01% 4,386,849
2016-12-14 2016-12-12 17.995 235,317 -6,357 0.01% 4,234,443
2016-12-09 2016-12-07 18.938 241,674 -3,399 0.01% 4,576,921
2016-11-29 2016-11-25 20.008 245,073 -29,245 0.01% 4,903,425
2016-11-24 2016-11-22 20.134 274,318 +34,331 0.01% 5,523,079
2016-11-23 2016-11-21 19.914 239,987 +2,543 0.01% 4,779,015
2016-11-22 2016-11-18 19.442 237,444 +1,271 0.01% 4,616,328
2016-11-16 2016-11-14 19.819 236,173 -2,543 0.01% 4,680,775
2016-11-14 2016-11-10 19.882 238,716 -2,543 0.01% 4,746,195
2016-11-10 2016-11-08 19.284 241,259 -6,357 0.01% 4,652,549
2016-11-09 2016-11-07 18.781 247,616 -3,815 0.01% 4,650,504
2016-10-27 2016-10-25 18.309 251,431 +6,358 0.01% 4,603,507
2016-10-26 2016-10-24 18.781 245,073 -2,543 0.01% 4,602,743
2016-10-25 2016-10-20 17.995 247,616 -1,272 0.01% 4,455,759
2016-10-24 2016-10-19 17.208 248,888 -8,900 0.01% 4,282,903
2016-10-20 2016-10-18 17.082 257,788 -6,358 0.01% 4,403,617
2016-10-17 2016-10-13 16.264 264,146 +3,815 0.01% 4,296,171
2016-10-14 2016-10-12 16.642 260,331 -628,116 0.01% 4,332,400
2016-10-13 2016-10-11 16.422 888,447 -6,358 0.03% 14,589,789
2016-10-12 2016-10-07 16.359 894,805 +6,358 0.03% 14,637,898
2016-10-07 2016-10-05 16.327 888,447 +3,814 0.03% 14,505,939
2016-10-06 2016-10-04 16.296 884,633 -13,986 0.03% 14,415,837
2016-10-05 2016-10-03 16.485 898,619 -6,358 0.03% 14,813,370
2016-09-27 2016-09-23 16.516 904,977 +560,727 0.03% 14,946,648
2016-09-26 2016-09-22 16.862 344,250 -3,814 0.01% 5,804,779
2016-09-23 2016-09-21 17.240 348,064 +34,330 0.01% 6,000,489
2016-09-22 2016-09-20 15.792 313,734 -16,529 0.01% 4,954,642
2016-09-21 2016-09-19 15.588 330,263 -10,172 0.01% 5,148,142
2016-09-19 2016-09-14 15.497 340,435 +7,757 0.01% 5,275,665
2016-09-15 2016-09-13 15.673 332,678 -17,526 0.01% 5,213,920
2016-09-14 2016-09-12 15.497 350,204 -42,563 0.01% 5,427,054
2016-09-13 2016-09-09 15.736 392,767 +13,770 0.01% 6,180,769
2016-09-12 2016-09-08 15.944 378,997 -66,349 0.01% 6,042,792
2016-09-09 2016-09-07 15.752 445,346 -156,483 0.02% 7,015,292
2016-09-08 2016-09-06 15.609 601,829 -295,441 0.02% 9,393,750
2016-09-06 2016-09-02 15.225 897,270 -23,090 0.03% 13,661,153
2016-09-05 2016-09-01 15.097 920,360 -3,756 0.03% 13,895,074
2016-09-02 2016-08-31 14.794 924,116 +475,710 0.03% 13,671,268
2016-09-01 2016-08-30 15.113 448,406 +8,764 0.02% 6,776,943
2016-08-29 2016-08-25 14.890 439,642 -3,756 0.02% 6,546,157
2016-08-26 2016-08-24 15.065 443,398 -16,274 0.02% 6,680,004
2016-08-25 2016-08-23 14.858 459,672 +11,266 0.02% 6,829,711
2016-08-23 2016-08-19 14.922 448,406 -1,251 0.02% 6,690,978
2016-08-22 2016-08-18 15.145 449,657 +1,251 0.02% 6,810,218
2016-08-19 2016-08-17 15.113 448,406 +111,417 0.02% 6,776,943
2016-08-18 2016-08-16 15.273 336,989 +169,002 0.01% 5,146,890
2016-08-17 2016-08-15 16.008 167,987 -279,167 0.01% 2,689,148
2016-08-16 2016-08-12 18.021 447,154 +5,008 0.02% 8,058,190
2016-08-15 2016-08-11 18.532 442,146 -5,008 0.02% 8,193,982
2016-08-12 2016-08-10 17.670 447,154 -2,503 0.02% 7,901,027
2016-08-11 2016-08-09 17.510 449,657 +5,007 0.02% 7,873,416
2016-07-28 2016-07-26 16.775 444,650 +1,252 0.02% 7,458,971
2016-07-21 2016-07-19 17.254 443,398 -7,511 0.02% 7,650,482
2016-07-20 2016-07-18 17.126 450,909 +277,915 0.02% 7,722,448
2016-07-19 2016-07-15 17.318 172,994 +3,755 0.01% 2,995,930
2016-07-15 2016-07-13 16.903 169,239 +2,504 0.01% 2,860,602
2016-07-14 2016-07-12 16.775 166,735 -6,259 0.01% 2,796,967
2016-07-13 2016-07-11 16.679 172,994 -2,504 0.01% 2,885,379
2016-07-12 2016-07-08 15.864 175,498 +1,252 0.01% 2,784,151
2016-07-08 2016-07-06 16.040 174,246 -11,267 0.01% 2,794,910
2016-07-06 2016-07-04 16.360 185,513 -2,504 0.01% 3,034,909
2016-07-05 2016-06-30 16.328 188,017 -6,259 0.01% 3,069,865
2016-07-04 2016-06-29 15.641 194,276 -613,416 0.01% 3,038,597
2016-06-28 2016-06-24 15.721 807,692 +6,260 0.03% 12,697,323
2016-06-23 2016-06-21 16.296 801,432 -6,260 0.03% 13,059,849
2016-06-22 2016-06-20 15.864 807,692 +17,526 0.03% 12,813,458
2016-06-21 2016-06-17 16.296 790,166 -6,259 0.03% 12,876,262
2016-06-20 2016-06-16 16.264 796,425 +6,259 0.03% 12,952,809
2016-06-14 2016-06-10 16.008 790,166 -3,755 0.03% 12,649,034
2016-06-13 2016-06-08 16.487 793,921 -2,504 0.03% 13,089,658
2016-06-10 2016-06-07 16.967 796,425 -7,511 0.03% 13,512,656
2016-06-08 2016-06-06 16.716 803,936 +1,252 0.03% 13,438,712
2016-06-07 2016-06-03 16.114 802,684 +18,974 0.03% 12,934,847
2016-06-02 2016-05-31 16.180 783,710 +1,230 0.03% 12,680,066
2016-05-31 2016-05-27 16.488 782,480 -448,931 0.03% 12,901,917
2016-05-27 2016-05-25 15.952 1,231,411 +1,230 0.05% 19,643,329
2016-05-26 2016-05-24 16.163 1,230,181 +17,219 0.05% 19,883,757
2016-05-25 2016-05-23 16.212 1,212,962 +6,150 0.05% 19,664,613
2016-05-20 2016-05-18 16.846 1,206,812 +595,295 0.05% 20,330,236
2016-05-19 2016-05-17 17.139 611,517 -595,295 0.02% 10,480,746
2016-05-13 2016-05-11 18.505 1,206,812 +683,851 0.05% 22,331,862
2016-05-12 2016-05-10 17.952 522,961 +6,150 0.02% 9,388,180
2016-05-04 2016-04-29 19.708 516,811 -387,434 0.02% 10,185,384
2016-04-29 2016-04-27 19.806 904,245 +629,734 0.04% 17,909,211
2016-04-25 2016-04-21 19.968 274,511 -1,337 0.01% 5,481,522
2016-04-22 2016-04-20 19.741 275,848 -736,739 0.01% 5,445,422
2016-04-21 2016-04-19 20.131 1,012,587 -6,150 0.04% 20,384,311
2016-04-19 2016-04-15 19.773 1,018,737 -189,412 0.04% 20,143,675
2016-04-18 2016-04-14 19.383 1,208,149 +1,050,376 0.05% 23,417,461
2016-04-15 2016-04-13 19.025 157,773 -381,284 0.01% 3,001,661
2016-04-05 2016-03-31 18.798 539,057 -2,460 0.02% 10,132,942
2016-03-22 2016-03-18 18.245 541,517 -388,664 0.02% 9,879,796
2016-03-18 2016-03-16 18.017 930,181 +2,460 0.04% 16,759,084
2016-03-14 2016-03-10 18.700 927,721 -2,460 0.04% 17,348,354
2016-03-10 2016-03-08 18.115 930,181 +2,460 0.04% 16,849,837
2016-03-09 2016-03-07 18.147 927,721 +1,230 0.04% 16,835,446
2016-03-08 2016-03-04 19.188 926,491 -280,428 0.04% 17,777,319
2016-03-07 2016-03-03 19.578 1,206,919 +794,547 0.05% 23,629,126
2016-03-03 2016-03-01 19.220 412,372 +6,150 0.02% 7,925,920
2016-02-29 2016-02-25 19.806 406,222 -253,370 0.02% 8,045,514
2016-02-26 2016-02-24 19.968 659,592 -55,348 0.03% 13,170,941
2016-02-17 2016-02-15 19.415 714,940 +280,429 0.03% 13,880,879
2016-02-12 2016-02-05 19.578 434,511 -116,845 0.02% 8,506,880
2016-02-04 2016-02-02 20.228 551,356 -324,707 0.02% 11,153,098
2016-01-28 2016-01-26 19.188 876,063 +410,803 0.04% 16,809,717
2016-01-22 2016-01-20 18.765 465,260 +313,637 0.02% 8,730,610
2016-01-21 2016-01-19 19.741 151,623 -911,392 0.01% 2,993,139
2016-01-20 2016-01-18 19.513 1,063,015 +314,867 0.04% 20,742,623
2016-01-18 2016-01-14 20.196 748,148 +383,744 0.03% 15,109,572
2016-01-06 2016-01-04 20.976 364,404 -362,835 0.01% 7,643,916
2015-12-21 2015-12-17 21.887 727,239 +102,086 0.03% 15,917,148
2015-12-17 2015-12-15 21.562 625,153 +473,530 0.03% 13,479,472
2015-12-14 2015-12-10 20.911 151,623 -276,739 0.01% 3,170,656
2015-12-02 2015-11-30 19.025 428,362 -541,177 0.02% 8,149,667
2015-11-30 2015-11-26 19.968 969,539 +520,268 0.04% 19,360,060
2015-11-27 2015-11-25 20.033 449,271 -751,498 0.02% 9,000,407
2015-11-25 2015-11-23 19.903 1,200,769 +1,013,477 0.05% 23,899,231
2015-11-24 2015-11-20 19.968 187,292 -576,846 0.01% 3,739,906
2015-11-23 2015-11-19 19.903 764,138 -6,149 0.03% 15,208,846
2015-11-19 2015-11-17 19.285 770,287 +613,744 0.03% 14,855,262
2015-11-16 2015-11-12 19.611 156,543 -337,006 0.01% 3,069,898
2015-10-19 2015-10-15 18.732 493,549 -6,150 0.02% 9,245,402
2015-09-29 2015-09-24 17.659 499,699 +311,177 0.02% 8,824,322
2015-09-25 2015-09-23 18.082 188,522 -311,177 0.01% 3,408,866
2015-09-16 2015-09-14 17.712 499,699 +6,992 0.02% 8,850,659
2015-09-01 2015-08-28 17.580 492,707 +333,504 0.02% 8,661,813
2015-08-18 2015-08-14 18.833 159,203 -4,851 0.01% 2,998,335
2015-08-17 2015-08-13 18.372 164,054 +10,914 0.01% 3,013,942
2015-07-28 2015-07-24 20.549 153,140 +6,064 0.01% 3,146,803
2015-07-15 2015-07-13 21.637 147,076 -48,512 0.01% 3,182,281
2015-07-13 2015-07-09 20.417 195,588 -6,064 0.01% 3,993,243
2015-07-06 2015-07-02 22.824 201,652 +6,064 0.01% 4,602,581
2015-06-25 2015-06-23 22.989 195,588 -12,127 0.01% 4,496,430
2015-06-23 2015-06-19 21.802 207,715 +6,063 0.01% 4,528,581
2015-06-19 2015-06-17 21.967 201,652 +6,064 0.01% 4,429,652
2015-06-10 2015-06-08 22.198 195,588 +6,064 0.01% 4,341,603
2015-06-04 2015-06-02 23.004 189,524 +2,022 0.01% 4,359,778
2015-06-01 2015-05-28 22.804 187,502 +1,199 0.01% 4,275,757
2015-05-28 2015-05-26 23.904 186,303 +1,200 0.01% 4,453,383
2015-05-12 2015-05-08 23.337 185,103 +4,799 0.01% 4,319,789
2015-05-11 2015-05-07 22.737 180,304 +3,600 0.01% 4,099,593
2015-05-08 2015-05-06 23.237 176,704 -2,400 0.01% 4,106,106
2015-05-06 2015-05-04 24.804 179,104 -1,200 0.01% 4,442,519
2015-04-28 2015-04-24 24.771 180,304 -4,799 0.01% 4,466,272
2015-04-27 2015-04-23 25.438 185,103 +1,200 0.01% 4,708,570
2015-04-24 2015-04-22 23.671 183,903 -5,999 0.01% 4,353,095
2015-04-23 2015-04-21 22.837 189,902 +5,999 0.01% 4,336,817
2015-04-21 2015-04-17 24.271 183,903 -31,195 0.01% 4,463,456
2015-04-20 2015-04-16 21.737 215,098 -5,999 0.01% 4,675,575
2015-04-16 2015-04-14 20.503 221,097 -104,382 0.01% 4,533,243
2015-04-15 2015-04-13 21.204 325,479 -9,599 0.01% 6,901,303
2015-04-14 2015-04-10 20.503 335,078 -1,732 0.01% 6,870,242
2015-04-13 2015-04-09 20.603 336,810 +4,799 0.01% 6,939,441
2015-04-10 2015-04-08 19.837 332,011 -25,597 0.01% 6,585,981
2015-04-09 2015-04-02 19.137 357,608 -35,994 0.01% 6,843,372
2015-04-08 2015-04-01 18.836 393,602 +35,994 0.02% 7,414,072
2015-04-02 2015-03-31 18.003 357,608 -9,598 0.01% 6,438,015
2015-04-01 2015-03-30 17.836 367,206 +19,197 0.02% 6,549,597
2015-03-31 2015-03-27 17.070 348,009 +1,200 0.01% 5,940,342
2015-03-30 2015-03-26 16.903 346,809 +55,190 0.01% 5,862,048
2015-03-27 2015-03-25 17.603 291,619 +5,999 0.01% 5,133,349
2015-03-26 2015-03-24 17.803 285,620 +32,395 0.01% 5,084,882
2015-03-24 2015-03-20 17.736 253,225 +1,200 0.01% 4,491,271
2015-03-20 2015-03-18 17.703 252,025 +9,598 0.01% 4,461,585
2015-03-17 2015-03-13 18.070 242,427 +8,399 0.01% 4,380,577
2015-03-12 2015-03-10 18.336 234,028 +5,999 0.01% 4,291,228
2015-03-06 2015-03-04 18.870 228,029 -7,199 0.01% 4,302,863
2015-03-05 2015-03-03 19.070 235,228 -5,999 0.01% 4,485,760
2015-03-04 2015-03-02 19.070 241,227 -2,400 0.01% 4,600,160
2015-03-03 2015-02-27 18.403 243,627 +2,400 0.01% 4,483,483
2015-02-27 2015-02-25 18.170 241,227 +8,399 0.01% 4,383,020
2015-02-11 2015-02-09 18.503 232,828 +7,198 0.01% 4,308,035
2015-02-04 2015-02-02 19.337 225,630 +7,199 0.01% 4,362,906
2015-01-23 2015-01-21 19.037 218,431 -9,598 0.01% 4,158,162
2015-01-22 2015-01-20 18.703 228,029 +9,598 0.01% 4,264,852
2015-01-19 2015-01-15 19.937 218,431 +2,400 0.01% 4,354,783
2015-01-09 2015-01-07 18.803 216,031 -16,797 0.01% 4,062,059
2015-01-08 2015-01-06 18.870 232,828 +5,999 0.01% 4,393,419
2015-01-07 2015-01-05 18.803 226,829 +3,599 0.01% 4,265,095
2015-01-06 2015-01-02 18.236 223,230 +4,799 0.01% 4,070,905
2014-12-29 2014-12-22 18.403 218,431 -32,394 0.01% 4,019,799
2014-12-23 2014-12-19 18.770 250,825 +32,394 0.01% 4,707,933
2014-12-18 2014-12-16 18.670 218,431 -1,200 0.01% 4,078,057
2014-12-10 2014-12-08 19.037 219,631 +9,599 0.01% 4,181,006
2014-12-03 2014-12-01 18.936 210,032 -2,400 0.01% 3,977,268
2014-11-26 2014-11-24 18.836 212,432 -59,990 0.01% 4,001,469
2014-11-21 2014-11-19 18.603 272,422 +65,989 0.01% 5,067,893
2014-11-17 2014-11-13 19.337 206,433 -5,999 0.01% 3,991,702
2014-11-05 2014-11-03 19.670 212,432 -3,599 0.01% 4,178,525
2014-11-04 2014-10-31 19.970 216,031 -62,390 0.01% 4,314,137
2014-11-03 2014-10-30 19.603 278,421 +13,198 0.01% 5,457,960
2014-10-31 2014-10-29 19.203 265,223 +51,591 0.01% 5,093,129
2014-10-30 2014-10-28 18.136 213,632 -2,399 0.01% 3,874,505
2014-10-23 2014-10-21 18.103 216,031 -8,399 0.01% 3,910,812
2014-10-21 2014-10-17 18.336 224,430 +10,798 0.01% 4,115,235
2014-10-16 2014-10-14 18.636 213,632 +5,999 0.01% 3,981,339
2014-10-14 2014-10-10 19.270 207,633 -3,599 0.01% 4,001,062
2014-10-10 2014-10-08 19.303 211,232 -4,799 0.01% 4,077,456
2014-10-08 2014-10-06 19.470 216,031 +3,599 0.01% 4,206,103
2014-10-06 2014-09-30 19.237 212,432 +1,200 0.01% 4,086,456
2014-10-03 2014-09-29 19.703 211,232 +2,400 0.01% 4,161,963
2014-09-23 2014-09-19 20.237 208,832 +5,999 0.01% 4,226,071
2014-09-22 2014-09-18 20.570 202,833 +4,799 0.01% 4,172,293
2014-09-17 2014-09-15 20.622 198,034 -13,198 0.01% 4,083,809
2014-09-16 2014-09-12 20.857 211,232 +1,895 0.01% 4,405,717
2014-09-11 2014-09-08 21.160 209,337 -2,378 0.01% 4,429,573
2014-09-08 2014-09-04 21.194 211,715 +3,567 0.01% 4,487,014
2014-09-05 2014-09-03 21.429 208,148 +1,189 0.01% 4,460,432
2014-09-03 2014-09-01 20.655 206,959 -1,189 0.01% 4,274,821
2014-09-01 2014-08-28 20.521 208,148 -7,134 0.01% 4,271,371
2014-08-29 2014-08-27 21.597 215,282 -10,701 0.01% 4,649,518
2014-08-28 2014-08-26 21.362 225,983 -15,458 0.01% 4,827,416
2014-08-27 2014-08-25 21.732 241,441 -23,780 0.01% 5,246,972
2014-08-26 2014-08-22 22.068 265,221 -13,080 0.01% 5,852,979
2014-08-25 2014-08-21 22.472 278,301 -7,134 0.01% 6,253,979
2014-08-21 2014-08-19 22.438 285,435 +4,756 0.01% 6,404,692
2014-08-14 2014-08-12 23.380 280,679 +97,501 0.01% 6,562,358
2014-08-07 2014-08-05 23.111 183,178 -5,945 0.01% 4,233,458
2014-07-28 2014-07-24 23.683 189,123 +4,756 0.01% 4,479,012
2014-07-24 2014-07-22 22.977 184,367 -2,114 0.01% 4,236,128
2014-07-23 2014-07-21 22.640 186,481 -5,945 0.01% 4,221,967
2014-07-22 2014-07-18 22.741 192,426 +5,945 0.01% 4,375,983
2014-07-14 2014-07-10 22.640 186,481 -17,836 0.01% 4,221,967
2014-07-11 2014-07-09 22.506 204,317 +17,836 0.01% 4,598,285
2014-07-09 2014-07-07 23.145 186,481 -19,025 0.01% 4,316,068
2014-07-08 2014-07-04 22.539 205,506 +19,025 0.01% 4,631,957
2014-06-05 2014-06-03 23.252 186,481 -1,865 0.01% 4,336,078
2014-06-03 2014-05-29 22.471 188,346 +3,535 0.01% 4,232,396
2014-05-16 2014-05-14 22.404 184,811 -785 0.01% 4,140,413
2014-04-25 2014-04-23 22.947 185,596 -3,535 0.01% 4,258,800
2014-03-26 2014-03-24 21.589 189,131 -21,211 0.01% 4,083,117
2014-03-25 2014-03-21 20.197 210,342 +15,319 0.01% 4,248,297
2014-03-17 2014-03-13 19.858 195,023 -2,357 0.01% 3,872,698
2014-03-06 2014-03-04 22.030 197,380 +1,179 0.01% 4,348,303
2014-02-17 2014-02-13 23.965 196,201 -5,892 0.01% 4,701,948
2014-02-14 2014-02-12 23.795 202,093 +5,892 0.01% 4,808,850
2014-02-12 2014-02-10 23.116 196,201 +5,891 0.01% 4,535,449
2014-02-05 2014-01-30 23.931 190,310 -5,891 0.01% 4,554,311
2014-01-29 2014-01-27 22.777 196,201 +5,891 0.01% 4,468,849
2014-01-22 2014-01-20 24.848 190,310 -9,662 0.01% 4,728,731
2014-01-21 2014-01-17 24.474 199,972 -2,357 0.01% 4,894,140
2014-01-14 2014-01-10 22.947 202,329 -261 0.01% 4,642,766
2014-01-03 2013-12-31 23.592 202,590 -1,178 0.01% 4,779,415
2014-01-02 2013-12-27 23.116 203,768 -1,179 0.01% 4,710,370
2013-12-30 2013-12-24 22.879 204,947 -132 0.01% 4,688,926
2013-11-26 2013-11-22 23.150 205,079 -2,357 0.01% 4,747,637
2013-11-22 2013-11-20 23.354 207,436 -5,892 0.01% 4,844,450
2013-11-21 2013-11-19 23.422 213,328 -5,892 0.01% 4,996,535
2013-11-19 2013-11-15 21.894 219,220 -2,356 0.01% 4,799,675
2013-11-11 2013-11-07 21.792 221,576 -1,179 0.01% 4,828,694
2013-11-08 2013-11-06 21.826 222,755 -5,892 0.01% 4,861,949
2013-11-07 2013-11-05 21.894 228,647 -21,211 0.01% 5,006,073
2013-11-06 2013-11-04 21.894 249,858 -2,356 0.01% 5,470,474
2013-11-04 2013-10-31 22.166 252,214 -2,357 0.01% 5,590,547
2013-11-01 2013-10-30 22.200 254,571 +1,178 0.01% 5,651,434
2013-10-28 2013-10-24 22.030 253,393 -3,535 0.01% 5,582,275
2013-10-25 2013-10-23 22.268 256,928 -3,535 0.01% 5,721,201
2013-10-24 2013-10-22 22.777 260,463 -2,357 0.01% 5,932,538
2013-10-23 2013-10-21 22.845 262,820 -9,427 0.01% 6,004,065
2013-10-21 2013-10-17 22.370 272,247 -5,892 0.01% 6,090,044
2013-10-16 2013-10-11 21.215 278,139 -12,962 0.01% 5,900,840
2013-10-15 2013-10-10 20.537 291,101 +5,892 0.01% 5,978,208
2013-10-11 2013-10-09 20.672 285,209 -36,530 0.01% 5,895,932
2013-10-10 2013-10-08 20.774 321,739 -14,141 0.01% 6,683,856
2013-10-09 2013-10-07 20.808 335,880 -113,125 0.01% 6,989,025
2013-10-08 2013-10-04 20.876 449,005 -23,568 0.02% 9,373,423
2013-10-07 2013-10-03 20.978 472,573 +4,714 0.02% 9,913,553
2013-10-04 2013-10-02 20.876 467,859 +1,178 0.02% 9,767,019
2013-10-03 2013-09-30 21.181 466,681 -32,995 0.02% 9,885,000
2013-10-02 2013-09-27 20.672 499,676 +1,179 0.02% 10,329,463
2013-09-30 2013-09-26 20.095 498,497 -27,103 0.02% 10,017,427
2013-09-26 2013-09-24 21.249 525,600 -17,676 0.02% 11,168,675
2013-09-24 2013-09-19 20.944 543,276 -2,357 0.02% 11,378,307
2013-09-23 2013-09-18 20.944 545,633 -1,178 0.02% 11,427,671
2013-09-17 2013-09-13 21.132 546,811 -5,892 0.02% 11,555,043
2013-09-16 2013-09-12 21.234 552,703 -5,334 0.02% 11,736,248
2013-09-13 2013-09-11 21.371 558,037 -1,170 0.02% 11,925,837
2013-09-12 2013-09-10 21.234 559,207 -24,566 0.02% 11,874,356
2013-09-11 2013-09-09 21.337 583,773 +2,340 0.03% 12,455,881
2013-09-10 2013-09-06 20.892 581,433 -3,510 0.03% 12,147,495
2013-09-09 2013-09-05 21.098 584,943 -30,415 0.03% 12,340,836
2013-09-06 2013-09-04 20.790 615,358 -3,509 0.03% 12,793,144
2013-09-05 2013-09-03 20.995 618,867 -3,509 0.03% 12,993,063
2013-09-04 2013-09-02 21.029 622,376 -8,189 0.03% 13,088,016
2013-09-03 2013-08-30 21.405 630,565 +1,170 0.03% 13,497,398
2013-09-02 2013-08-29 21.098 629,395 +3,509 0.03% 13,278,662
2013-08-30 2013-08-28 20.892 625,886 +2,340 0.03% 13,076,222
2013-08-29 2013-08-27 21.200 623,546 +2,339 0.03% 13,219,226
2013-08-28 2013-08-26 21.610 621,207 +2,340 0.03% 13,424,536
2013-08-27 2013-08-23 21.234 618,867 +5,849 0.03% 13,141,193
2013-08-22 2013-08-20 21.405 613,018 +11,698 0.03% 13,121,800
2013-08-21 2013-08-19 22.055 601,320 +8,189 0.03% 13,262,067
2013-08-20 2013-08-16 22.568 593,131 +264,842 0.03% 13,385,679
2013-08-16 2013-08-13 21.439 328,289 -5,849 0.01% 7,038,332
2013-08-15 2013-08-12 21.474 334,138 -11,698 0.01% 7,175,156
2013-08-13 2013-08-09 20.721 345,836 +2,339 0.02% 7,166,196
2013-08-12 2013-08-08 21.166 343,497 -4,679 0.02% 7,270,419
2013-08-08 2013-08-06 21.337 348,176 +4,679 0.02% 7,428,981
2013-08-06 2013-08-02 21.439 343,497 +22,227 0.02% 7,364,383
2013-08-05 2013-08-01 21.508 321,270 +108,792 0.01% 6,909,819
2013-08-01 2013-07-30 20.619 212,478 -3,510 0.01% 4,381,039
2013-07-31 2013-07-29 21.166 215,988 -2,339 0.01% 4,571,578
2013-07-29 2013-07-25 21.918 218,327 +3,509 0.01% 4,785,324
2013-07-19 2013-07-17 21.508 214,818 -5,849 0.01% 4,620,268
2013-07-16 2013-07-12 20.858 220,667 -5,849 0.01% 4,602,704
2013-07-09 2013-07-05 20.003 226,516 -2,340 0.01% 4,531,068
2013-07-08 2013-07-04 19.627 228,856 +5,849 0.01% 4,491,796
2013-07-05 2013-07-03 19.559 223,007 +2,340 0.01% 4,361,746
2013-07-03 2013-06-28 20.653 220,667 -5,849 0.01% 4,557,432
2013-06-27 2013-06-25 18.225 226,516 -5,849 0.01% 4,128,307
2013-06-25 2013-06-21 19.832 232,365 +9,358 0.01% 4,608,340
2013-06-24 2013-06-20 20.277 223,007 -5,849 0.01% 4,521,880
2013-06-19 2013-06-17 21.200 228,856 +4,679 0.01% 4,851,766
2013-06-17 2013-06-13 20.208 224,177 +1,170 0.01% 4,530,273
2013-06-11 2013-06-07 21.218 223,007 +1,627 0.01% 4,731,776
2013-05-29 2013-05-27 21.218 221,380 -3,484 0.01% 4,697,254
2013-05-28 2013-05-24 20.874 224,864 -8,129 0.01% 4,693,723
2013-05-27 2013-05-23 21.115 232,993 +11,613 0.01% 4,919,583
2013-05-09 2013-05-07 19.702 221,380 -1,162 0.01% 4,361,736
2013-05-08 2013-05-06 19.944 222,542 +5,807 0.01% 4,438,288
2013-04-23 2013-04-19 19.565 216,735 -7,356 0.01% 4,240,356
2013-04-08 2013-04-03 17.670 224,091 +6,968 0.01% 3,959,740
2013-03-25 2013-03-21 18.566 217,123 -4,645 0.01% 4,031,062
2013-03-20 2013-03-18 17.877 221,768 -10,219 0.01% 3,964,525
2013-03-19 2013-03-15 17.911 231,987 +2,322 0.01% 4,155,200
2013-03-14 2013-03-12 18.221 229,665 +3,484 0.01% 4,184,807
2013-03-13 2013-03-11 18.635 226,181 -4,645 0.01% 4,214,813
2013-03-08 2013-03-06 18.221 230,826 +4,645 0.01% 4,205,962
2013-03-05 2013-03-01 18.807 226,181 -3,484 0.01% 4,253,767
2013-03-04 2013-02-28 18.738 229,665 -3,484 0.01% 4,303,469
2013-03-01 2013-02-27 17.636 233,149 -2,322 0.01% 4,111,766
2013-02-28 2013-02-26 17.429 235,471 +5,806 0.01% 4,104,052
2013-02-25 2013-02-21 17.911 229,665 -5,806 0.01% 4,113,610
2013-02-22 2013-02-20 18.428 235,471 +5,806 0.01% 4,339,265
2013-02-19 2013-02-15 18.876 229,665 +3,484 0.01% 4,335,112
2013-02-18 2013-02-14 18.704 226,181 -5,806 0.01% 4,230,395
2013-02-15 2013-02-08 17.532 231,987 -9,291 0.01% 4,067,301
2013-02-08 2013-02-06 18.152 241,278 -1,161 0.01% 4,379,790
2013-02-07 2013-02-05 17.670 242,439 +1,161 0.01% 4,283,954
2013-02-06 2013-02-04 18.256 241,278 -5,806 0.01% 4,404,722
2013-02-05 2013-02-01 17.877 247,084 -1,161 0.01% 4,417,097
2013-01-31 2013-01-29 17.498 248,245 -258 0.01% 4,343,793
2013-01-25 2013-01-23 17.532 248,503 -11,613 0.01% 4,356,867
2013-01-24 2013-01-22 17.739 260,116 -8,129 0.01% 4,614,230
2013-01-23 2013-01-21 18.049 268,245 -5,806 0.01% 4,841,588
2013-01-22 2013-01-18 17.429 274,051 -1,161 0.01% 4,776,468
2013-01-21 2013-01-17 17.188 275,212 -2,323 0.01% 4,730,345
2013-01-18 2013-01-16 17.395 277,535 +5,807 0.01% 4,827,631
2013-01-17 2013-01-15 16.999 271,728 +3,483 0.01% 4,618,984
2013-01-16 2013-01-14 16.826 268,245 -13,935 0.01% 4,513,580
2013-01-15 2013-01-11 16.844 282,180 -18,580 0.01% 4,752,915
2013-01-14 2013-01-10 16.017 300,760 -49,935 0.01% 4,817,236
2013-01-11 2013-01-09 15.517 350,695 +2,322 0.02% 5,441,884
2013-01-10 2013-01-08 15.500 348,373 +3,484 0.02% 5,399,853
2013-01-09 2013-01-07 15.604 344,889 +15,097 0.02% 5,381,489
2013-01-08 2013-01-04 15.982 329,792 -41,806 0.01% 5,270,879
2013-01-07 2013-01-03 15.414 371,598 +27,870 0.02% 5,727,846
2013-01-04 2013-01-02 15.586 343,728 +66,193 0.02% 5,357,454
2013-01-03 2012-12-31 16.017 277,535 +4,645 0.01% 4,445,244
2013-01-02 2012-12-27 15.604 272,890 +15,097 0.01% 4,258,050
2012-12-28 2012-12-24 16.000 257,793 +5,806 0.01% 4,124,599
2012-12-27 2012-12-20 16.000 251,987 +6,968 0.01% 4,031,705
2012-12-21 2012-12-19 16.327 245,019 -23,226 0.01% 4,000,396
2012-12-20 2012-12-18 16.241 268,245 +5,807 0.01% 4,356,505
2012-12-19 2012-12-17 16.344 262,438 +5,806 0.01% 4,289,314
2012-12-14 2012-12-12 16.499 256,632 +5,806 0.01% 4,234,199
2012-12-11 2012-12-07 16.809 250,826 -10,451 0.01% 4,216,162
2012-12-10 2012-12-06 16.396 261,277 -5,806 0.01% 4,283,838
2012-12-07 2012-12-05 16.499 267,083 -12,774 0.01% 4,406,631
2012-12-06 2012-12-04 16.224 279,857 -54,580 0.01% 4,540,273
2012-12-05 2012-12-03 16.671 334,437 -78,967 0.01% 5,575,510
2012-12-04 2012-11-30 16.861 413,404 -15,097 0.02% 6,970,313
2012-12-03 2012-11-29 16.999 428,501 -18,580 0.02% 7,283,899
2012-11-30 2012-11-28 16.482 447,081 -75,483 0.02% 7,368,737
2012-11-29 2012-11-27 16.551 522,564 -59,225 0.02% 8,648,839
2012-11-28 2012-11-26 16.482 581,789 -127,740 0.03% 9,588,979
2012-11-26 2012-11-22 16.310 709,529 -47,612 0.03% 11,572,177
2012-11-22 2012-11-20 16.000 757,141 -2,323 0.03% 12,113,995
2012-11-19 2012-11-15 16.206 759,464 -5,806 0.03% 12,308,121
2012-11-16 2012-11-14 16.224 765,270 -1,162 0.03% 12,415,394
2012-11-15 2012-11-13 15.914 766,432 -8,129 0.03% 12,196,649
2012-11-14 2012-11-12 16.224 774,561 +29,032 0.03% 12,566,127
2012-11-13 2012-11-09 15.845 745,529 +6,968 0.03% 11,812,649
2012-11-12 2012-11-08 16.206 738,561 -33,677 0.03% 11,969,360
2012-11-09 2012-11-07 16.602 772,238 -15,097 0.03% 12,821,036
2012-11-08 2012-11-06 16.620 787,335 -2,322 0.03% 13,085,243
2012-11-07 2012-11-05 16.602 789,657 +20,903 0.03% 13,110,234
2012-11-06 2012-11-02 16.327 768,754 +5,806 0.03% 12,551,356
2012-11-05 2012-11-01 15.931 762,948 +36,000 0.03% 12,154,346
2012-11-01 2012-10-30 15.380 726,948 +3,484 0.03% 11,180,204
2012-10-31 2012-10-29 15.517 723,464 +5,806 0.03% 11,226,300
2012-10-30 2012-10-26 15.724 717,658 -19,742 0.03% 11,284,524
2012-10-29 2012-10-25 15.466 737,400 +11,613 0.03% 11,404,451
2012-10-25 2012-10-22 15.948 725,787 -13,935 0.03% 11,574,843
2012-10-24 2012-10-19 15.535 739,722 +39,483 0.03% 11,491,322
2012-10-22 2012-10-18 16.310 700,239 -5,806 0.03% 11,420,660
2012-10-19 2012-10-17 15.311 706,045 -15,097 0.03% 10,810,084
2012-10-18 2012-10-16 14.897 721,142 +8,129 0.03% 10,743,155
2012-10-17 2012-10-15 15.070 713,013 +5,806 0.03% 10,744,852
2012-10-16 2012-10-12 15.362 707,207 +3,484 0.03% 10,864,415
2012-10-15 2012-10-11 15.793 703,723 +2,323 0.03% 11,113,888
2012-10-10 2012-10-08 15.500 701,400 +96,386 0.03% 10,871,844
2012-10-09 2012-10-05 15.672 605,014 +364,640 0.03% 9,482,039
2012-10-04 2012-09-28 15.707 240,374 -9,321 0.01% 3,775,524
2012-10-03 2012-09-27 15.242 249,695 +3,484 0.01% 3,805,818
2012-09-27 2012-09-25 15.552 246,211 -12,774 0.01% 3,829,042
2012-09-26 2012-09-24 15.225 258,985 +2,322 0.01% 3,942,955
2012-09-25 2012-09-21 15.139 256,663 +1,162 0.01% 3,885,501
2012-09-24 2012-09-20 15.311 255,501 -5,807 0.01% 3,911,914
2012-09-21 2012-09-19 15.139 261,308 +5,807 0.01% 3,955,820
2012-09-20 2012-09-18 15.173 255,501 +17,161 0.01% 3,876,711
2012-09-19 2012-09-17 15.536 238,340 -17,419 0.01% 3,702,755
2012-09-18 2012-09-14 15.917 255,759 -2,609 0.01% 4,071,039
2012-09-17 2012-09-13 15.553 258,368 -28,804 0.01% 4,018,387
2012-09-14 2012-09-12 15.136 287,172 +3,947 0.01% 4,346,739
2012-09-13 2012-09-11 14.737 283,225 +7,574 0.01% 4,173,921
2012-09-10 2012-09-06 14.130 275,651 +5,761 0.01% 3,894,834
2012-09-07 2012-09-05 14.321 269,890 -5,761 0.01% 3,864,967
2012-09-05 2012-09-03 14.598 275,651 -700,532 0.01% 4,024,024
2012-09-04 2012-08-31 14.338 976,183 +9,217 0.04% 13,996,398
2012-09-03 2012-08-30 14.251 966,966 -2,304 0.04% 13,780,322
2012-08-31 2012-08-29 14.459 969,270 +5,761 0.04% 14,015,054
2012-08-28 2012-08-24 14.616 963,509 -3,457 0.04% 14,082,276
2012-08-27 2012-08-23 14.633 966,966 -32,261 0.04% 14,149,587
2012-08-24 2012-08-22 14.564 999,227 +21,891 0.04% 14,552,283
2012-08-22 2012-08-20 14.598 977,336 +4,609 0.04% 14,267,402
2012-08-21 2012-08-17 14.824 972,727 +40,327 0.04% 14,419,621
2012-08-20 2012-08-16 14.997 932,400 +3,456 0.04% 13,983,665
2012-08-14 2012-08-10 14.702 928,944 +8,066 0.04% 13,657,712
2012-08-10 2012-08-08 14.581 920,878 -40,290 0.04% 13,427,229
2012-08-09 2012-08-07 14.598 961,168 +193 0.04% 14,031,377
2012-08-08 2012-08-06 14.182 960,975 +417,094 0.04% 13,628,220
2012-08-07 2012-08-03 13.869 543,881 -432,072 0.02% 7,543,201
2012-08-03 2012-08-01 13.800 975,953 -21,892 0.04% 13,467,936
2012-08-02 2012-07-31 14.060 997,845 -1,152 0.04% 14,029,852
2012-08-01 2012-07-30 13.574 998,997 +1,152 0.04% 13,560,507
2012-07-31 2012-07-27 13.435 997,845 -13,826 0.04% 13,406,303
2012-07-26 2012-07-24 12.949 1,011,671 -2,304 0.05% 13,100,357
2012-07-25 2012-07-23 12.845 1,013,975 +8,065 0.05% 13,024,587
2012-07-24 2012-07-20 13.383 1,005,910 -11,522 0.05% 13,462,276
2012-07-23 2012-07-19 13.678 1,017,432 -8,065 0.05% 13,916,711
2012-07-20 2012-07-18 13.401 1,025,497 +11,522 0.05% 13,742,214
2012-07-18 2012-07-16 14.702 1,013,975 -12,674 0.05% 14,907,872
2012-07-17 2012-07-13 14.373 1,026,649 -1,153 0.05% 14,755,615
2012-07-16 2012-07-12 13.956 1,027,802 +1,153 0.05% 14,344,008
2012-07-11 2012-07-09 13.869 1,026,649 -6,914 0.05% 14,238,812
2012-07-10 2012-07-06 13.713 1,033,563 -9,217 0.05% 14,173,237
2012-07-06 2012-07-04 13.019 1,042,780 -16,131 0.05% 13,575,598
2012-07-05 2012-07-03 12.741 1,058,911 +11,522 0.05% 13,491,509
2012-07-03 2012-06-28 12.550 1,047,389 -6,913 0.05% 13,144,719
2012-06-28 2012-06-26 12.411 1,054,302 +2,304 0.05% 13,085,071
2012-06-26 2012-06-22 12.637 1,051,998 +11,522 0.05% 13,293,866
2012-06-22 2012-06-20 13.175 1,040,476 -5,761 0.05% 13,708,150
2012-06-21 2012-06-19 12.880 1,046,237 -2,304 0.05% 13,475,317
2012-06-20 2012-06-18 12.550 1,048,541 +460,301 0.05% 13,159,177
2012-06-19 2012-06-15 12.238 588,240 +5,761 0.03% 7,198,610
2012-06-18 2012-06-14 12.133 582,479 -5,761 0.03% 7,067,445
2012-06-15 2012-06-13 12.567 588,240 -3,457 0.03% 7,392,615
2012-06-14 2012-06-12 12.411 591,697 +5,761 0.03% 7,343,624
2012-06-13 2012-06-11 12.255 585,936 -69,131 0.03% 7,180,586
2012-06-11 2012-06-07 11.422 655,067 +57,609 0.03% 7,481,981
2012-06-08 2012-06-06 11.318 597,458 -11,522 0.03% 6,761,763
2012-06-07 2012-06-05 10.970 608,980 +11,522 0.03% 6,680,748
2012-06-06 2012-06-04 11.057 597,458 +5,761 0.03% 6,606,201
2012-06-04 2012-05-31 12.307 591,697 -57,609 0.03% 7,281,999
2012-06-01 2012-05-30 12.012 649,306 +288,048 0.03% 7,799,388
2012-05-31 2012-05-29 12.204 361,258 -5,761 0.02% 4,408,814
2012-05-30 2012-05-28 11.590 367,019 +9,394 0.02% 4,253,878
2012-05-28 2012-05-24 11.503 357,625 +5,703 0.02% 4,113,644
2012-05-25 2012-05-23 11.643 351,922 -13,687 0.02% 4,097,411
2012-05-17 2012-05-15 11.836 365,609 -1,141 0.02% 4,327,287
2012-05-16 2012-05-14 11.924 366,750 +4,563 0.02% 4,372,945
2012-05-09 2012-05-07 12.222 362,187 -185,919 0.02% 4,426,502
2012-05-08 2012-05-04 12.502 548,106 +171,091 0.03% 6,852,501
2012-05-03 2012-04-30 12.572 377,015 +5,703 0.02% 4,739,940
2012-04-20 2012-04-18 12.870 371,312 -9,125 0.02% 4,778,923
2012-04-18 2012-04-16 12.853 380,437 +9,125 0.02% 4,889,695
2012-04-17 2012-04-13 12.783 371,312 -5,703 0.02% 4,746,369
2012-04-03 2012-03-30 12.677 377,015 -11,406 0.02% 4,779,604
2012-04-02 2012-03-29 12.537 388,421 +11,406 0.02% 4,869,717
2012-03-29 2012-03-27 13.151 377,015 -291,995 0.02% 4,958,096
2012-03-28 2012-03-26 12.783 669,010 -5,703 0.03% 8,551,753
2012-03-26 2012-03-22 12.590 674,713 +11,406 0.03% 8,494,514
2012-03-22 2012-03-20 12.835 663,307 -11,406 0.03% 8,513,746
2012-03-21 2012-03-19 12.853 674,713 -390,657 0.03% 8,671,976
2012-03-19 2012-03-15 12.923 1,065,370 -285,151 0.05% 13,767,750
2012-03-16 2012-03-14 13.011 1,350,521 +963,811 0.07% 17,571,153
2012-03-15 2012-03-13 13.116 386,710 +1,140 0.02% 5,072,032
2012-03-12 2012-03-08 13.151 385,570 -171,090 0.02% 5,070,602
2012-03-09 2012-03-07 12.748 556,660 +21,671 0.03% 7,096,095
2012-03-06 2012-03-02 12.853 534,989 -1,141 0.03% 6,876,126
2012-03-01 2012-02-28 12.099 536,130 -1,140 0.03% 6,486,557
2012-02-23 2012-02-21 12.204 537,270 -6,844 0.03% 6,556,874
2012-02-22 2012-02-20 12.309 544,114 -30,796 0.03% 6,697,644
2012-02-21 2012-02-17 11.976 574,910 -3,422 0.03% 6,885,185
2012-02-20 2012-02-16 11.503 578,332 +21,672 0.03% 6,652,365
2012-02-16 2012-02-14 11.327 556,660 -5,704 0.03% 6,305,471
2012-02-15 2012-02-13 11.590 562,364 -1,036,809 0.03% 6,517,994
2012-02-14 2012-02-10 11.678 1,599,173 -3,422 0.08% 18,675,176
2012-02-13 2012-02-09 11.643 1,602,595 +1,138,323 0.08% 18,658,936
2012-02-10 2012-02-08 11.573 464,272 -1,123,495 0.02% 5,372,933
2012-02-09 2012-02-07 11.380 1,587,767 -5,703 0.08% 18,068,682
2012-02-08 2012-02-06 11.573 1,593,470 +1,185,088 0.08% 18,440,931
2012-02-07 2012-02-03 11.748 408,382 -21,215 0.02% 4,797,737
2012-02-06 2012-02-02 11.205 429,597 +11,406 0.02% 4,813,457
2012-02-01 2012-01-30 10.573 418,191 -5,703 0.02% 4,421,677
2012-01-31 2012-01-27 10.784 423,894 -4,563 0.02% 4,571,170
2012-01-30 2012-01-26 10.731 428,457 +2,282 0.02% 4,597,838
2012-01-27 2012-01-20 10.521 426,175 -2,282 0.02% 4,483,676
2012-01-20 2012-01-18 10.258 428,457 -11,406 0.02% 4,394,992
2012-01-19 2012-01-17 10.170 439,863 +5,703 0.02% 4,473,428
2012-01-17 2012-01-13 9.872 434,160 -5,703 0.02% 4,286,010
2012-01-16 2012-01-12 9.942 439,863 +12,547 0.02% 4,373,161
2012-01-13 2012-01-11 10.047 427,316 +5,703 0.02% 4,293,375
2012-01-10 2012-01-06 9.399 421,613 -5,703 0.02% 3,962,541
2012-01-06 2012-01-04 9.626 427,316 +5,703 0.02% 4,113,547
2012-01-05 2012-01-03 9.872 421,613 -5,703 0.02% 4,162,147
2012-01-04 2011-12-30 9.662 427,316 -5,703 0.02% 4,128,533
2012-01-03 2011-12-29 9.574 433,019 +5,703 0.02% 4,145,669
2011-12-29 2011-12-23 9.609 427,316 +5,703 0.02% 4,106,055
2011-12-15 2011-12-13 9.276 421,613 +5,703 0.02% 3,910,792
2011-12-14 2011-12-12 9.662 415,910 -5,703 0.02% 4,018,333
2011-12-13 2011-12-09 9.591 421,613 -39,921 0.02% 4,043,862
2011-12-12 2011-12-08 10.012 461,534 -17,109 0.02% 4,620,988
2011-12-09 2011-12-07 10.100 478,643 +26,234 0.02% 4,834,251
2011-12-08 2011-12-06 9.925 452,409 -13,688 0.02% 4,489,962
2011-12-06 2011-12-02 10.117 466,097 -10,265 0.02% 4,715,711
2011-12-05 2011-12-01 9.995 476,362 +34,218 0.02% 4,761,096
2011-12-02 2011-11-30 9.118 442,144 +7,984 0.02% 4,031,458
2011-12-01 2011-11-29 9.048 434,160 +10,266 0.02% 3,928,208
2011-11-30 2011-11-28 8.662 423,894 +11,406 0.02% 3,671,802
2011-11-25 2011-11-23 8.592 412,488 +62,733 0.02% 3,544,071
2011-11-24 2011-11-22 8.995 349,755 -534,943 0.02% 3,146,127
2011-11-23 2011-11-21 8.715 884,698 +4,562 0.04% 7,709,859
2011-11-22 2011-11-18 9.574 880,136 -2,281 0.04% 8,426,310
2011-11-18 2011-11-16 10.117 882,417 -5,703 0.04% 8,927,805
2011-11-17 2011-11-15 10.170 888,120 +5,703 0.04% 9,032,223
2011-11-16 2011-11-14 10.345 882,417 +10,265 0.04% 9,128,951
2011-11-10 2011-11-08 11.082 872,152 -7,984 0.04% 9,665,054
2011-11-09 2011-11-07 11.082 880,136 -729,987 0.04% 9,753,531
2011-11-08 2011-11-04 11.327 1,610,123 +5,703 0.08% 18,238,394
2011-11-07 2011-11-03 10.994 1,604,420 +906,781 0.08% 17,639,271
2011-11-03 2011-11-01 10.591 697,639 -2,281 0.03% 7,388,609
2011-11-02 2011-10-31 10.714 699,920 -906,781 0.03% 7,498,677
2011-11-01 2011-10-28 10.906 1,606,701 +895,375 0.08% 17,523,484
2011-10-31 2011-10-27 11.450 711,326 -19,391 0.03% 8,144,734
2011-10-28 2011-10-26 10.889 730,717 +4,563 0.04% 7,956,752
2011-10-27 2011-10-25 10.082 726,154 -5,703 0.04% 7,321,357
2011-10-26 2011-10-24 10.153 731,857 -28,515 0.04% 7,430,188
2011-10-25 2011-10-21 9.399 760,372 +34,218 0.04% 7,146,377
2011-10-17 2011-10-13 10.398 726,154 -883,969 0.04% 7,550,547
2011-10-13 2011-10-11 9.486 1,610,123 -17,109 0.08% 15,273,949
2011-10-12 2011-10-10 8.662 1,627,232 +17,109 0.08% 14,095,206
2011-10-11 2011-10-07 8.715 1,610,123 +1,254,665 0.08% 14,031,705
2011-09-28 2011-09-26 7.224 355,458 -4,562 0.02% 2,567,914
2011-09-27 2011-09-23 7.961 360,020 +4,562 0.02% 2,866,009
2011-09-22 2011-09-20 8.522 355,458 -2,281 0.02% 3,029,142
2011-09-21 2011-09-19 8.786 357,739 +2,281 0.02% 3,143,134
2011-09-20 2011-09-16 9.603 355,458 +4,309 0.02% 3,413,319
2011-09-12 2011-09-08 10.064 351,149 +1,126 0.02% 3,533,994
2011-09-06 2011-09-02 11.111 350,023 -754,941 0.02% 3,889,218
2011-09-02 2011-08-31 11.005 1,104,964 -482,262 0.05% 12,159,933
2011-09-01 2011-08-30 10.579 1,587,226 +1,127 0.08% 16,790,993
2011-08-30 2011-08-26 10.188 1,586,099 -5,634 0.08% 16,159,709
2011-08-29 2011-08-25 10.064 1,591,733 +5,634 0.08% 16,019,341
2011-08-25 2011-08-23 10.419 1,586,099 -6,760 0.08% 16,525,696
2011-08-24 2011-08-22 10.259 1,592,859 +1,205,653 0.08% 16,341,673
2011-08-23 2011-08-19 11.449 387,206 +5,634 0.02% 4,432,953
2011-08-22 2011-08-18 12.372 381,572 +4,507 0.02% 4,720,637
2011-08-19 2011-08-17 12.514 377,065 -1,205,653 0.02% 4,718,421
2011-08-16 2011-08-12 11.963 1,582,718 -11,268 0.08% 18,934,542
2011-08-15 2011-08-11 11.928 1,593,986 +22,535 0.08% 19,012,758
2011-08-12 2011-08-10 12.265 1,571,451 +1,027,623 0.08% 19,273,929
2011-08-11 2011-08-09 12.443 543,828 -5,634 0.03% 6,766,607
2011-08-10 2011-08-08 12.744 549,462 +14,648 0.03% 7,002,506
2011-08-09 2011-08-05 13.099 534,814 -2,254 0.03% 7,005,683
2011-08-05 2011-08-03 13.721 537,068 -11,268 0.03% 7,368,857
2011-08-02 2011-07-29 13.863 548,336 -11,267 0.03% 7,601,322
2011-08-01 2011-07-28 13.845 559,603 -2,254 0.03% 7,747,579
2011-07-29 2011-07-27 13.827 561,857 -7,887 0.03% 7,768,812
2011-07-28 2011-07-26 13.845 569,744 -11,268 0.03% 7,887,979
2011-07-22 2011-07-20 13.667 581,012 -5,634 0.03% 7,940,853
2011-07-21 2011-07-19 13.809 586,646 +10,141 0.03% 8,101,157
2011-07-20 2011-07-18 14.040 576,505 -25,916 0.03% 8,094,144
2011-07-19 2011-07-15 14.164 602,421 -20,282 0.03% 8,532,855
2011-07-18 2011-07-14 14.413 622,703 -20,282 0.03% 8,974,874
2011-07-15 2011-07-13 14.111 642,985 +11,268 0.03% 9,073,176
2011-07-14 2011-07-12 13.880 631,717 -1,127 0.03% 8,768,406
2011-07-13 2011-07-11 14.235 632,844 -92,396 0.03% 9,008,706
2011-07-11 2011-07-07 14.413 725,240 -9,014 0.04% 10,452,716
2011-07-07 2011-07-05 14.626 734,254 +3,380 0.04% 10,739,026
2011-07-05 2011-06-30 13.987 730,874 -66,480 0.04% 10,222,570
2011-07-04 2011-06-29 14.022 797,354 -23,662 0.04% 11,180,716
2011-06-30 2011-06-28 13.951 821,016 -6,761 0.04% 11,454,220
2011-06-29 2011-06-27 13.987 827,777 -14,648 0.04% 11,577,930
2011-06-28 2011-06-24 13.880 842,425 -3,380 0.04% 11,693,092
2011-06-27 2011-06-23 13.685 845,805 +82,255 0.04% 11,574,866
2011-06-24 2011-06-22 13.312 763,550 -27,043 0.04% 10,164,596
2011-06-23 2011-06-21 13.117 790,593 -1,127 0.04% 10,370,239
2011-06-22 2011-06-20 12.691 791,720 -11,268 0.04% 10,047,754
2011-06-20 2011-06-16 12.886 802,988 -25,916 0.04% 10,347,538
2011-06-17 2011-06-15 13.011 828,904 -3,380 0.04% 10,784,489
2011-06-16 2011-06-14 12.851 832,284 +6,761 0.04% 10,695,509
2011-06-15 2011-06-13 12.815 825,523 +5,634 0.04% 10,579,319
2011-06-14 2011-06-10 12.975 819,889 +1,127 0.04% 10,638,093
2011-06-13 2011-06-09 12.869 818,762 +67,606 0.04% 10,536,274
2011-06-10 2011-06-08 13.703 751,156 -32,676 0.04% 10,292,925
2011-06-08 2011-06-03 14.537 783,832 -5,634 0.04% 11,394,578
2011-06-07 2011-06-02 14.466 789,466 -5,634 0.04% 11,420,428
2011-06-03 2011-06-01 14.448 795,100 -5,634 0.04% 11,487,817
2011-06-01 2011-05-30 15.107 800,734 +3,496 0.04% 12,096,425
2011-05-31 2011-05-27 14.910 797,238 -5,594 0.04% 11,886,831
2011-05-30 2011-05-26 14.839 802,832 -8,950 0.04% 11,912,826
2011-05-27 2011-05-25 14.481 811,782 -12,305 0.04% 11,755,375
2011-05-26 2011-05-24 14.123 824,087 -5,594 0.04% 11,638,907
2011-05-25 2011-05-23 14.588 829,681 -11,187 0.04% 12,103,566
2011-05-24 2011-05-20 14.606 840,868 -369,175 0.04% 12,281,797
2011-05-23 2011-05-19 14.767 1,210,043 +517,964 0.06% 17,868,698
2011-05-19 2011-05-17 14.320 692,079 +7,807 0.03% 9,910,607
2011-05-18 2011-05-16 14.016 684,272 -4,475 0.03% 9,590,845
2011-05-17 2011-05-13 14.302 688,747 -120,821 0.03% 9,850,579
2011-05-16 2011-05-12 14.624 809,568 +143,515 0.04% 11,839,100
2011-05-13 2011-05-11 14.713 666,053 -23,493 0.04% 9,799,878
2011-05-12 2011-05-09 13.927 689,546 +13,424 0.04% 9,603,129
2011-05-11 2011-05-06 13.641 676,122 +16,781 0.04% 9,222,776
2011-05-09 2011-05-05 13.927 659,341 -8,950 0.04% 9,182,471
2011-05-06 2011-05-04 13.855 668,291 -3,356 0.04% 9,259,326
2011-05-05 2011-05-03 13.623 671,647 +16,781 0.04% 9,149,726
2011-05-04 2011-04-29 13.569 654,866 -11,187 0.04% 8,885,999
2011-05-03 2011-04-28 13.516 666,053 -27,968 0.04% 9,002,075
2011-04-29 2011-04-27 13.623 694,021 -83,903 0.04% 9,454,523
2011-04-28 2011-04-26 13.569 777,924 -11,187 0.05% 10,555,796
2011-04-27 2011-04-21 13.766 789,111 +53,698 0.05% 10,862,777
2011-04-26 2011-04-20 13.230 735,413 -380,362 0.04% 9,729,154
2011-04-21 2011-04-19 13.086 1,115,775 +325,545 0.07% 14,601,577
2011-04-19 2011-04-15 13.676 790,230 -19,018 0.05% 10,807,544
2011-04-18 2011-04-14 13.712 809,248 -5,594 0.05% 11,096,577
2011-04-15 2011-04-13 13.498 814,842 +11,187 0.05% 10,998,473
2011-04-14 2011-04-12 13.265 803,655 -7,831 0.05% 10,660,697
2011-04-13 2011-04-11 13.516 811,486 -16,780 0.05% 10,967,683
2011-04-12 2011-04-08 13.355 828,266 +13,424 0.05% 11,061,206
2011-04-11 2011-04-07 13.623 814,842 -66,004 0.05% 11,100,446
2011-04-08 2011-04-06 14.566 880,846 +5,594 0.05% 12,830,071
2011-04-07 2011-04-04 14.175 875,252 +5,065 0.05% 12,406,675
2011-04-06 2011-04-01 13.896 870,187 -26,879 0.05% 12,092,066
2011-04-04 2011-03-31 13.208 897,066 -4,300 0.06% 11,848,137
2011-04-01 2011-03-30 13.375 901,366 +111,814 0.06% 12,055,837
2011-03-31 2011-03-29 13.375 789,552 +18,277 0.05% 10,560,317
2011-03-30 2011-03-28 13.468 771,275 -29,029 0.05% 10,387,598
2011-03-29 2011-03-25 13.282 800,304 +37,630 0.05% 10,629,688
2011-03-28 2011-03-24 13.449 762,674 +1,075 0.05% 10,257,571
2011-03-25 2011-03-23 13.598 761,599 +1,075 0.05% 10,356,453
2011-03-24 2011-03-22 13.263 760,524 -1,175,121 0.05% 10,087,180
2011-03-23 2011-03-21 13.673 1,935,645 -10,752 0.12% 26,465,515
2011-03-22 2011-03-18 13.022 1,946,397 -122,565 0.12% 25,345,261
2011-03-21 2011-03-17 13.394 2,068,962 +312,864 0.13% 27,711,008
2011-03-18 2011-03-16 13.859 1,756,098 -1,075 0.11% 24,337,296
2011-03-17 2011-03-15 13.784 1,757,173 +10,751 0.11% 24,221,444
2011-03-16 2011-03-14 14.212 1,746,422 -790,223 0.11% 24,820,462
2011-03-15 2011-03-11 14.212 2,536,645 +31,179 0.16% 36,051,252
2011-03-14 2011-03-10 14.584 2,505,466 -52,682 0.16% 36,540,281
2011-03-11 2011-03-09 14.398 2,558,148 +821,403 0.16% 36,832,732
2011-03-10 2011-03-08 14.156 1,736,745 +4,300 0.11% 24,586,008
2011-03-09 2011-03-07 14.008 1,732,445 +216,102 0.11% 24,267,316
2011-03-08 2011-03-04 14.138 1,516,343 +6,451 0.09% 21,437,708
2011-03-07 2011-03-03 13.449 1,509,892 -5,376 0.09% 20,307,267
2011-03-04 2011-03-02 13.356 1,515,268 +12,902 0.09% 20,238,634
2011-03-03 2011-03-01 13.673 1,502,366 -61,283 0.09% 20,541,417
2011-03-02 2011-02-28 13.319 1,563,649 -11,826 0.10% 20,826,659
2011-03-01 2011-02-25 12.724 1,575,475 +32,254 0.10% 20,046,332
2011-02-28 2011-02-24 11.831 1,543,221 +21,502 0.10% 18,257,972
2011-02-25 2011-02-23 12.296 1,521,719 +31,179 0.09% 18,711,268
2011-02-24 2011-02-22 12.445 1,490,540 +22,578 0.09% 18,549,707
2011-02-18 2011-02-16 13.412 1,467,962 +43,005 0.09% 19,688,716
2011-02-17 2011-02-15 13.580 1,424,957 +5,376 0.09% 19,350,488
2011-02-16 2011-02-14 13.859 1,419,581 -65,583 0.09% 19,673,596
2011-02-15 2011-02-11 13.077 1,485,164 +113,964 0.09% 19,422,138
2011-02-14 2011-02-10 13.115 1,371,200 +10,751 0.09% 17,982,796
2011-02-11 2011-02-09 13.859 1,360,449 -580,572 0.08% 18,854,102
2011-02-10 2011-02-08 14.175 1,941,021 -263,408 0.12% 27,513,923
2011-02-09 2011-02-07 14.175 2,204,429 +16,127 0.14% 31,247,724
2011-02-08 2011-02-02 14.435 2,188,302 +21,503 0.14% 31,589,030
2011-02-01 2011-01-28 14.510 2,166,799 +806,350 0.14% 31,439,855
2011-01-28 2011-01-26 14.659 1,360,449 +13,977 0.08% 19,942,325
2011-01-27 2011-01-25 14.603 1,346,472 -12,901 0.08% 19,662,299
2011-01-26 2011-01-24 15.198 1,359,373 -10,752 0.08% 20,659,890
2011-01-19 2011-01-17 15.645 1,370,125 +26,879 0.09% 21,435,000
2011-01-18 2011-01-14 15.738 1,343,246 +3,225 0.08% 21,139,428
2011-01-17 2011-01-13 14.863 1,340,021 +5,376 0.08% 19,917,081
2011-01-13 2011-01-11 14.900 1,334,645 -4,301 0.08% 19,886,831
2011-01-12 2011-01-10 14.026 1,338,946 -4,300 0.08% 18,780,265
2011-01-11 2011-01-07 14.287 1,343,246 -2,151 0.08% 19,190,402
2011-01-10 2011-01-06 14.752 1,345,397 +2,151 0.08% 19,846,821
2011-01-07 2011-01-05 14.640 1,343,246 -5,376 0.08% 19,665,165
2011-01-06 2011-01-04 14.677 1,348,622 +24,728 0.08% 19,794,045
2011-01-05 2011-01-03 14.231 1,323,894 +6,451 0.08% 18,840,046
2011-01-04 2010-12-31 13.654 1,317,443 -1,075 0.08% 17,988,510
2010-12-30 2010-12-28 13.189 1,318,518 +23,653 0.08% 17,390,001
2010-12-29 2010-12-24 13.542 1,294,865 -3,464 0.08% 17,535,703
2010-12-28 2010-12-22 13.840 1,298,329 +19,352 0.08% 17,969,045
2010-12-23 2010-12-21 13.412 1,278,977 -5,376 0.08% 17,153,996
2010-12-20 2010-12-16 13.152 1,284,353 +4,301 0.08% 16,891,613
2010-12-17 2010-12-15 12.836 1,280,052 +12,901 0.08% 16,430,244
2010-12-16 2010-12-14 13.152 1,267,151 +53,757 0.08% 16,665,375
2010-12-15 2010-12-13 13.282 1,213,394 +3,226 0.08% 16,116,375
2010-12-14 2010-12-10 13.505 1,210,168 +34,404 0.08% 16,343,670
2010-12-13 2010-12-09 13.691 1,175,764 -5,376 0.07% 16,097,754
2010-12-10 2010-12-08 13.691 1,181,140 -3,225 0.07% 16,171,358
2010-12-09 2010-12-07 13.617 1,184,365 -710,664 0.07% 16,127,385
2010-12-08 2010-12-06 13.412 1,895,029 +27,954 0.12% 25,416,657
2010-12-07 2010-12-03 13.524 1,867,075 +39,780 0.12% 25,250,122
2010-12-06 2010-12-02 12.910 1,827,295 -16,127 0.11% 23,590,407
2010-12-03 2010-12-01 12.352 1,843,422 -15,052 0.12% 22,769,849
2010-12-02 2010-11-30 11.924 1,858,474 -10,752 0.12% 22,160,616
2010-12-01 2010-11-29 12.259 1,869,226 -2,150 0.12% 22,914,719
2010-11-29 2010-11-25 12.185 1,871,376 -7,526 0.12% 22,801,828
2010-11-26 2010-11-24 11.961 1,878,902 +311,789 0.12% 22,474,105
2010-11-25 2010-11-23 12.054 1,567,113 -24 0.10% 18,890,464
2010-11-23 2010-11-19 12.166 1,567,137 -5,375 0.10% 19,065,668
2010-11-22 2010-11-18 12.036 1,572,512 -12,902 0.10% 18,926,293
2010-11-19 2010-11-17 11.013 1,585,414 +10,751 0.10% 17,459,496
2010-11-18 2010-11-16 11.701 1,574,663 +3,226 0.10% 18,424,918
2010-11-17 2010-11-15 11.850 1,571,437 -67,734 0.10% 18,621,031
2010-11-16 2010-11-12 12.166 1,639,171 +58,058 0.10% 19,942,028
2010-11-15 2010-11-11 12.482 1,581,113 -133,317 0.10% 19,735,709
2010-11-12 2010-11-10 12.501 1,714,430 +121,490 0.11% 21,431,686
2010-11-11 2010-11-09 11.422 1,592,940 -5,376 0.10% 18,194,289
2010-11-10 2010-11-08 11.682 1,598,316 -301,037 0.10% 18,671,947
2010-11-09 2010-11-05 11.589 1,899,353 +5,376 0.12% 22,012,078
2010-11-08 2010-11-04 11.347 1,893,977 +5,375 0.12% 21,491,753
2010-11-04 2010-11-02 11.068 1,888,602 +524,666 0.12% 20,903,775
2010-11-03 2010-11-01 11.161 1,363,936 -15,052 0.09% 15,223,431
2010-11-01 2010-10-28 10.845 1,378,988 -12,902 0.09% 14,955,342
2010-10-29 2010-10-27 11.273 1,391,890 -6,451 0.09% 15,690,791
2010-10-28 2010-10-26 11.292 1,398,341 -19,352 0.09% 15,789,526
2010-10-27 2010-10-25 11.273 1,417,693 -522,515 0.09% 15,981,669
2010-10-26 2010-10-22 11.273 1,940,208 +1,012,776 0.12% 21,871,986
2010-10-25 2010-10-21 11.608 927,432 +73,109 0.06% 10,765,494
2010-10-22 2010-10-20 11.180 854,323 -26,339 0.05% 9,551,331
2010-10-21 2010-10-19 11.031 880,662 -65,584 0.06% 9,714,742
2010-10-20 2010-10-18 10.566 946,246 +17,203 0.06% 9,998,151
2010-10-19 2010-10-15 10.715 929,043 +89,236 0.06% 9,954,641
2010-10-18 2010-10-14 10.975 839,807 +9,676 0.05% 9,217,196
2010-10-15 2010-10-13 11.329 830,131 -1,065,458 0.05% 9,404,403
2010-10-14 2010-10-12 11.608 1,895,589 -63,433 0.12% 22,003,718
2010-10-13 2010-10-11 10.957 1,959,022 -1,075 0.12% 21,464,556
2010-10-12 2010-10-08 10.622 1,960,097 -21,860 0.12% 20,820,012
2010-10-11 2010-10-07 10.622 1,981,957 +583,798 0.12% 21,052,208
2010-10-08 2010-10-06 9.989 1,398,159 +25,803 0.09% 13,966,840
2010-10-07 2010-10-05 9.710 1,372,356 +75,072 0.09% 13,326,147
2010-10-06 2010-10-04 9.934 1,297,284 -50,344 0.08% 12,886,757
2010-10-05 2010-09-30 8.706 1,347,628 -580,572 0.08% 11,732,301
2010-09-29 2010-09-27 8.743 1,928,200 +10,751 0.12% 16,858,434
2010-09-28 2010-09-24 8.687 1,917,449 +10,752 0.12% 16,657,430
2010-09-27 2010-09-22 8.204 1,906,697 +688,086 0.12% 15,641,831
2010-09-24 2010-09-21 8.408 1,218,611 +3,225 0.08% 10,246,389
2010-09-22 2010-09-20 8.483 1,215,386 +3,225 0.08% 10,309,708
2010-09-21 2010-09-17 8.557 1,212,161 -273,800 0.08% 10,372,548
2010-09-20 2010-09-16 8.390 1,485,961 +10,752 0.09% 12,466,693
2010-09-17 2010-09-15 8.447 1,475,209 -705,288 0.09% 12,460,359
2010-09-16 2010-09-14 8.503 2,180,497 +32,787 0.14% 18,540,635
2010-09-15 2010-09-13 8.390 2,147,710 +13,821 0.14% 18,019,435
2010-09-14 2010-09-10 8.258 2,133,889 +3,189 0.14% 17,622,480
2010-09-13 2010-09-09 8.164 2,130,700 +6,379 0.14% 17,395,732
2010-09-10 2010-09-08 7.750 2,124,321 +3,190 0.14% 16,464,481
2010-09-06 2010-09-02 7.863 2,121,131 +5,315 0.13% 16,679,171
2010-09-02 2010-08-31 7.600 2,115,816 -7,442 0.13% 16,080,144
2010-08-27 2010-08-25 7.337 2,123,258 +5,316 0.13% 15,577,511
2010-08-26 2010-08-24 7.337 2,117,942 -4,253 0.13% 15,538,509
2010-08-25 2010-08-23 7.525 2,122,195 -6,379 0.13% 15,968,935
2010-08-24 2010-08-20 7.393 2,128,574 +14,885 0.14% 15,736,639
2010-08-23 2010-08-19 7.431 2,113,689 -5,316 0.13% 15,706,118
2010-08-20 2010-08-18 7.205 2,119,005 -21,263 0.13% 15,267,272
2010-08-19 2010-08-17 7.017 2,140,268 +19,137 0.14% 15,017,847
2010-08-18 2010-08-16 7.337 2,121,131 -5,316 0.13% 15,561,906
2010-08-17 2010-08-13 7.224 2,126,447 -28,706 0.14% 15,360,893
2010-08-16 2010-08-12 6.829 2,155,153 +4,253 0.14% 14,716,869
2010-08-13 2010-08-11 6.791 2,150,900 -30,832 0.14% 14,606,901
2010-08-12 2010-08-10 6.753 2,181,732 -5,315 0.14% 14,734,199
2010-08-11 2010-08-09 6.866 2,187,047 +25,515 0.14% 15,016,947
2010-08-10 2010-08-06 6.471 2,161,532 +4,253 0.14% 13,987,844
2010-08-09 2010-08-05 6.283 2,157,279 +2,126 0.14% 13,554,499
2010-08-06 2010-08-04 6.434 2,155,153 +3,190 0.14% 13,865,479
2010-08-05 2010-08-03 6.358 2,151,963 +5,316 0.14% 13,683,027
2010-08-04 2010-08-02 6.471 2,146,647 -5,316 0.14% 13,891,520
2010-08-03 2010-07-30 6.377 2,151,963 +13,821 0.14% 13,723,509
2010-08-02 2010-07-29 6.151 2,138,142 -8,931 0.14% 13,152,702
2010-07-30 2010-07-28 6.246 2,147,073 -19,136 0.14% 13,409,592
2010-07-29 2010-07-27 6.246 2,166,209 -13,822 0.14% 13,529,107
2010-07-28 2010-07-26 5.907 2,180,031 +10,632 0.14% 12,877,246
2010-07-27 2010-07-23 5.945 2,169,399 -2,126 0.14% 12,896,064
2010-07-23 2010-07-21 5.568 2,171,525 -8,506 0.14% 12,091,696
2010-07-20 2010-07-16 5.230 2,180,031 -25,515 0.14% 11,400,874
2010-07-13 2010-07-09 5.437 2,205,546 -10,632 0.14% 11,990,703
2010-07-12 2010-07-08 5.324 2,216,178 -37,211 0.14% 11,798,363
2010-07-09 2010-07-07 4.703 2,253,389 +26,579 0.14% 10,597,584
2010-07-08 2010-07-06 4.477 2,226,810 +10,632 0.14% 9,969,900
2010-06-24 2010-06-22 4.891 2,216,178 -90,369 0.14% 10,839,485
2010-06-22 2010-06-18 4.496 2,306,547 +173,296 0.15% 10,370,290
2010-06-21 2010-06-17 4.346 2,133,251 +58,473 0.14% 9,270,104
2010-06-18 2010-06-15 4.251 2,074,778 -10,631 0.13% 8,820,856
2010-06-17 2010-06-14 4.402 2,085,409 +10,631 0.13% 9,179,896
2010-06-14 2010-06-10 4.364 2,074,778 -10,631 0.13% 9,055,038
2010-06-04 2010-06-02 4.637 2,085,409 +29,431 0.13% 9,669,433
2010-06-03 2010-06-01 4.618 2,055,978 +10,482 0.13% 9,493,740
2010-06-02 2010-05-31 4.847 2,045,496 -8,386 0.13% 9,913,702
2010-06-01 2010-05-28 4.847 2,053,882 +101,672 0.13% 9,954,345
2010-05-28 2010-05-26 4.675 1,952,210 +31,444 0.13% 9,126,329
2010-05-26 2010-05-24 4.961 1,920,766 -5,241 0.12% 9,529,087
2010-05-20 2010-05-18 5.152 1,926,007 +5,241 0.12% 9,922,592
2010-05-18 2010-05-14 5.247 1,920,766 -5,241 0.12% 10,078,842
2010-05-17 2010-05-13 5.247 1,926,007 -5,240 0.12% 10,106,343
2010-05-13 2010-05-11 5.152 1,931,247 +1,048,157 0.12% 9,949,588
2010-05-12 2010-05-10 5.018 883,090 -1,049,205 0.06% 4,431,637
2010-05-05 2010-05-03 5.171 1,932,295 -5,241 0.12% 9,991,857
2010-05-04 2010-04-30 5.190 1,937,536 +20,963 0.12% 10,055,929
2010-05-03 2010-04-29 5.152 1,916,573 -10,482 0.12% 9,873,989
2010-04-30 2010-04-28 5.114 1,927,055 -20,963 0.12% 9,854,450
2010-04-28 2010-04-26 5.190 1,948,018 +36,686 0.13% 10,110,331
2010-04-26 2010-04-22 5.114 1,911,332 -5,241 0.12% 9,774,047
2010-04-22 2010-04-20 5.018 1,916,573 +5,241 0.12% 9,617,996
2010-04-16 2010-04-14 5.438 1,911,332 +5,240 0.12% 10,394,042
2010-03-26 2010-03-24 5.877 1,906,092 -20,963 0.12% 11,202,065
2010-03-25 2010-03-23 5.915 1,927,055 +11,706 0.12% 11,398,804
2010-03-24 2010-03-22 5.839 1,915,349 +1,920 0.12% 11,183,374
2010-03-23 2010-03-19 5.896 1,913,429 -5,240 0.12% 11,281,694
2010-03-19 2010-03-17 5.877 1,918,669 -24,108 0.12% 11,275,979
2010-03-18 2010-03-16 5.820 1,942,777 +31,445 0.13% 11,306,451
2010-03-17 2010-03-15 5.896 1,911,332 -3,145 0.12% 11,269,330
2010-03-15 2010-03-11 5.915 1,914,477 +5,241 0.12% 11,324,404
2010-03-12 2010-03-10 6.011 1,909,236 -20,963 0.12% 11,475,554
2010-03-11 2010-03-09 6.087 1,930,199 +28,300 0.12% 11,748,874
2010-03-10 2010-03-08 5.934 1,901,899 -17,819 0.12% 11,286,293
2010-03-04 2010-03-02 5.514 1,919,718 -2,096 0.12% 10,586,168
2010-03-02 2010-02-26 5.381 1,921,814 -31,445 0.12% 10,341,034
2010-03-01 2010-02-25 5.056 1,953,259 +5,241 0.13% 9,876,640
2010-02-26 2010-02-24 4.885 1,948,018 -246,317 0.13% 9,515,605
2010-02-25 2010-02-23 4.942 2,194,335 -47,167 0.14% 10,844,416
2010-02-24 2010-02-22 4.656 2,241,502 -107,960 0.14% 10,435,961
2010-02-23 2010-02-19 4.541 2,349,462 +76,515 0.15% 10,669,618
2010-02-22 2010-02-18 4.751 2,272,947 +288,244 0.15% 10,799,214
2010-02-19 2010-02-17 4.904 1,984,703 +62,889 0.13% 9,732,673
2010-02-18 2010-02-12 5.037 1,921,814 -105,281 0.12% 9,680,968
2010-02-17 2010-02-11 5.133 2,027,095 +104,816 0.13% 10,404,708
2010-02-12 2010-02-10 5.152 1,922,279 -57,649 0.12% 9,903,385
2010-02-10 2010-02-08 4.885 1,979,928 +5,241 0.13% 9,671,478
2010-02-08 2010-02-04 5.076 1,974,687 +31,445 0.13% 10,022,669
2010-02-05 2010-02-03 5.247 1,943,242 +20,963 0.13% 10,196,781
2010-02-04 2010-02-02 5.152 1,922,279 +20,963 0.12% 9,903,385
2010-02-02 2010-01-29 5.171 1,901,316 +5,241 0.12% 9,831,665
2010-02-01 2010-01-28 5.285 1,896,075 -57,649 0.12% 10,021,639
2010-01-29 2010-01-27 5.343 1,953,724 -5,241 0.13% 10,438,179
2010-01-28 2010-01-26 5.362 1,958,965 +62,890 0.13% 10,503,559
2010-01-26 2010-01-22 5.553 1,896,075 +5,240 0.12% 10,528,148
2010-01-25 2010-01-21 5.743 1,890,835 +10,482 0.12% 10,859,845
2010-01-22 2010-01-20 5.991 1,880,353 -15,722 0.12% 11,266,072
2010-01-21 2010-01-19 5.972 1,896,075 -10,482 0.12% 11,324,091
2010-01-20 2010-01-18 5.934 1,906,557 +19,564 0.12% 11,313,935
2010-01-19 2010-01-15 5.896 1,886,993 +5,241 0.12% 11,125,826
2010-01-15 2010-01-13 5.915 1,881,752 +10,482 0.12% 11,130,831
2010-01-11 2010-01-07 6.316 1,871,270 +10,481 0.12% 11,818,652
2010-01-08 2010-01-06 6.411 1,860,789 -9,433 0.12% 11,929,985
2010-01-07 2010-01-05 6.373 1,870,222 +9,433 0.12% 11,919,091
2010-01-06 2010-01-04 6.411 1,860,789 -3,144 0.12% 11,929,985
2010-01-05 2009-12-31 6.297 1,863,933 +3,144 0.12% 11,736,747
2009-12-29 2009-12-24 6.240 1,860,789 +3,145 0.12% 11,610,432
2009-12-14 2009-12-10 6.488 1,857,644 -10,482 0.12% 12,051,605
2009-12-10 2009-12-08 6.850 1,868,126 -2,818 0.12% 12,796,880
2009-12-09 2009-12-07 6.717 1,870,944 -3,145 0.12% 12,566,286
2009-12-08 2009-12-04 6.812 1,874,089 -11,529 0.12% 12,766,208
2009-12-01 2009-11-27 6.068 1,885,618 +7,337 0.12% 11,441,536
2009-11-26 2009-11-24 6.697 1,878,281 +3,144 0.12% 12,579,726
2009-11-25 2009-11-23 6.488 1,875,137 -12,578 0.12% 12,165,092
2009-11-24 2009-11-20 6.297 1,887,715 -4,192 0.12% 11,886,496
2009-11-23 2009-11-19 6.278 1,891,907 +11,529 0.12% 11,876,793
2009-11-20 2009-11-18 6.488 1,880,378 +151,983 0.12% 12,199,094
2009-11-19 2009-11-17 6.564 1,728,395 +162,465 0.11% 11,345,011
2009-11-18 2009-11-16 6.965 1,565,930 +122,634 0.10% 10,906,081
2009-11-17 2009-11-13 6.602 1,443,296 +594,725 0.09% 9,528,730
2009-11-13 2009-11-11 6.068 848,571 -1,399 0.05% 5,148,951
2009-11-09 2009-11-05 6.201 849,970 -14,674 0.06% 5,270,969
2009-11-05 2009-11-03 5.953 864,644 -5,241 0.06% 5,147,489
2009-11-03 2009-10-30 6.049 869,885 +3,144 0.06% 5,261,682
2009-11-02 2009-10-29 6.030 866,741 +6,289 0.06% 5,226,127
2009-10-28 2009-10-23 6.430 860,452 -48,215 0.06% 5,532,992
2009-10-27 2009-10-22 6.526 908,667 -2,096 0.06% 5,929,722
2009-10-23 2009-10-21 6.659 910,763 +52,408 0.06% 6,065,049
2009-10-22 2009-10-20 6.201 858,355 -5,241 0.06% 5,322,967
2009-10-21 2009-10-19 6.068 863,596 -10,482 0.06% 5,240,120
2009-10-20 2009-10-16 5.972 874,078 -9,433 0.06% 5,220,331
2009-10-19 2009-10-15 6.087 883,511 -1,048 0.06% 5,377,818
2009-10-16 2009-10-14 6.259 884,559 +13,626 0.06% 5,536,103
2009-10-12 2009-10-08 5.743 870,933 +10,481 0.06% 5,002,127
2009-10-09 2009-10-07 5.839 860,452 -5,241 0.06% 5,024,022
2009-10-08 2009-10-06 5.724 865,693 +12,578 0.06% 4,955,513
2009-09-29 2009-09-25 6.030 853,115 -7,357 0.06% 5,143,967
2009-09-28 2009-09-24 5.896 860,472 -7,337 0.06% 5,073,395
2009-09-24 2009-09-22 6.163 867,809 -10,482 0.06% 5,348,477
2009-09-23 2009-09-21 6.182 878,291 -5,241 0.06% 5,429,839
2009-09-22 2009-09-18 6.297 883,532 -5,240 0.06% 5,563,393
2009-09-21 2009-09-17 6.163 888,772 +15,722 0.06% 5,477,677
2009-09-18 2009-09-16 6.335 873,050 +10,481 0.06% 5,530,708
2009-09-16 2009-09-14 6.614 862,569 -15,722 0.06% 5,705,238
2009-09-15 2009-09-11 6.556 878,291 +24,776 0.06% 5,758,417
2009-09-10 2009-09-08 6.653 853,515 -66,378 0.06% 5,678,270
2009-09-09 2009-09-07 6.749 919,893 -8,298 0.06% 6,208,564
2009-09-08 2009-09-04 6.479 928,191 -51,857 0.06% 6,013,986
2009-09-07 2009-09-03 6.132 980,048 -8,298 0.06% 6,009,803
2009-09-03 2009-09-01 6.171 988,346 +59,118 0.06% 6,098,805
2009-09-02 2009-08-31 6.094 929,228 -12,208 0.06% 5,662,330
2009-09-01 2009-08-28 6.267 941,436 +114,009 0.06% 5,900,108
2009-08-31 2009-08-27 6.383 827,427 +5,186 0.07% 5,281,332
2009-08-27 2009-08-25 6.730 822,241 +5,186 0.06% 5,533,633
2009-08-26 2009-08-24 6.903 817,055 -4,149 0.06% 5,640,532
2009-08-25 2009-08-21 7.019 821,204 -14,520 0.06% 5,764,189
2009-08-24 2009-08-20 6.826 835,724 +10,372 0.07% 5,704,951
2009-08-20 2009-08-18 6.884 825,352 -18,669 0.06% 5,681,895
2009-08-18 2009-08-14 6.595 844,021 +523,764 0.07% 5,566,281
2009-08-17 2009-08-13 6.421 320,257 +5,186 0.03% 2,056,500
2009-08-14 2009-08-12 6.190 315,071 +3,111 0.02% 1,950,290
2009-08-13 2009-08-11 6.364 311,960 +1,037 0.02% 1,985,174
2009-08-12 2009-08-10 6.576 310,923 -3,111 0.02% 2,044,528
2009-08-10 2009-08-06 7.135 314,034 +10,371 0.02% 2,240,599
2009-08-07 2009-08-05 7.116 303,663 -57,043 0.02% 2,160,748
2009-08-04 2009-07-31 8.283 360,706 -15,558 0.03% 2,987,555
2009-08-03 2009-07-30 7.916 376,264 +73,776 0.03% 2,978,587
2009-07-31 2009-07-29 7.692 302,488 +15,725 0.03% 2,326,848
2009-07-30 2009-07-28 8.486 286,763 +27,518 0.02% 2,433,477
2009-07-29 2009-07-27 8.140 259,245 -83,537 0.02% 2,110,272
2009-07-28 2009-07-24 8.079 342,782 +73,709 0.03% 2,769,342
2009-07-27 2009-07-23 7.550 269,073 -235,870 0.02% 2,031,478
2009-07-24 2009-07-22 6.919 504,943 +122,849 0.04% 3,493,730
2009-07-23 2009-07-21 6.634 382,094 -55,147 0.03% 2,534,871
2009-07-22 2009-07-20 6.593 437,241 -47,174 0.04% 2,882,929
2009-07-21 2009-07-17 6.532 484,415 +235,871 0.04% 3,164,395
2009-07-20 2009-07-16 6.309 248,544 -4,914 0.02% 1,567,953
2009-07-17 2009-07-15 6.370 253,458 -4,914 0.02% 1,614,427
2009-07-16 2009-07-14 6.492 258,372 -21,622 0.02% 1,677,275
2009-07-14 2009-07-10 6.207 279,994 -24,570 0.02% 1,737,867
2009-07-13 2009-07-09 6.024 304,564 +34,398 0.03% 1,834,587
2009-07-08 2009-07-06 5.637 270,166 -4,914 0.02% 1,522,925
2009-07-06 2009-07-02 5.556 275,080 -24,570 0.02% 1,528,234
2009-07-03 2009-06-30 5.454 299,650 -4,914 0.02% 1,634,245
2009-07-02 2009-06-29 5.718 304,564 +4,914 0.03% 1,741,618
2009-06-30 2009-06-26 5.698 299,650 -58,967 0.02% 1,707,420
2009-06-26 2009-06-24 5.637 358,617 +83,537 0.03% 2,021,523
2009-06-25 2009-06-23 5.433 275,080 -29,484 0.02% 1,494,646
2009-06-24 2009-06-22 5.698 304,564 -1,965 0.03% 1,735,420
2009-06-23 2009-06-19 5.840 306,529 -63,882 0.03% 1,790,282
2009-06-22 2009-06-18 5.759 370,411 +4,914 0.03% 2,133,233
2009-06-19 2009-06-17 6.044 365,497 -19,656 0.03% 2,209,064
2009-06-18 2009-06-16 6.288 385,153 +18,674 0.03% 2,421,920
2009-06-17 2009-06-15 6.166 366,479 +84,520 0.03% 2,259,747
2009-06-16 2009-06-12 6.349 281,959 +4,914 0.02% 1,790,229
2009-06-12 2009-06-10 5.861 277,045 -49,140 0.02% 1,623,719
2009-06-11 2009-06-09 5.759 326,185 -8,845 0.03% 1,878,532
2009-06-10 2009-06-08 5.902 335,030 -19,656 0.03% 1,977,196
2009-06-08 2009-06-04 5.739 354,686 +39,312 0.03% 2,035,454
2009-06-05 2009-06-03 5.495 315,374 +4,914 0.03% 1,732,837
2009-06-04 2009-06-02 5.596 310,460 -19,656 0.03% 1,737,426
2009-06-03 2009-06-01 6.064 330,116 -19,328 0.03% 2,001,939
2009-06-02 2009-05-29 5.739 349,444 +34,398 0.03% 2,005,371
2009-06-01 2009-05-27 5.088 315,046 +30,467 0.03% 1,602,810
2009-05-29 2009-05-26 5.026 284,579 +9,828 0.02% 1,430,434
2009-05-26 2009-05-22 4.945 274,751 -19,656 0.02% 1,358,669
2009-05-25 2009-05-21 5.135 294,407 -19,656 0.02% 1,511,854
2009-05-22 2009-05-20 4.743 314,063 -18,143 0.03% 1,489,728
2009-05-21 2009-05-19 4.558 332,206 -92,128 0.03% 1,514,126
2009-05-20 2009-05-18 4.290 424,334 +96,977 0.04% 1,820,260
2009-05-19 2009-05-15 4.104 327,357 -969 0.03% 1,343,498
2009-05-14 2009-05-12 3.939 328,326 -4,849 0.03% 1,293,305
2009-05-13 2009-05-11 3.815 333,175 +14,546 0.03% 1,271,178
2009-05-12 2009-05-08 4.145 318,629 +14,547 0.03% 1,320,820
2009-05-11 2009-05-07 4.104 304,082 +24,244 0.03% 1,247,976
2009-05-08 2009-05-06 4.145 279,838 -55,277 0.02% 1,160,019
2009-05-07 2009-05-05 4.001 335,115 +40,730 0.03% 1,340,781
2009-05-06 2009-05-04 4.166 294,385 -6,788 0.02% 1,226,392
2009-05-05 2009-04-30 3.898 301,173 -3,555 0.03% 1,173,924
2009-05-04 2009-04-29 3.898 304,728 -108,614 0.03% 1,187,781
2009-04-30 2009-04-28 3.857 413,342 +95,037 0.03% 1,594,092
2009-04-29 2009-04-27 3.712 318,305 -4,849 0.03% 1,181,621
2009-04-28 2009-04-24 3.795 323,154 -43,639 0.03% 1,226,280
2009-04-23 2009-04-21 3.485 366,793 +12,607 0.03% 1,278,410
2009-04-20 2009-04-16 3.650 354,186 +8,728 0.03% 1,292,906
2009-04-17 2009-04-15 3.712 345,458 -6,789 0.03% 1,282,419
2009-04-15 2009-04-09 3.506 352,247 -2,909 0.03% 1,234,976
2009-04-14 2009-04-08 3.155 355,156 -58,186 0.03% 1,120,657
2009-04-09 2009-04-07 3.403 413,342 +67,884 0.03% 1,406,552
2009-04-08 2009-04-06 3.217 345,458 -115,403 0.03% 1,111,430
2009-04-07 2009-04-03 3.094 460,861 +171,649 0.04% 1,425,685
2009-04-06 2009-04-02 2.908 289,212 -29,093 0.02% 841,003
2009-04-01 2009-03-30 2.764 318,305 -24,244 0.03% 879,651
2009-03-30 2009-03-26 2.825 342,549 -9,698 0.03% 967,844
2009-03-27 2009-03-25 2.805 352,247 +18,965 0.03% 987,981
2009-03-26 2009-03-24 2.805 333,282 -14,547 0.03% 934,788
2009-03-25 2009-03-23 2.846 347,829 +33,942 0.03% 989,936
2009-03-24 2009-03-20 2.660 313,887 -24,244 0.03% 835,075
2009-03-23 2009-03-19 2.681 338,131 -970 0.03% 906,548
2009-03-18 2009-03-16 2.537 339,101 +9,698 0.03% 860,194
2009-03-12 2009-03-10 2.434 329,403 -19,395 0.03% 801,626
2009-03-11 2009-03-09 2.434 348,798 -9,698 0.03% 848,825
2009-03-10 2009-03-06 2.392 358,496 -4,849 0.03% 857,639
2009-03-09 2009-03-05 2.434 363,345 +14,547 0.03% 884,226
2009-03-02 2009-02-26 2.516 348,798 +15,516 0.03% 877,599
2009-02-19 2009-02-17 2.825 333,282 -19,395 0.03% 941,661
2009-02-18 2009-02-16 2.764 352,677 +29,093 0.03% 974,640
2009-02-12 2009-02-10 2.640 323,584 -5,819 0.03% 854,199
2009-02-10 2009-02-06 2.578 329,403 -8,728 0.03% 849,180
2009-02-09 2009-02-05 2.557 338,131 -11,637 0.03% 864,707
2009-02-06 2009-02-04 2.516 349,768 +14,546 0.03% 880,040
2009-02-05 2009-02-03 2.454 335,222 +14,547 0.03% 822,700
2009-02-02 2009-01-29 2.392 320,675 -8,728 0.03% 767,159
2009-01-30 2009-01-23 2.330 329,403 +8,728 0.03% 767,659
2009-01-19 2009-01-15 2.557 320,675 -4,849 0.03% 820,066
2009-01-15 2009-01-13 2.475 325,524 -4,849 0.03% 805,613
2009-01-14 2009-01-12 2.495 330,373 +5,819 0.03% 824,427
2009-01-13 2009-01-09 2.640 324,554 -9,698 0.03% 856,760
2009-01-12 2009-01-08 2.578 334,252 -352 0.03% 861,681
2009-01-09 2009-01-07 2.640 334,604 +5,201 0.03% 883,290
2009-01-08 2009-01-06 2.805 329,403 -4,849 0.03% 923,908
2009-01-07 2009-01-05 2.825 334,252 -9,697 0.03% 944,402
2009-01-06 2009-01-02 2.784 343,949 -4,849 0.03% 957,613
2009-01-05 2008-12-31 2.784 348,798 +33,942 0.03% 971,114
2009-01-02 2008-12-29 2.784 314,856 -44,610 0.03% 876,613
2008-12-30 2008-12-24 2.599 359,466 -30,063 0.03% 934,094
2008-12-29 2008-12-22 2.495 389,529 +34,912 0.03% 972,047
2008-12-23 2008-12-19 2.660 354,617 -38,791 0.03% 943,434
2008-12-22 2008-12-18 2.660 393,408 -26,183 0.03% 1,046,635
2008-12-19 2008-12-17 2.516 419,591 +48,273 0.04% 1,055,719
2008-12-18 2008-12-16 2.434 371,318 +4,849 0.03% 903,629
2008-12-17 2008-12-15 2.475 366,469 -121,221 0.03% 906,945
2008-12-16 2008-12-12 2.372 487,690 -48,489 0.04% 1,156,655
2008-12-15 2008-12-11 2.516 536,179 -23,274 0.05% 1,349,062
2008-12-12 2008-12-10 2.578 559,453 +43,639 0.05% 1,442,235
2008-12-11 2008-12-09 2.578 515,814 -48,919 0.04% 1,329,736
2008-12-10 2008-12-08 2.392 564,733 +53,338 0.05% 1,351,025
2008-12-09 2008-12-05 2.372 511,395 -53,338 0.04% 1,212,877
2008-12-08 2008-12-04 2.289 564,733 +47,519 0.05% 1,292,791
2008-12-04 2008-12-02 2.186 517,214 -18,426 0.04% 1,130,677
2008-12-03 2008-12-01 2.124 535,640 -4,848 0.05% 1,137,817
2008-12-02 2008-11-28 1.939 540,488 +92,128 0.05% 1,047,795
2008-12-01 2008-11-27 1.835 448,360 -24,245 0.04% 822,961
2008-11-27 2008-11-25 1.712 472,605 -9,697 0.04% 808,982
2008-11-26 2008-11-24 1.712 482,302 -24,245 0.04% 825,581
2008-11-25 2008-11-21 1.794 506,547 -14,546 0.04% 908,869
2008-11-24 2008-11-20 1.712 521,093 -9,698 0.04% 891,981
2008-11-21 2008-11-19 1.774 530,791 +9,698 0.04% 941,422
2008-11-20 2008-11-18 1.815 521,093 +24,244 0.04% 945,715
2008-11-19 2008-11-17 1.877 496,849 -10,343 0.04% 932,455
2008-11-18 2008-11-14 1.918 507,192 +14,546 0.04% 972,787
2008-11-17 2008-11-13 1.877 492,646 +33,942 0.04% 924,568
2008-11-14 2008-11-12 1.980 458,704 +101,826 0.04% 908,168
2008-11-13 2008-11-11 2.124 356,878 -8,728 0.03% 758,087
2008-11-12 2008-11-10 2.021 365,606 +9,697 0.03% 738,927
2008-11-11 2008-11-07 1.794 355,909 +33,942 0.03% 638,588
2008-11-05 2008-11-03 1.712 321,967 -9,697 0.03% 551,127
2008-11-03 2008-10-30 1.526 331,664 +4,848 0.03% 506,165
2008-10-30 2008-10-28 1.237 326,816 -14,546 0.03% 404,405
2008-10-16 2008-10-14 2.207 341,362 +4,849 0.03% 753,288
2008-10-15 2008-10-13 2.021 336,513 +4,849 0.03% 680,127
2008-10-10 2008-10-08 2.207 331,664 +4,848 0.03% 731,888
2008-10-09 2008-10-06 2.310 326,816 -9,697 0.03% 754,890
2008-10-08 2008-10-03 2.454 336,513 +9,697 0.03% 825,869
2008-10-06 2008-10-02 2.516 326,816 +5,819 0.03% 822,291
2008-09-25 2008-09-23 2.722 320,997 -14,547 0.03% 873,851
2008-09-22 2008-09-18 2.867 335,544 +14,547 0.03% 961,893
2008-09-18 2008-09-16 3.132 320,997 -14,550 0.03% 1,005,247
2008-09-03 2008-09-01 3.809 335,547 +4,726 0.03% 1,278,015
2008-09-01 2008-08-28 3.788 330,821 -9,452 0.03% 1,253,015
2008-08-26 2008-08-21 3.809 340,273 -4,726 0.03% 1,296,016
2008-08-25 2008-08-20 3.703 344,999 +51,986 0.03% 1,277,515
2008-08-01 2008-07-30 4.147 293,013 -13,233 0.03% 1,215,215
2008-07-23 2008-07-21 4.105 306,246 +9,452 0.03% 1,257,136
2008-07-21 2008-07-17 4.084 296,794 +9,452 0.03% 1,212,056
2008-07-17 2008-07-15 4.295 287,342 -4,726 0.02% 1,234,256
2008-07-14 2008-07-10 4.444 292,068 +4,726 0.03% 1,297,817
2008-07-02 2008-06-27 4.380 287,342 +206,055 0.02% 1,258,577
2008-06-16 2008-06-12 84.554 81,287 -243,863 0.01% 6,873,166
2008-06-13 2008-06-11 85.993 325,150 +305,064 0.03% 27,960,677
2008-06-12 2008-06-10 87.686 20,086 -236 0.03% 1,761,260
2008-06-06 2008-06-04 94.796 20,322 +2,599 0.03% 1,926,436
2008-06-05 2008-06-03 99.729 17,723 +1,418 0.02% 1,767,491
2008-06-04 2008-06-02 100.588 16,305 +253 0.02% 1,640,094
2008-06-03 2008-05-30 94.742 16,052 +233 0.02% 1,520,803
2008-05-23 2008-05-21 108.154 15,819 +1,163 0.02% 1,710,889
2008-05-14 2008-05-09 106.435 14,656 -465 0.02% 1,559,905
2008-05-06 2008-05-02 110.561 15,121 +465 0.02% 1,671,797
2008-03-28 2008-03-26 103.340 14,656 -233 0.02% 1,514,544
2008-03-27 2008-03-25 96.118 14,889 +233 0.02% 1,431,098
2008-03-20 2008-03-18 90.787 14,656 -2,792 0.02% 1,330,581
2008-03-19 2008-03-17 98.869 17,448 -232 0.02% 1,725,066
2008-03-18 2008-03-14 104.887 17,680 +232 0.02% 1,854,403
2008-03-12 2008-03-10 116.579 17,448 -3,489 0.02% 2,034,077
2008-03-05 2008-03-03 121.050 20,937 +2,094 0.03% 2,534,424
2008-03-04 2008-02-29 122.254 18,843 +232 0.03% 2,303,625
2008-02-29 2008-02-27 115.032 18,611 +3,024 0.03% 2,140,858
2008-02-28 2008-02-26 111.421 15,587 -232 0.02% 1,736,719
2008-02-27 2008-02-25 106.778 15,819 +465 0.02% 1,689,129
2008-02-26 2008-02-22 107.294 15,354 -465 0.02% 1,647,397
2008-02-13 2008-02-11 105.403 15,819 -233 0.02% 1,667,369
2008-02-12 2008-02-06 106.616 16,052 +233 0.02% 1,711,398
2008-02-11 2008-02-04 111.518 15,819 -1,318 0.02% 1,764,099
2008-02-05 2008-02-01 105.215 17,137 +1,600 0.02% 1,803,075
2008-01-31 2008-01-29 112.743 15,537 -1,143 0.02% 1,751,691
2008-01-30 2008-01-28 108.367 16,680 +1,143 0.02% 1,807,554
2008-01-24 2008-01-22 98.913 15,537 -3,427 0.02% 1,536,810
2008-01-22 2008-01-18 113.619 18,964 +2,284 0.03% 2,154,662
2008-01-21 2008-01-17 115.719 16,680 +2,762 0.02% 1,930,199
2008-01-18 2008-01-16 116.245 13,918 +64 0.02% 1,617,891
2008-01-16 2008-01-14 126.924 13,854 -686 0.02% 1,758,400
2008-01-14 2008-01-10 121.497 14,540 +457 0.02% 1,766,560
2008-01-11 2008-01-09 120.796 14,083 +229 0.02% 1,701,174
2008-01-10 2008-01-08 113.619 13,854 -686 0.02% 1,574,071
2008-01-08 2008-01-04 107.141 14,540 -7,997 0.02% 1,557,831
2008-01-03 2007-12-31 108.191 22,537 -1,142 0.03% 2,438,311
2007-12-21 2007-12-19 99.788 23,679 -686 0.03% 2,362,886
2007-12-14 2007-12-12 109.767 24,365 +1,143 0.04% 2,674,474
2007-12-13 2007-12-11 108.717 23,222 +228 0.03% 2,524,618
2007-12-11 2007-12-07 113.794 22,994 +686 0.03% 2,616,570
2007-12-10 2007-12-06 112.043 22,308 +228 0.03% 2,499,454
2007-12-07 2007-12-05 113.443 22,080 -228 0.03% 2,504,832
2007-12-06 2007-12-04 113.794 22,308 +685 0.03% 2,538,508
2007-12-05 2007-12-03 113.794 21,623 +457 0.03% 2,460,559
2007-12-03 2007-11-29 117.295 21,166 -228 0.03% 2,482,665
2007-11-30 2007-11-28 112.043 21,394 -686 0.03% 2,397,046
2007-11-29 2007-11-27 108.542 22,080 +914 0.03% 2,396,598
2007-11-26 2007-11-22 116.420 21,166 +229 0.03% 2,464,137
2007-11-22 2007-11-20 127.799 20,937 -229 0.03% 2,675,727
2007-11-16 2007-11-14 133.051 21,166 +1,142 0.03% 2,816,157
2007-11-15 2007-11-13 133.051 20,024 -1,370 0.03% 2,664,213
2007-11-14 2007-11-12 130.425 21,394 -2,971 0.03% 2,790,312
2007-11-13 2007-11-09 130.250 24,365 -5,712 0.04% 3,173,539
2007-11-12 2007-11-08 129.900 30,077 -228 0.04% 3,906,995
2007-11-09 2007-11-07 127.799 30,305 +11,424 0.04% 3,872,948
2007-11-08 2007-11-06 128.499 18,881 +216 0.03% 2,426,194
2007-11-06 2007-11-02 131.300 18,665 -3,885 0.03% 2,450,720
2007-11-05 2007-11-01 133.751 22,550 -4,569 0.03% 3,016,091
2007-11-02 2007-10-31 140.929 27,119 -10,510 0.04% 3,821,853
2007-11-01 2007-10-30 131.300 37,629 +2,614 0.05% 4,940,699
2007-10-31 2007-10-29 105.215 35,015 +1,371 0.05% 3,684,114
2007-10-29 2007-10-25 98.563 33,644 +457 0.05% 3,316,046
2007-10-26 2007-10-24 102.064 33,187 +6,398 0.05% 3,387,201
2007-10-25 2007-10-23 101.364 26,789 +10,739 0.04% 2,715,436
2007-10-23 2007-10-18 103.990 16,050 -1,143 0.02% 1,669,037
2007-10-22 2007-10-17 104.165 17,193 -1,828 0.03% 1,790,907
2007-10-18 2007-10-16 102.239 19,021 -6,981 0.03% 1,944,691
2007-10-17 2007-10-15 105.741 26,002 +1,142 0.04% 2,749,465
2007-10-16 2007-10-12 107.491 24,860 -1,142 0.04% 2,672,231
2007-10-15 2007-10-11 111.168 26,002 +3,199 0.04% 2,890,580
2007-10-12 2007-10-10 103.990 22,803 -1,969 0.03% 2,371,280
2007-10-11 2007-10-09 87.534 24,772 +331 0.04% 2,168,381
2007-10-09 2007-10-05 85.433 24,441 -1,142 0.04% 2,088,061
2007-10-08 2007-10-04 81.844 25,583 -686 0.04% 2,093,811
2007-10-05 2007-10-03 84.032 26,269 -1,371 0.04% 2,207,442
2007-10-04 2007-10-02 88.409 27,640 +3,199 0.04% 2,443,621
2007-10-02 2007-09-27 88.584 24,441 -2,285 0.04% 2,165,080
2007-09-28 2007-09-25 88.234 26,726 +2,285 0.04% 2,358,137
2007-09-27 2007-09-24 88.059 24,441 -457 0.04% 2,152,244
2007-09-25 2007-09-21 89.459 24,898 -1,371 0.04% 2,227,357
2007-09-24 2007-09-20 89.634 26,269 -1,218 0.04% 2,354,605
2007-09-21 2007-09-19 88.234 27,487 +1,828 0.04% 2,425,283
2007-09-19 2007-09-17 91.735 25,659 +457 0.04% 2,353,832
2007-09-18 2007-09-14 94.186 25,202 -1,143 0.04% 2,373,678
2007-09-17 2007-09-13 87.534 26,345 +366 0.04% 2,306,071
2007-09-12 2007-09-10 92.709 25,979 +224 0.04% 2,408,498
2007-09-10 2007-09-06 96.948 25,755 +1,630 0.04% 2,496,885
2007-09-07 2007-09-05 98.007 24,125 +679 0.04% 2,364,422
2007-09-06 2007-09-04 97.301 23,446 -453 0.04% 2,281,314
2007-09-05 2007-09-03 97.831 23,899 +453 0.04% 2,338,052
2007-09-04 2007-08-31 97.477 23,446 -25 0.04% 2,285,454
2007-08-29 2007-08-27 105.600 23,471 +680 0.04% 2,478,548
2007-08-28 2007-08-24 102.775 22,791 +1,384 0.04% 2,342,346
2007-08-24 2007-08-22 98.890 21,407 -453 0.04% 2,116,940
2007-08-23 2007-08-21 99.067 21,860 +6,317 0.04% 2,165,597
2007-08-22 2007-08-20 92.709 15,543 +227 0.03% 1,440,983
2007-08-21 2007-08-17 81.673 15,316 -1,447 0.03% 1,250,897
2007-08-20 2007-08-16 89.178 16,763 -6,569 0.03% 1,494,885
2007-08-17 2007-08-15 101.539 23,332 +453 0.04% 2,369,106
2007-08-14 2007-08-10 104.188 22,879 +5,663 0.04% 2,383,711
2007-08-08 2007-08-06 110.545 17,216 +5,209 0.03% 1,903,142
2007-08-07 2007-08-03 118.750 12,007 -62 0.02% 1,425,832
2007-08-06 2007-08-02 114.712 12,069 +457 0.02% 1,384,461
2007-08-02 2007-07-31 120.402 11,612 +60 0.02% 1,398,107
2007-07-30 2007-07-26 125.725 11,552 -436 0.02% 1,452,370
2007-07-27 2007-07-25 124.073 11,988 +436 0.02% 1,487,384
2007-07-26 2007-07-24 124.073 11,552 -654 0.02% 1,433,288
2007-07-24 2007-07-20 119.301 12,206 -145 0.02% 1,456,184
2007-07-23 2007-07-19 118.016 12,351 -24 0.02% 1,457,614
2007-07-19 2007-07-17 120.769 12,375 +654 0.02% 1,494,516
2007-07-18 2007-07-16 114.712 11,721 -3,705 0.02% 1,344,542
2007-07-13 2007-07-11 109.573 15,426 +3,705 0.03% 1,690,274
2007-07-12 2007-07-10 111.225 11,721 -218 0.02% 1,303,667
2007-07-11 2007-07-09 115.813 11,939 +1,089 0.02% 1,382,696
2007-07-10 2007-07-06 116.548 10,850 -436 0.02% 1,264,541
2007-07-09 2007-07-05 123.706 11,286 -2,881 0.02% 1,396,142
2007-07-06 2007-07-04 111.408 14,167 +3,269 0.03% 1,578,324
2007-07-05 2007-07-03 100.763 10,898 -860 0.02% 1,098,117
2007-07-04 2007-06-29 97.459 11,758 +315 0.02% 1,145,929
2007-06-29 2007-06-27 96.358 11,443 +436 0.02% 1,102,627
2007-06-28 2007-06-26 96.725 11,007 +97 0.02% 1,064,656
2007-06-26 2007-06-22 104.801 10,910 0.02% 1,143,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top