History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 +0
2020-11-10 2020-11-06 7.436 0 +0
2020-11-09 2020-11-05 7.569 0 +0
2020-11-06 2020-11-04 7.529 0 +0
2020-11-05 2020-11-03 7.582 0 +0
2020-11-04 2020-11-02 7.476 0 +0
2020-11-03 2020-10-30 7.143 0 +0
2020-11-02 2020-10-29 7.129 0 +0
2020-10-30 2020-10-28 7.076 0 +0
2020-10-29 2020-10-27 7.063 0 +0
2020-10-28 2020-10-23 7.063 0 +0
2020-10-27 2020-10-22 6.890 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.049 0 +0
2020-10-21 2020-10-19 6.716 0 +0
2020-10-20 2020-10-16 6.810 0 +0
2020-10-19 2020-10-15 7.329 0 +0
2020-10-16 2020-10-14 7.263 0 +0
2020-10-15 2020-10-12 6.969 0 +0
2020-10-14 2020-10-09 6.690 0 +0
2020-10-12 2020-10-08 6.796 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.796 0 +0
2020-10-07 2020-10-05 6.770 0 +0
2020-10-06 2020-09-30 6.730 0 +0
2020-10-05 2020-09-29 6.716 0 +0
2020-09-30 2020-09-28 6.730 0 +0
2020-09-29 2020-09-25 6.596 0 +0
2020-09-28 2020-09-24 6.810 0 +0
2020-09-25 2020-09-23 7.076 0 +0
2020-09-24 2020-09-22 6.930 0 +0
2020-09-23 2020-09-21 7.236 0 +0
2020-09-22 2020-09-18 7.542 0 +0
2020-09-21 2020-09-17 7.856 0 +0
2020-09-18 2020-09-16 8.268 0 +0
2020-09-17 2020-09-15 8.295 0 +0
2020-09-16 2020-09-14 8.337 0 +0
2020-09-15 2020-09-11 8.350 0 +0
2020-09-14 2020-09-10 8.474 0 +0
2020-09-11 2020-09-09 8.543 0 +0
2020-09-10 2020-09-08 8.611 0 +0
2020-09-09 2020-09-07 8.886 0 +0
2020-09-08 2020-09-04 8.872 0 +0
2020-09-07 2020-09-03 9.010 0 +0
2020-09-04 2020-09-02 8.721 0 +0
2020-09-03 2020-09-01 8.405 0 +0
2020-09-02 2020-08-31 8.254 0 +0
2020-09-01 2020-08-28 8.323 0 +0
2020-08-31 2020-08-27 8.447 0 +0
2020-08-28 2020-08-26 8.913 0 +0
2020-08-27 2020-08-25 8.859 0 +0
2020-08-26 2020-08-24 8.062 0 +0
2020-08-25 2020-08-21 7.911 0 +0
2020-08-24 2020-08-20 7.307 0 +0
2020-08-21 2020-08-19 7.252 0 +0
2020-08-20 2020-08-18 7.197 0 +0
2020-08-19 2020-08-17 7.128 0 +0
2020-08-18 2020-08-14 6.977 0 +0
2020-08-17 2020-08-13 6.716 0 +0
2020-08-14 2020-08-12 6.620 0 +0
2020-08-13 2020-08-11 6.537 0 +0
2020-08-12 2020-08-10 6.441 0 +0
2020-08-11 2020-08-07 6.455 0 +0
2020-08-10 2020-08-06 6.414 0 +0
2020-08-07 2020-08-05 6.428 0 +0
2020-08-06 2020-08-04 6.510 0 +0
2020-08-05 2020-08-03 6.359 0 +0
2020-08-04 2020-07-31 6.290 0 +0
2020-08-03 2020-07-30 6.345 0 +0
2020-07-31 2020-07-29 6.304 0 +0
2020-07-30 2020-07-28 6.318 0 +0
2020-07-29 2020-07-27 6.304 0 +0
2020-07-28 2020-07-24 6.455 0 +0
2020-07-27 2020-07-23 6.606 0 +0
2020-07-24 2020-07-22 6.661 0 +0
2020-07-23 2020-07-21 6.743 0 +0
2020-07-22 2020-07-20 6.867 0 +0
2020-07-21 2020-07-17 6.634 0 +0
2020-07-20 2020-07-16 6.620 0 +0
2020-07-17 2020-07-15 6.785 0 +0
2020-07-16 2020-07-14 6.867 0 +0
2020-07-15 2020-07-13 6.936 0 +0
2020-07-14 2020-07-10 6.785 0 +0
2020-07-13 2020-07-09 7.004 0 +0
2020-07-10 2020-07-08 7.087 0 +0
2020-07-09 2020-07-07 6.936 0 +0
2020-07-08 2020-07-06 7.210 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.318 0 +0
2020-07-03 2020-06-30 6.208 0 +0
2020-07-02 2020-06-29 6.304 0 +0
2020-06-30 2020-06-26 6.318 0 +0
2020-06-29 2020-06-24 6.537 0 +0
2020-06-26 2020-06-23 6.455 0 +0
2020-06-24 2020-06-22 6.455 0 +0
2020-06-23 2020-06-19 6.634 0 +0
2020-06-22 2020-06-18 6.798 0 +0
2020-06-19 2020-06-17 6.867 0 +0
2020-06-18 2020-06-16 6.689 0 +0
2020-06-17 2020-06-15 6.565 0 +0
2020-06-16 2020-06-12 7.135 0 +0
2020-06-15 2020-06-11 7.235 0 +0
2020-06-12 2020-06-10 7.532 0 +0
2020-06-11 2020-06-09 7.802 0 +0
2020-06-10 2020-06-08 7.518 0 +0
2020-06-09 2020-06-05 7.263 0 +0
2020-06-08 2020-06-04 7.164 0 +0
2020-06-05 2020-06-03 7.178 0 +0
2020-06-04 2020-06-02 6.965 0 +0
2020-06-03 2020-06-01 7.093 0 +0
2020-06-02 2020-05-29 6.781 0 +0
2020-06-01 2020-05-28 7.220 0 +0
2020-05-29 2020-05-27 7.419 0 +0
2020-05-28 2020-05-26 7.462 0 +0
2020-05-27 2020-05-25 7.447 0 +0
2020-05-26 2020-05-22 7.433 0 +0
2020-05-25 2020-05-21 7.986 0 +0
2020-05-22 2020-05-20 8.043 0 +0
2020-05-21 2020-05-19 8.270 0 +0
2020-05-20 2020-05-18 8.057 0 +0
2020-05-19 2020-05-15 8.185 0 +0
2020-05-18 2020-05-14 8.284 0 +0
2020-05-15 2020-05-13 8.554 0 +0
2020-05-14 2020-05-12 8.582 0 +0
2020-05-13 2020-05-11 8.696 0 +0
2020-05-12 2020-05-08 8.795 0 +0
2020-05-11 2020-05-07 8.440 0 +0
2020-05-08 2020-05-06 8.497 0 +0
2020-05-07 2020-05-05 8.398 0 +0
2020-05-06 2020-05-04 8.384 0 +0
2020-05-05 2020-04-29 8.511 0 +0
2020-05-04 2020-04-28 8.525 0 +0
2020-04-29 2020-04-27 8.426 0 +0
2020-04-28 2020-04-24 8.298 0 +0
2020-04-27 2020-04-23 8.497 0 +0
2020-04-24 2020-04-22 8.341 0 +0
2020-04-23 2020-04-21 8.554 0 +0
2020-04-22 2020-04-20 8.752 0 +0
2020-04-21 2020-04-17 8.568 0 +0
2020-04-20 2020-04-16 8.313 0 +0
2020-04-17 2020-04-15 8.540 0 +0
2020-04-16 2020-04-14 8.738 0 +0
2020-04-15 2020-04-09 8.696 0 +0
2020-04-14 2020-04-08 8.710 0 +0
2020-04-09 2020-04-07 8.795 0 +0
2020-04-08 2020-04-06 8.341 0 +0
2020-04-07 2020-04-03 8.157 0 +0
2020-04-06 2020-04-02 8.284 0 +0
2020-04-03 2020-04-01 8.228 0 +0
2020-04-02 2020-03-31 8.142 0 +0
2020-04-01 2020-03-30 7.845 0 +0
2020-03-31 2020-03-27 7.788 0 +0
2020-03-30 2020-03-26 7.603 0 +0
2020-03-27 2020-03-25 7.164 0 +0
2020-03-26 2020-03-24 6.213 0 +0
2020-03-25 2020-03-23 6.043 0 +0
2020-03-24 2020-03-20 6.440 0 +0
2020-03-23 2020-03-19 6.185 0 +0
2020-03-20 2020-03-18 6.837 0 +0
2020-03-19 2020-03-17 7.107 0 +0
2020-03-18 2020-03-16 7.433 0 +0
2020-03-17 2020-03-13 7.759 0 +0
2020-03-16 2020-03-12 8.327 0 +0
2020-03-13 2020-03-11 8.568 0 +0
2020-03-12 2020-03-10 8.625 0 +0
2020-03-11 2020-03-09 8.653 0 +0
2020-03-10 2020-03-06 9.121 0 +0
2020-03-09 2020-03-05 9.235 0 +0
2020-03-06 2020-03-04 9.320 0 +0
2020-03-05 2020-03-03 9.320 0 +0
2020-03-04 2020-03-02 9.334 0 +0
2020-03-03 2020-02-28 8.951 0 +0
2020-03-02 2020-02-27 9.079 0 +0
2020-02-28 2020-02-26 9.306 0 +0
2020-02-27 2020-02-25 9.249 0 +0
2020-02-26 2020-02-24 9.291 0 +0
2020-02-25 2020-02-21 9.689 0 +0
2020-02-24 2020-02-20 9.760 0 +0
2020-02-21 2020-02-19 9.802 0 +0
2020-02-20 2020-02-18 9.674 0 +0
2020-02-19 2020-02-17 9.760 0 +0
2020-02-18 2020-02-14 9.674 0 +0
2020-02-17 2020-02-13 9.632 0 +0
2020-02-14 2020-02-12 9.462 0 +0
2020-02-13 2020-02-11 9.745 0 +0
2020-02-12 2020-02-10 9.462 0 +0
2020-02-11 2020-02-07 9.391 0 +0
2020-02-10 2020-02-06 9.433 0 +0
2020-02-07 2020-02-05 8.767 0 +0
2020-02-06 2020-02-04 8.795 0 +0
2020-02-05 2020-02-03 8.653 0 +0
2020-02-04 2020-01-31 8.809 0 +0
2020-02-03 2020-01-30 9.220 0 +0
2020-01-31 2020-01-29 9.547 0 +0
2020-01-30 2020-01-24 9.987 0 +0
2020-01-29 2020-01-22 10.114 0 +0
2020-01-23 2020-01-21 9.958 0 +0
2020-01-22 2020-01-20 10.213 0 +0
2020-01-21 2020-01-17 10.284 0 +0
2020-01-20 2020-01-16 10.228 0 +0
2020-01-17 2020-01-15 10.284 0 +0
2020-01-16 2020-01-14 10.199 0 +0
2020-01-15 2020-01-13 10.199 0 +0
2020-01-14 2020-01-10 10.270 0 +0
2020-01-13 2020-01-09 10.242 0 +0
2020-01-10 2020-01-08 10.043 0 +0
2020-01-09 2020-01-07 10.256 0 +0
2020-01-08 2020-01-06 10.143 0 +0
2020-01-07 2020-01-03 10.313 0 +0
2020-01-06 2020-01-02 10.327 0 +0
2020-01-03 2019-12-31 10.043 0 +0
2020-01-02 2019-12-27 9.930 0 +0
2019-12-30 2019-12-24 9.717 0 +0
2019-12-27 2019-12-20 9.717 0 +0
2019-12-23 2019-12-19 9.689 0 +0
2019-12-20 2019-12-18 9.816 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 8.837 0 +0
2019-12-17 2019-12-13 8.965 0 +0
2019-12-16 2019-12-12 9.022 0 +0
2019-12-13 2019-12-11 9.050 0 +0
2019-12-12 2019-12-10 9.036 0 +0
2019-12-11 2019-12-09 9.107 0 +0
2019-12-10 2019-12-06 9.050 0 +0
2019-12-09 2019-12-05 8.937 0 +0
2019-12-06 2019-12-04 8.894 0 +0
2019-12-05 2019-12-03 9.022 0 +0
2019-12-04 2019-12-02 8.852 0 +0
2019-12-03 2019-11-29 8.752 0 +0
2019-12-02 2019-11-28 9.206 0 +0
2019-11-29 2019-11-27 9.306 0 +0
2019-11-28 2019-11-26 9.476 0 +0
2019-11-27 2019-11-25 9.490 0 +0
2019-11-26 2019-11-22 9.263 0 +0
2019-11-25 2019-11-21 9.263 0 +0
2019-11-22 2019-11-20 9.490 0 +0
2019-11-21 2019-11-19 9.674 0 +0
2019-11-20 2019-11-18 9.220 0 +0
2019-11-19 2019-11-15 9.064 0 +0
2019-11-18 2019-11-14 9.348 0 +0
2019-11-15 2019-11-13 9.518 0 +0
2019-11-14 2019-11-12 9.845 0 +0
2019-11-13 2019-11-11 9.944 0 +0
2019-11-12 2019-11-08 10.213 0 +0
2019-11-11 2019-11-07 10.341 0 +0
2019-11-08 2019-11-06 10.455 0 +0
2019-11-07 2019-11-05 10.469 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.299 0 +0
2019-11-04 2019-10-31 10.242 0 +0
2019-11-01 2019-10-30 10.398 0 +0
2019-10-31 2019-10-29 10.497 0 +0
2019-10-30 2019-10-28 10.526 0 +0
2019-10-29 2019-10-25 10.426 0 +0
2019-10-28 2019-10-24 10.767 0 +0
2019-10-25 2019-10-23 10.639 0 +0
2019-10-24 2019-10-22 10.384 0 +0
2019-10-23 2019-10-21 10.341 0 +0
2019-10-22 2019-10-18 10.384 0 +0
2019-10-21 2019-10-17 9.958 0 +0
2019-10-18 2019-10-16 10.072 0 +0
2019-10-17 2019-10-15 10.100 0 +0
2019-10-16 2019-10-14 10.157 0 +0
2019-10-15 2019-10-11 10.213 0 +0
2019-10-14 2019-10-10 10.086 0 +0
2019-10-11 2019-10-09 10.057 0 +0
2019-10-10 2019-10-08 10.143 0 +0
2019-10-09 2019-10-04 10.270 0 +0
2019-10-08 2019-10-03 10.355 0 +0
2019-10-04 2019-10-02 10.497 0 +0
2019-10-03 2019-09-30 10.455 0 +0
2019-10-02 2019-09-27 10.469 0 +0
2019-09-30 2019-09-26 10.639 0 +0
2019-09-27 2019-09-25 10.639 0 +0
2019-09-26 2019-09-24 10.909 0 +0
2019-09-25 2019-09-23 11.093 0 +0
2019-09-24 2019-09-20 11.008 0 +0
2019-09-23 2019-09-19 10.994 0 +0
2019-09-20 2019-09-18 11.121 0 +0
2019-09-19 2019-09-17 11.164 0 +0
2019-09-18 2019-09-16 11.651 0 +0
2019-09-17 2019-09-13 11.521 0 +0
2019-09-16 2019-09-12 11.101 0 +0
2019-09-13 2019-09-11 10.811 0 +0
2019-09-12 2019-09-10 10.667 0 +0
2019-09-11 2019-09-09 10.638 0 +0
2019-09-10 2019-09-06 10.710 0 +0
2019-09-09 2019-09-05 10.565 0 +0
2019-09-06 2019-09-04 10.348 0 +0
2019-09-05 2019-09-03 9.871 0 +0
2019-09-04 2019-09-02 10.030 0 +0
2019-09-03 2019-08-30 10.232 0 +0
2019-09-02 2019-08-29 10.015 0 +0
2019-08-30 2019-08-28 9.914 0 +0
2019-08-29 2019-08-27 9.900 0 +0
2019-08-28 2019-08-26 9.639 0 +0
2019-08-27 2019-08-23 9.885 0 +0
2019-08-26 2019-08-22 9.972 0 +0
2019-08-23 2019-08-21 9.929 0 +0
2019-08-22 2019-08-20 9.972 0 +0
2019-08-21 2019-08-19 9.813 0 +0
2019-08-20 2019-08-16 9.393 0 +0
2019-08-19 2019-08-15 9.350 0 +0
2019-08-16 2019-08-14 9.335 0 +0
2019-08-15 2019-08-13 9.350 0 +0
2019-08-14 2019-08-12 9.813 0 +0
2019-08-13 2019-08-09 9.856 0 +0
2019-08-12 2019-08-08 10.146 0 +0
2019-08-09 2019-08-07 9.986 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.218 0 +0
2019-08-06 2019-08-02 11.217 0 +0
2019-08-05 2019-08-01 11.622 0 +0
2019-08-02 2019-07-31 11.723 0 +0
2019-08-01 2019-07-30 11.535 0 +0
2019-07-31 2019-07-29 11.390 0 +0
2019-07-30 2019-07-26 11.506 0 +0
2019-07-29 2019-07-25 11.593 0 +0
2019-07-26 2019-07-24 11.767 0 +0
2019-07-25 2019-07-23 11.781 0 +0
2019-07-24 2019-07-22 11.506 0 +0
2019-07-23 2019-07-19 11.549 0 +0
2019-07-22 2019-07-18 11.477 0 +0
2019-07-19 2019-07-17 11.448 0 +0
2019-07-18 2019-07-16 11.535 0 +0
2019-07-17 2019-07-15 11.361 0 +0
2019-07-16 2019-07-12 11.361 0 +0
2019-07-15 2019-07-11 11.549 0 +0
2019-07-12 2019-07-10 11.607 0 +0
2019-07-11 2019-07-09 11.651 0 +0
2019-07-10 2019-07-08 11.651 0 +0
2019-07-09 2019-07-05 11.796 0 +0
2019-07-08 2019-07-04 11.738 0 +0
2019-07-05 2019-07-03 11.709 0 +0
2019-07-04 2019-07-02 11.651 0 +0
2019-07-03 2019-06-28 11.607 0 +0
2019-07-02 2019-06-27 11.636 0 -92,409
2019-06-20 2019-06-18 11.738 92,409 +33,165 0.00% 1,084,663
2019-06-13 2019-06-11 12.071 59,244 -180,938 0.00% 715,106
2019-06-06 2019-06-04 11.799 240,182 +3,603 0.01% 2,833,867
2019-06-03 2019-05-30 11.593 236,579 -27,223 0.01% 2,742,690
2019-05-16 2019-05-14 11.079 263,802 -27,223 0.01% 2,922,624
2019-04-23 2019-04-17 11.799 291,025 -20,417 0.01% 3,433,755
2019-04-16 2019-04-12 11.285 311,442 -5,445 0.01% 3,514,486
2019-04-12 2019-04-10 10.800 316,887 +27,223 0.01% 3,422,278
2019-04-03 2019-04-01 10.638 289,664 +5,445 0.01% 3,081,460
2019-04-02 2019-03-29 10.800 284,219 +20,417 0.01% 3,069,474
2019-03-26 2019-03-22 10.785 263,802 +27,223 0.01% 2,845,101
2019-03-18 2019-03-14 12.034 236,579 -1,514 0.01% 2,846,974
2019-03-13 2019-03-11 11.946 238,093 -1,361 0.01% 2,844,203
2019-02-11 2019-02-04 11.020 239,454 -53,085 0.01% 2,638,802
2019-02-08 2019-01-31 10.961 292,539 -12,250 0.01% 3,206,610
2019-01-31 2019-01-29 11.005 304,789 -20,417 0.01% 3,354,321
2019-01-30 2019-01-28 10.873 325,206 -5,445 0.01% 3,536,012
2019-01-29 2019-01-25 10.638 330,651 -21,778 0.01% 3,517,482
2019-01-17 2019-01-15 10.300 352,429 -68,058 0.01% 3,630,054
2019-01-10 2019-01-08 9.756 420,487 -136,115 0.01% 4,102,458
2018-11-21 2018-11-19 9.242 556,602 +1,361 0.02% 5,144,212
2018-11-20 2018-11-16 9.374 555,241 -58,530 0.02% 5,205,059
2018-11-07 2018-11-05 8.346 613,771 +6,806 0.02% 5,122,455
2018-11-06 2018-11-02 8.743 606,965 -6,806 0.02% 5,306,450
2018-11-05 2018-11-01 8.361 613,771 +53,085 0.02% 5,131,474
2018-10-31 2018-10-29 8.302 560,686 +6,806 0.02% 4,654,699
2018-10-26 2018-10-24 8.816 553,880 -6,806 0.02% 4,883,041
2018-10-24 2018-10-22 10.344 560,686 +4,084 0.02% 5,799,838
2018-09-21 2018-09-19 12.284 556,602 -6,806 0.02% 6,837,141
2018-09-18 2018-09-14 11.215 563,408 +11,268 0.02% 6,318,617
2018-09-11 2018-09-07 11.485 552,140 -6,669 0.02% 6,341,257
2018-09-07 2018-09-05 11.800 558,809 +6,669 0.02% 6,593,796
2018-07-13 2018-07-11 11.890 552,140 -14,673 0.02% 6,564,774
2018-06-08 2018-06-06 14.469 566,813 -17,341 0.02% 8,200,957
2018-06-07 2018-06-05 15.015 584,154 +17,341 0.02% 8,770,804
2018-06-06 2018-06-04 14.953 566,813 +11,556 0.02% 8,475,735
2018-04-19 2018-04-17 14.846 555,257 -1,046 0.02% 8,243,446
2018-03-23 2018-03-21 15.489 556,303 +6,534 0.02% 8,616,580
2018-03-16 2018-03-14 16.407 549,769 -19,601 0.02% 9,020,239
2018-02-13 2018-02-09 15.611 569,370 +7,841 0.02% 8,888,690
2018-01-30 2018-01-26 18.183 561,529 +10,453 0.02% 10,210,139
2018-01-12 2018-01-10 18.060 551,076 -6,533 0.02% 9,952,599
2018-01-04 2018-01-02 17.479 557,609 -2,614 0.02% 9,746,280
2017-12-05 2017-12-01 15.948 560,223 +2,614 0.02% 8,934,529
2017-11-24 2017-11-22 16.071 557,609 -4,410 0.02% 8,961,116
2017-11-22 2017-11-20 15.489 562,019 +14,374 0.02% 8,705,115
2017-11-06 2017-11-02 16.775 547,645 +6,533 0.02% 9,186,555
2017-10-27 2017-10-25 17.387 541,112 -5,227 0.02% 9,408,243
2017-10-20 2017-10-18 17.417 546,339 +1,307 0.02% 9,515,848
2017-10-12 2017-10-10 17.601 545,032 +7,363 0.02% 9,593,186
2017-09-22 2017-09-20 17.724 537,669 -609 0.02% 9,529,422
2017-09-15 2017-09-13 17.956 538,278 +6,972 0.02% 9,665,416
2017-09-12 2017-09-08 17.615 531,306 -10,318 0.02% 9,358,977
2017-09-08 2017-09-06 17.655 541,624 +10,318 0.02% 9,562,195
2017-09-07 2017-09-05 17.593 531,306 +260 0.02% 9,347,064
2017-08-28 2017-08-24 17.531 531,046 +5,157 0.02% 9,309,535
2017-08-15 2017-08-11 19.268 525,889 +3,867 0.02% 10,132,885
2017-08-10 2017-08-08 19.702 522,022 +45,121 0.02% 10,285,134
2017-08-08 2017-08-04 19.485 476,901 -5,156 0.02% 9,292,558
2017-07-26 2017-07-24 20.540 482,057 +409 0.02% 9,901,564
2017-07-25 2017-07-21 20.323 481,648 -64,458 0.02% 9,788,553
2017-07-24 2017-07-20 20.602 546,106 +32,229 0.02% 11,251,034
2017-07-19 2017-07-17 20.354 513,877 +2,578 0.02% 10,459,488
2017-07-17 2017-07-13 20.013 511,299 -2,578 0.02% 10,232,508
2017-07-03 2017-06-29 20.726 513,877 +5,157 0.02% 10,650,820
2017-06-22 2017-06-20 19.671 508,720 +191 0.02% 10,007,267
2017-06-13 2017-06-09 20.013 508,529 -3,868 0.02% 10,177,072
2017-06-12 2017-06-08 19.578 512,397 +3,868 0.02% 10,031,904
2017-06-07 2017-06-05 20.511 508,529 +9,519 0.02% 10,430,624
2017-05-23 2017-05-19 20.983 499,010 +5,086 0.02% 10,470,853
2017-05-10 2017-05-08 21.738 493,924 -2,543 0.02% 10,737,054
2017-05-09 2017-05-05 20.794 496,467 +2,543 0.02% 10,323,782
2017-05-02 2017-04-27 21.833 493,924 -1,271 0.02% 10,783,670
2017-03-28 2017-03-24 22.336 495,195 +1,271 0.02% 11,060,674
2017-03-24 2017-03-22 22.305 493,924 -82,647 0.02% 11,016,746
2017-03-23 2017-03-21 21.864 576,571 -108,076 0.02% 12,606,211
2017-03-10 2017-03-08 21.550 684,647 -5,086 0.02% 14,753,812
2017-03-01 2017-02-27 20.071 689,733 -6,358 0.02% 13,843,588
2017-02-09 2017-02-07 20.700 696,091 +6,358 0.02% 14,409,167
2017-01-23 2017-01-19 20.260 689,733 -2,543 0.02% 13,973,778
2017-01-17 2017-01-13 19.631 692,276 -6,358 0.02% 13,589,730
2017-01-16 2017-01-12 19.631 698,634 -2,543 0.02% 13,714,541
2017-01-13 2017-01-11 19.284 701,177 +6,358 0.02% 13,521,819
2017-01-09 2017-01-05 17.869 694,819 -6,358 0.02% 12,415,579
2016-12-20 2016-12-16 18.278 701,177 +6,358 0.02% 12,815,949
2016-12-12 2016-12-08 18.246 694,819 -1,272 0.02% 12,677,880
2016-11-24 2016-11-22 20.134 696,091 -3,814 0.02% 14,014,996
2016-11-18 2016-11-16 19.442 699,905 -3,815 0.02% 13,607,381
2016-11-10 2016-11-08 19.284 703,720 -2,543 0.02% 13,570,859
2016-11-08 2016-11-04 18.404 706,263 -2,543 0.02% 12,997,783
2016-10-28 2016-10-26 17.995 708,806 +2,543 0.02% 12,754,704
2016-10-26 2016-10-24 18.781 706,263 -19,072 0.02% 13,264,405
2016-10-25 2016-10-20 17.995 725,335 -3,814 0.03% 13,052,137
2016-10-24 2016-10-19 17.208 729,149 -1,272 0.03% 12,547,309
2016-10-14 2016-10-12 16.642 730,421 -3,814 0.03% 12,155,586
2016-09-29 2016-09-27 16.453 734,235 +6,357 0.03% 12,080,468
2016-09-23 2016-09-21 17.240 727,878 -25,430 0.03% 12,548,336
2016-09-19 2016-09-14 15.497 753,308 +11,625 0.03% 11,673,891
2016-09-14 2016-09-12 15.497 741,683 -103,905 0.03% 11,493,740
2016-09-13 2016-09-09 15.736 845,588 -20,030 0.03% 13,306,577
2016-09-12 2016-09-08 15.944 865,618 -115,171 0.03% 13,801,558
2016-09-07 2016-09-05 15.481 980,789 -3,756 0.03% 15,183,457
2016-09-01 2016-08-30 15.113 984,545 +12,519 0.04% 14,879,831
2016-08-30 2016-08-26 15.002 972,026 -10,015 0.03% 14,581,922
2016-08-29 2016-08-25 14.890 982,041 +7,511 0.03% 14,622,339
2016-08-26 2016-08-24 15.065 974,530 -28,793 0.03% 14,681,763
2016-08-25 2016-08-23 14.858 1,003,323 +2,504 0.04% 14,907,164
2016-08-24 2016-08-22 14.570 1,000,819 +11,266 0.04% 14,582,154
2016-08-23 2016-08-19 14.922 989,553 -26,289 0.04% 14,765,809
2016-08-22 2016-08-18 15.145 1,015,842 +6,260 0.04% 15,385,294
2016-08-19 2016-08-17 15.113 1,009,582 -6,260 0.04% 15,258,226
2016-08-18 2016-08-16 15.273 1,015,842 -1,252 0.04% 15,515,128
2016-08-17 2016-08-15 16.008 1,017,094 +200,299 0.04% 16,281,714
2016-08-16 2016-08-12 18.021 816,795 +5,008 0.03% 14,719,514
2016-08-15 2016-08-11 18.532 811,787 -13,771 0.03% 15,044,279
2016-08-09 2016-08-05 16.967 825,558 -6,259 0.03% 14,006,945
2016-08-08 2016-08-04 16.743 831,817 +6,259 0.03% 13,927,090
2016-08-05 2016-08-03 16.455 825,558 +28,793 0.03% 13,584,890
2016-07-29 2016-07-27 16.743 796,765 +1,252 0.03% 13,340,215
2016-07-28 2016-07-26 16.775 795,513 +97,646 0.03% 13,344,671
2016-07-19 2016-07-15 17.318 697,867 -5,008 0.02% 12,085,740
2016-07-13 2016-07-11 16.679 702,875 +6,260 0.03% 11,723,301
2016-07-08 2016-07-06 16.040 696,615 +2,503 0.02% 11,173,721
2016-06-27 2016-06-23 16.360 694,112 -1,670 0.02% 11,355,358
2016-06-22 2016-06-20 15.864 695,782 +2,504 0.03% 11,038,085
2016-06-08 2016-06-06 16.716 693,278 -10,015 0.03% 11,588,936
2016-06-07 2016-06-03 16.114 703,293 +12,315 0.03% 11,333,212
2016-06-03 2016-06-01 15.952 690,978 +12,299 0.03% 11,022,403
2016-05-03 2016-04-28 19.871 678,679 -4,920 0.03% 13,485,860
2016-04-08 2016-04-06 18.602 683,599 -2,460 0.03% 12,716,585
2016-03-17 2016-03-15 18.342 686,059 +3,690 0.03% 12,583,852
2016-03-09 2016-03-07 18.147 682,369 +4,920 0.03% 12,383,019
2016-02-22 2016-02-18 20.001 677,449 +4,920 0.03% 13,549,547
2015-12-17 2015-12-15 21.562 672,529 -6,150 0.03% 14,500,988
2015-12-01 2015-11-27 19.318 678,679 -6,150 0.03% 13,110,640
2015-10-27 2015-10-23 19.741 684,829 -2,459 0.03% 13,518,978
2015-09-16 2015-09-14 17.712 687,288 +9,616 0.03% 12,173,232
2015-08-25 2015-08-21 16.459 677,672 +2,426 0.03% 11,153,545
2015-07-22 2015-07-20 20.911 675,246 -1,213 0.03% 14,120,306
2015-07-13 2015-07-09 20.417 676,459 -14,553 0.03% 13,810,995
2015-07-08 2015-07-06 20.845 691,012 +1,213 0.03% 14,404,411
2015-07-07 2015-07-03 22.363 689,799 +6,064 0.03% 15,425,708
2015-06-29 2015-06-25 23.352 683,735 -1,213 0.03% 15,966,654
2015-06-22 2015-06-18 21.769 684,948 +6,064 0.03% 14,910,574
2015-06-09 2015-06-05 22.857 678,884 +2,425 0.03% 15,517,496
2015-06-08 2015-06-04 23.352 676,459 -2,425 0.03% 15,796,744
2015-06-04 2015-06-02 23.004 678,884 +7,242 0.03% 15,616,931
2015-06-01 2015-05-28 22.804 671,642 +1,200 0.03% 15,315,987
2015-05-29 2015-05-27 23.404 670,442 +1,200 0.03% 15,690,954
2015-05-28 2015-05-26 23.904 669,242 +1,200 0.03% 15,997,546
2015-05-22 2015-05-20 24.304 668,042 +10,798 0.03% 16,236,123
2015-05-08 2015-05-06 23.237 657,244 +3,599 0.03% 15,272,511
2015-04-30 2015-04-28 25.204 653,645 -2,399 0.03% 16,474,596
2015-04-29 2015-04-27 25.404 656,044 -831,462 0.03% 16,666,291
2015-04-27 2015-04-23 25.438 1,487,506 -404,332 0.06% 37,838,533
2015-04-24 2015-04-22 23.671 1,891,838 -1,200 0.08% 44,780,952
2015-04-22 2015-04-20 23.471 1,893,038 +833,861 0.08% 44,430,686
2015-04-21 2015-04-17 24.271 1,059,177 -76,787 0.04% 25,706,974
2015-04-20 2015-04-16 21.737 1,135,964 -2,400 0.05% 24,692,394
2015-04-15 2015-04-13 21.204 1,138,364 -7,199 0.05% 24,137,334
2015-04-14 2015-04-10 20.503 1,145,563 -5,999 0.05% 23,487,951
2015-04-13 2015-04-09 20.603 1,151,562 -2,399 0.05% 23,726,126
2015-04-10 2015-04-08 19.837 1,153,961 -4,800 0.05% 22,890,703
2015-04-09 2015-04-02 19.137 1,158,761 +3,600 0.05% 22,174,651
2015-04-02 2015-03-31 18.003 1,155,161 -11,998 0.05% 20,796,359
2015-03-30 2015-03-26 16.903 1,167,159 +2,399 0.05% 19,728,270
2015-03-26 2015-03-24 17.803 1,164,760 +2,400 0.05% 20,736,179
2015-03-25 2015-03-23 18.003 1,162,360 +4,799 0.05% 20,925,963
2015-03-16 2015-03-12 18.203 1,157,561 -7,199 0.05% 21,071,117
2015-03-03 2015-02-27 18.403 1,164,760 -4,799 0.05% 21,435,151
2015-02-13 2015-02-11 18.403 1,169,559 +2,400 0.05% 21,523,468
2015-02-10 2015-02-06 19.070 1,167,159 +3,599 0.05% 22,257,536
2015-02-06 2015-02-04 18.870 1,163,560 -2,399 0.05% 21,956,153
2015-02-05 2015-02-03 19.337 1,165,959 +2,399 0.05% 22,545,626
2015-02-04 2015-02-02 19.337 1,163,560 +5,999 0.05% 22,499,238
2015-01-29 2015-01-27 19.370 1,157,561 +5,999 0.05% 22,421,830
2015-01-22 2015-01-20 18.703 1,151,562 +1,200 0.05% 21,537,794
2015-01-21 2015-01-19 19.037 1,150,362 -4,799 0.05% 21,898,868
2015-01-16 2015-01-14 19.970 1,155,161 +3,599 0.05% 23,068,554
2015-01-08 2015-01-06 18.870 1,151,562 +3,600 0.05% 21,729,753
2014-12-30 2014-12-24 18.136 1,147,962 -119,980 0.05% 20,819,843
2014-11-27 2014-11-25 18.770 1,267,942 +119,980 0.05% 23,799,006
2014-11-12 2014-11-10 19.770 1,147,962 +11,998 0.05% 22,695,159
2014-10-31 2014-10-29 19.203 1,135,964 -15,598 0.05% 21,814,139
2014-10-24 2014-10-22 18.636 1,151,562 +11,998 0.05% 21,461,010
2014-10-23 2014-10-21 18.103 1,139,564 +2,400 0.05% 20,629,542
2014-10-21 2014-10-17 18.336 1,137,164 -14,398 0.05% 20,851,477
2014-10-20 2014-10-16 17.703 1,151,562 +11,998 0.05% 20,386,040
2014-10-16 2014-10-14 18.636 1,139,564 -11,998 0.05% 21,237,410
2014-10-15 2014-10-13 18.536 1,151,562 +11,998 0.05% 21,345,835
2014-10-13 2014-10-09 19.437 1,139,564 -2,399 0.05% 22,149,213
2014-10-09 2014-10-07 19.637 1,141,963 -65,989 0.05% 22,424,272
2014-10-08 2014-10-06 19.470 1,207,952 +5,999 0.05% 23,518,713
2014-10-07 2014-10-03 19.437 1,201,953 +71,988 0.05% 23,361,841
2014-09-30 2014-09-26 19.903 1,129,965 -5,999 0.05% 22,490,046
2014-09-26 2014-09-24 20.037 1,135,964 -7,199 0.05% 22,760,934
2014-09-17 2014-09-15 20.622 1,143,163 +2,399 0.05% 23,574,031
2014-09-16 2014-09-12 20.857 1,140,764 +28,071 0.05% 23,793,193
2014-09-05 2014-09-03 21.429 1,112,693 -29,726 0.05% 23,844,049
2014-09-01 2014-08-28 20.521 1,142,419 +30,915 0.05% 23,443,393
2014-08-29 2014-08-27 21.597 1,111,504 +11,891 0.05% 24,005,529
2014-08-28 2014-08-26 21.362 1,099,613 +17,835 0.05% 23,489,773
2014-08-27 2014-08-25 21.732 1,081,778 +17,836 0.05% 23,509,094
2014-08-20 2014-08-18 22.539 1,063,942 -23,781 0.05% 23,980,486
2014-08-19 2014-08-15 22.640 1,087,723 +65,397 0.05% 24,626,268
2014-08-18 2014-08-14 23.212 1,022,326 -95,123 0.04% 23,730,327
2014-07-28 2014-07-24 23.683 1,117,449 +5,945 0.05% 26,464,616
2014-06-12 2014-06-10 23.313 1,111,504 -89,177 0.05% 25,912,510
2014-06-05 2014-06-03 23.252 1,200,681 +10,752 0.05% 27,918,376
2014-04-16 2014-04-14 23.116 1,189,929 -5,892 0.05% 27,506,802
2014-04-03 2014-04-01 22.302 1,195,821 -1,178 0.05% 26,668,801
2014-04-02 2014-03-31 22.302 1,196,999 -2,357 0.05% 26,695,072
2014-04-01 2014-03-28 21.962 1,199,356 -5,892 0.05% 26,340,520
2014-03-31 2014-03-27 21.487 1,205,248 -8,249 0.05% 25,897,156
2014-03-28 2014-03-26 21.691 1,213,497 -55,384 0.05% 26,321,553
2014-03-27 2014-03-25 20.910 1,268,881 -90,736 0.06% 26,532,218
2014-03-26 2014-03-24 21.589 1,359,617 +169,688 0.06% 29,352,537
2014-03-13 2014-03-11 20.876 1,189,929 -54,206 0.05% 24,840,945
2014-02-06 2014-02-04 22.607 1,244,135 +5,892 0.05% 28,126,370
2014-01-29 2014-01-27 22.777 1,238,243 -17,676 0.05% 28,203,327
2014-01-28 2014-01-24 23.829 1,255,919 +14,141 0.05% 29,927,517
2014-01-20 2014-01-16 24.780 1,241,778 -2,357 0.05% 30,770,799
2014-01-16 2014-01-14 24.949 1,244,135 -7,070 0.05% 31,040,363
2014-01-15 2014-01-13 24.304 1,251,205 +20,032 0.05% 30,409,791
2014-01-13 2014-01-09 22.098 1,231,173 +5,892 0.05% 27,206,459
2014-01-08 2014-01-06 22.981 1,225,281 -21,211 0.05% 28,157,644
2013-11-29 2013-11-27 23.048 1,246,492 +5,892 0.05% 28,729,708
2013-11-20 2013-11-18 23.218 1,240,600 +21,211 0.05% 28,804,466
2013-10-23 2013-10-21 22.845 1,219,389 -3,535 0.05% 27,856,675
2013-10-16 2013-10-11 21.215 1,222,924 -8,249 0.05% 25,944,866
2013-10-09 2013-10-07 20.808 1,231,173 +4,714 0.05% 25,618,371
2013-10-03 2013-09-30 21.181 1,226,459 -3,535 0.05% 25,978,231
2013-09-30 2013-09-26 20.095 1,229,994 -22,390 0.05% 24,717,051
2013-09-19 2013-09-17 21.046 1,252,384 +10,606 0.05% 26,357,314
2013-09-18 2013-09-16 21.114 1,241,778 +8,249 0.05% 26,218,406
2013-09-16 2013-09-12 21.234 1,233,529 +8,982 0.05% 26,193,095
2013-09-12 2013-09-10 21.234 1,224,547 +32,754 0.05% 26,002,369
2013-09-06 2013-09-04 20.790 1,191,793 +3,510 0.05% 24,777,088
2013-08-23 2013-08-21 20.927 1,188,283 +3,509 0.05% 24,866,643
2013-08-20 2013-08-16 22.568 1,184,774 +22,226 0.05% 26,737,777
2013-08-15 2013-08-12 21.474 1,162,548 -2,339 0.05% 24,964,127
2013-08-09 2013-08-07 20.653 1,164,887 -23,396 0.05% 24,058,392
2013-07-16 2013-07-12 20.858 1,188,283 +3,509 0.05% 24,785,379
2013-07-15 2013-07-11 21.166 1,184,774 +19,887 0.05% 25,076,794
2013-06-26 2013-06-24 18.807 1,164,887 -25,736 0.05% 21,907,476
2013-06-25 2013-06-21 19.832 1,190,623 -25,736 0.05% 23,612,834
2013-06-18 2013-06-14 20.687 1,216,359 -5,849 0.05% 25,163,034
2013-06-17 2013-06-13 20.208 1,222,208 +5,849 0.05% 24,698,948
2013-06-14 2013-06-11 21.166 1,216,359 -11,698 0.05% 25,745,319
2013-06-11 2013-06-07 21.218 1,228,057 +8,957 0.05% 26,056,985
2013-06-10 2013-06-06 21.218 1,219,100 -13,935 0.05% 25,866,935
2013-05-30 2013-05-28 21.528 1,233,035 +13,935 0.05% 26,544,854
2013-05-27 2013-05-23 21.115 1,219,100 -13,935 0.05% 25,740,959
2013-05-20 2013-05-15 21.115 1,233,035 +25,548 0.05% 26,035,193
2013-05-14 2013-05-10 19.565 1,207,487 +25,548 0.05% 23,624,125
2013-05-07 2013-05-03 20.322 1,181,939 -5,807 0.05% 24,019,944
2013-04-24 2013-04-22 19.565 1,187,746 +26,710 0.05% 23,237,898
2013-04-09 2013-04-05 17.136 1,161,036 -30,193 0.05% 19,895,905
2013-03-15 2013-03-13 17.946 1,191,229 -5,807 0.05% 21,377,549
2013-03-12 2013-03-08 18.221 1,197,036 -5,806 0.05% 21,811,614
2013-03-11 2013-03-07 18.290 1,202,842 +5,806 0.05% 22,000,271
2013-03-06 2013-03-04 18.394 1,197,036 -1,393 0.05% 22,017,773
2013-03-05 2013-03-01 18.807 1,198,429 -2,323 0.05% 22,538,753
2013-03-04 2013-02-28 18.738 1,200,752 -4,645 0.05% 22,499,722
2013-02-28 2013-02-26 17.429 1,205,397 -25,548 0.05% 21,009,008
2013-02-22 2013-02-20 18.428 1,230,945 +5,806 0.05% 22,683,881
2013-02-20 2013-02-18 18.704 1,225,139 +1,162 0.05% 22,914,486
2013-02-19 2013-02-15 18.876 1,223,977 -2,323 0.05% 23,103,551
2013-02-18 2013-02-14 18.704 1,226,300 +27,871 0.05% 22,936,201
2013-02-15 2013-02-08 17.532 1,198,429 +1,161 0.05% 21,011,401
2013-02-14 2013-02-07 17.911 1,197,268 +5,806 0.05% 21,444,684
2013-01-30 2013-01-28 17.222 1,191,462 -1,161 0.05% 20,519,895
2013-01-28 2013-01-24 17.429 1,192,623 -1,161 0.05% 20,786,368
2013-01-25 2013-01-23 17.532 1,193,784 -8,129 0.05% 20,929,963
2013-01-21 2013-01-17 17.188 1,201,913 -38,322 0.05% 20,658,487
2013-01-18 2013-01-16 17.395 1,240,235 +44,128 0.05% 21,573,484
2013-01-16 2013-01-14 16.826 1,196,107 +11,613 0.05% 20,126,095
2013-01-15 2013-01-11 16.844 1,184,494 -313,544 0.05% 19,951,091
2013-01-14 2013-01-10 16.017 1,498,038 -483,091 0.07% 23,993,892
2013-01-11 2013-01-09 15.517 1,981,129 +40,645 0.09% 30,742,025
2013-01-10 2013-01-08 15.500 1,940,484 +205,546 0.09% 30,077,900
2013-01-09 2013-01-07 15.604 1,734,938 +12,774 0.08% 27,071,174
2013-01-08 2013-01-04 15.982 1,722,164 -170,708 0.08% 27,524,372
2013-01-07 2013-01-03 15.414 1,892,872 +258,964 0.08% 29,176,904
2013-01-04 2013-01-02 15.586 1,633,908 +81,290 0.07% 25,466,608
2013-01-03 2012-12-31 16.017 1,552,618 +59,225 0.07% 24,868,094
2013-01-02 2012-12-27 15.604 1,493,393 +29,032 0.07% 23,302,217
2012-12-28 2012-12-24 16.000 1,464,361 +22,064 0.06% 23,429,272
2012-12-27 2012-12-20 16.000 1,442,297 +137,030 0.06% 23,076,256
2012-12-20 2012-12-18 16.241 1,305,267 +42,967 0.06% 21,198,541
2012-12-18 2012-12-14 16.568 1,262,300 +4,646 0.06% 20,913,782
2012-12-13 2012-12-11 16.241 1,257,654 +4,645 0.06% 20,425,270
2012-12-03 2012-11-29 16.999 1,253,009 +29,032 0.06% 21,299,346
2012-11-26 2012-11-22 16.310 1,223,977 -4,646 0.05% 19,962,649
2012-11-06 2012-11-02 16.327 1,228,623 +1,048,557 0.05% 20,059,583
2012-11-05 2012-11-01 15.931 180,066 +58,064 0.01% 2,868,589
2012-10-30 2012-10-26 15.724 122,002 -6,967 0.01% 1,918,371
2012-10-29 2012-10-25 15.466 128,969 +6,967 0.01% 1,994,604
2012-10-24 2012-10-19 15.535 122,002 -60,386 0.01% 1,895,258
2012-10-22 2012-10-18 16.310 182,388 +29,032 0.01% 2,974,686
2012-10-19 2012-10-17 15.311 153,356 +70,838 0.01% 2,347,997
2012-09-19 2012-09-17 15.536 82,518 -8,129 0.00% 1,281,967
2012-09-18 2012-09-14 15.917 90,647 +709 0.00% 1,442,872
2012-09-13 2012-09-11 14.737 89,938 -46,088 0.00% 1,325,427
2012-09-12 2012-09-10 14.737 136,026 -11,522 0.01% 2,004,632
2012-09-11 2012-09-07 14.754 147,548 -34,566 0.01% 2,176,994
2012-09-10 2012-09-06 14.130 182,114 +23,044 0.01% 2,573,195
2012-09-07 2012-09-05 14.321 159,070 +69,132 0.01% 2,277,966
2012-08-15 2012-08-13 15.067 89,938 +2,304 0.00% 1,355,089
2012-08-14 2012-08-10 14.702 87,634 -3,457 0.00% 1,288,431
2012-08-10 2012-08-08 14.581 91,091 -43,783 0.00% 1,328,189
2012-08-09 2012-08-07 14.598 134,874 +31,109 0.01% 1,968,925
2012-08-08 2012-08-06 14.182 103,765 +21,892 0.00% 1,471,560
2012-08-02 2012-07-31 14.060 81,873 -3,457 0.00% 1,151,147
2012-07-25 2012-07-23 12.845 85,330 -34,565 0.00% 1,096,070
2012-07-24 2012-07-20 13.383 119,895 +5,761 0.01% 1,604,577
2012-07-23 2012-07-19 13.678 114,134 +8,065 0.01% 1,561,156
2012-07-20 2012-07-18 13.401 106,069 -26,501 0.01% 1,421,382
2012-07-18 2012-07-16 14.702 132,570 +28,805 0.01% 1,949,098
2012-07-17 2012-07-13 14.373 103,765 +17,283 0.01% 1,491,373
2012-07-09 2012-07-05 13.661 86,482 +39,175 0.00% 1,181,423
2012-06-04 2012-05-31 12.307 47,307 -11,522 0.00% 582,206
2012-05-31 2012-05-29 12.204 58,829 +11,522 0.00% 717,953
2012-05-30 2012-05-28 11.590 47,307 +476 0.00% 548,305
2012-03-02 2012-02-29 12.432 46,831 -22,813 0.00% 582,203
2012-02-28 2012-02-24 11.906 69,644 +22,813 0.00% 829,179
2012-02-22 2012-02-20 12.309 46,831 -1,141 0.00% 576,455
2012-02-21 2012-02-17 11.976 47,972 -5,703 0.00% 574,518
2012-02-16 2012-02-14 11.327 53,675 +5,703 0.00% 607,994
2012-02-13 2012-02-09 11.643 47,972 -5,703 0.00% 558,536
2012-02-10 2012-02-08 11.573 53,675 +5,703 0.00% 621,171
2012-02-07 2012-02-03 11.748 47,972 -1,141 0.00% 563,583
2012-01-13 2012-01-11 10.047 49,113 -5,703 0.00% 493,453
2012-01-05 2012-01-03 9.872 54,816 -13,687 0.00% 541,141
2012-01-04 2011-12-30 9.662 68,503 -2,281 0.00% 661,845
2011-12-30 2011-12-28 9.574 70,784 +14,828 0.00% 677,677
2011-12-16 2011-12-14 8.995 55,956 +1,140 0.00% 503,337
2011-12-02 2011-11-30 9.118 54,816 -2,281 0.00% 499,811
2011-12-01 2011-11-29 9.048 57,097 +2,281 0.00% 516,604
2011-11-29 2011-11-25 8.417 54,816 -3,422 0.00% 461,364
2011-11-28 2011-11-24 8.785 58,238 +3,422 0.00% 511,610
2011-11-16 2011-11-14 10.345 54,816 +5,703 0.00% 567,093
2011-10-25 2011-10-21 9.399 49,113 -5,703 0.00% 461,590
2011-10-24 2011-10-20 8.978 54,816 +5,703 0.00% 492,121
2011-10-07 2011-10-04 6.611 49,113 -127,747 0.00% 324,663
2011-10-03 2011-09-28 7.838 176,860 -342,182 0.01% 1,386,220
2011-09-26 2011-09-22 7.873 519,042 +125,467 0.03% 4,086,428
2011-09-20 2011-09-16 9.603 393,575 +4,770 0.02% 3,779,341
2011-09-12 2011-09-08 10.064 388,805 -9,014 0.02% 3,912,968
2011-09-08 2011-09-06 10.029 397,819 -47,325 0.02% 3,989,563
2011-09-05 2011-09-01 11.289 445,144 +56,339 0.02% 5,025,150
2011-09-01 2011-08-30 10.579 388,805 -4,507 0.02% 4,113,102
2011-08-29 2011-08-25 10.064 393,312 -2,706 0.02% 3,958,326
2011-08-25 2011-08-23 10.419 396,018 +344,795 0.02% 4,126,144
2011-08-24 2011-08-22 10.259 51,223 -4,507 0.00% 525,514
2011-08-17 2011-08-15 12.567 55,730 -11,268 0.00% 700,348
2011-08-16 2011-08-12 11.963 66,998 -2,254 0.00% 801,518
2011-08-15 2011-08-11 11.928 69,252 +2,254 0.00% 826,025
2011-08-05 2011-08-03 13.721 66,998 +11,268 0.00% 919,248
2011-08-03 2011-08-01 14.271 55,730 -5,634 0.00% 795,310
2011-07-28 2011-07-26 13.845 61,364 -5,634 0.00% 849,571
2011-07-20 2011-07-18 14.040 66,998 +2,253 0.00% 940,654
2011-07-18 2011-07-14 14.413 64,745 -5,634 0.00% 933,155
2011-07-15 2011-07-13 14.111 70,379 +5,634 0.00% 993,120
2011-07-14 2011-07-12 13.880 64,745 -5,634 0.00% 898,678
2011-07-13 2011-07-11 14.235 70,379 -5,633 0.00% 1,001,864
2011-07-11 2011-07-07 14.413 76,012 -5,634 0.00% 1,095,543
2011-07-08 2011-07-06 14.537 81,646 -23,663 0.00% 1,186,889
2011-07-07 2011-07-05 14.626 105,309 -22,535 0.01% 1,540,225
2011-07-06 2011-07-04 14.342 127,844 -2,254 0.01% 1,833,509
2011-07-05 2011-06-30 13.987 130,098 -11,268 0.01% 1,819,651
2011-06-30 2011-06-28 13.951 141,366 +2,254 0.01% 1,972,236
2011-06-29 2011-06-27 13.987 139,112 +16,902 0.01% 1,945,728
2011-06-28 2011-06-24 13.880 122,210 +2,253 0.01% 1,696,309
2011-06-27 2011-06-23 13.685 119,957 +29,296 0.01% 1,641,615
2011-06-24 2011-06-22 13.312 90,661 +1,127 0.00% 1,206,905
2011-06-20 2011-06-16 12.886 89,534 +10,141 0.00% 1,153,761
2011-06-16 2011-06-14 12.851 79,393 +10,141 0.00% 1,020,263
2011-06-15 2011-06-13 12.815 69,252 +14,648 0.00% 887,485
2011-06-14 2011-06-10 12.975 54,604 -11,267 0.00% 708,489
2011-06-13 2011-06-09 12.869 65,871 -33,804 0.00% 847,664
2011-06-10 2011-06-08 13.703 99,675 -16,902 0.00% 1,365,825
2011-06-09 2011-06-07 14.448 116,577 -16,901 0.01% 1,684,336
2011-06-08 2011-06-03 14.537 133,478 -4,507 0.01% 1,940,372
2011-06-07 2011-06-02 14.466 137,985 -23,663 0.01% 1,996,093
2011-06-03 2011-06-01 14.448 161,648 +22,536 0.01% 2,335,533
2011-06-02 2011-05-31 14.982 139,112 +12,845 0.01% 2,084,110
2011-06-01 2011-05-30 15.107 126,267 +18,804 0.01% 1,907,474
2011-05-31 2011-05-27 14.910 107,463 -11,187 0.01% 1,602,275
2011-05-30 2011-05-26 14.839 118,650 +2,237 0.01% 1,760,589
2011-05-27 2011-05-25 14.481 116,413 -2,237 0.01% 1,685,771
2011-05-26 2011-05-24 14.123 118,650 -26,850 0.01% 1,675,741
2011-05-25 2011-05-23 14.588 145,500 -4,474 0.01% 2,122,586
2011-05-24 2011-05-20 14.606 149,974 +15,662 0.01% 2,190,534
2011-05-23 2011-05-19 14.767 134,312 -5,594 0.01% 1,983,384
2011-05-20 2011-05-18 14.660 139,906 +39,155 0.01% 2,050,984
2011-05-17 2011-05-13 14.302 100,751 -11,187 0.01% 1,440,958
2011-05-16 2011-05-12 14.624 111,938 -15,176 0.01% 1,636,978
2011-05-13 2011-05-11 14.713 127,114 +27,968 0.01% 1,870,274
2011-05-09 2011-05-05 13.927 99,146 -3,356 0.01% 1,380,781
2011-04-27 2011-04-21 13.766 102,502 -23,493 0.01% 1,411,026
2011-04-26 2011-04-20 13.230 125,995 -1,367 0.01% 1,666,852
2011-04-21 2011-04-19 13.086 127,362 +5,594 0.01% 1,666,721
2011-04-20 2011-04-18 13.337 121,768 -10,069 0.01% 1,623,993
2011-04-18 2011-04-14 13.712 131,837 -6,712 0.01% 1,807,776
2011-04-14 2011-04-12 13.265 138,549 -16,781 0.01% 1,837,889
2011-04-12 2011-04-08 13.355 155,330 -22,374 0.01% 2,074,378
2011-04-11 2011-04-07 13.623 177,704 -5,593 0.01% 2,420,830
2011-04-07 2011-04-04 14.175 183,297 -2,537 0.01% 2,598,230
2011-04-06 2011-04-01 13.896 185,834 +35,480 0.01% 2,582,338
2011-03-29 2011-03-25 13.282 150,354 -5,376 0.01% 1,997,011
2011-03-28 2011-03-24 13.449 155,730 +16,127 0.01% 2,094,488
2011-03-25 2011-03-23 13.598 139,603 -3,225 0.01% 1,898,364
2011-03-24 2011-03-22 13.263 142,828 -10,752 0.01% 1,894,393
2011-03-23 2011-03-21 13.673 153,580 -19,352 0.01% 2,099,855
2011-03-22 2011-03-18 13.022 172,932 -34,404 0.01% 2,251,856
2011-03-18 2011-03-16 13.859 207,336 -8,601 0.01% 2,873,415
2011-03-17 2011-03-15 13.784 215,937 +23,652 0.01% 2,976,546
2011-03-16 2011-03-14 14.212 192,285 +95,687 0.01% 2,732,789
2011-03-14 2011-03-10 14.584 96,598 -80,635 0.01% 1,408,807
2011-03-11 2011-03-09 14.398 177,233 -53,756 0.01% 2,551,837
2011-03-10 2011-03-08 14.156 230,989 +5,375 0.01% 3,269,966
2011-03-09 2011-03-07 14.008 225,614 -64,508 0.01% 3,160,300
2011-03-08 2011-03-04 14.138 290,122 -43,005 0.02% 4,101,678
2011-03-04 2011-03-02 13.356 333,127 +32,254 0.02% 4,449,401
2011-03-03 2011-03-01 13.673 300,873 -3,225 0.02% 4,113,750
2011-03-02 2011-02-28 13.319 304,098 -10,752 0.02% 4,050,362
2011-03-01 2011-02-25 12.724 314,850 -74,184 0.02% 4,006,149
2011-02-28 2011-02-24 11.831 389,034 -5,376 0.02% 4,602,693
2011-02-25 2011-02-23 12.296 394,410 +46,231 0.02% 4,849,720
2011-02-24 2011-02-22 12.445 348,179 +16,127 0.02% 4,333,073
2011-02-23 2011-02-21 13.115 332,052 -5,376 0.02% 4,354,743
2011-02-22 2011-02-18 13.356 337,428 +37,630 0.02% 4,506,848
2011-02-21 2011-02-17 13.561 299,798 +5,376 0.02% 4,065,590
2011-02-18 2011-02-16 13.412 294,422 +4,300 0.02% 3,948,870
2011-02-17 2011-02-15 13.580 290,122 +2,151 0.02% 3,939,770
2011-02-16 2011-02-14 13.859 287,971 -69,884 0.02% 3,990,914
2011-02-15 2011-02-11 13.077 357,855 +7,526 0.02% 4,679,826
2011-02-14 2011-02-10 13.115 350,329 +74,184 0.02% 4,594,439
2011-02-11 2011-02-09 13.859 276,145 +10,751 0.02% 3,827,020
2011-02-10 2011-02-08 14.175 265,394 +26,879 0.02% 3,761,953
2011-02-09 2011-02-07 14.175 238,515 -31,179 0.01% 3,380,944
2011-02-08 2011-02-02 14.435 269,694 -3,226 0.02% 3,893,143
2011-02-07 2011-01-31 14.287 272,920 +87,086 0.02% 3,899,096
2011-01-31 2011-01-27 15.049 185,834 +3,226 0.01% 2,796,669
2011-01-27 2011-01-25 14.603 182,608 +3,225 0.01% 2,666,593
2011-01-26 2011-01-24 15.198 179,383 -26,878 0.01% 2,726,281
2011-01-25 2011-01-21 15.626 206,261 -26,879 0.01% 3,223,025
2011-01-20 2011-01-18 15.403 233,140 +5,376 0.01% 3,590,992
2011-01-19 2011-01-17 15.645 227,764 -5,376 0.01% 3,563,267
2011-01-18 2011-01-14 15.738 233,140 -2,150 0.01% 3,669,057
2011-01-14 2011-01-12 14.770 235,290 +2,150 0.01% 3,475,292
2011-01-11 2011-01-07 14.287 233,140 +5,376 0.01% 3,330,775
2011-01-07 2011-01-05 14.640 227,764 +54,832 0.01% 3,334,472
2011-01-06 2011-01-04 14.677 172,932 +3,225 0.01% 2,538,164
2011-01-05 2011-01-03 14.231 169,707 +31,179 0.01% 2,415,063
2011-01-04 2010-12-31 13.654 138,528 -5,375 0.01% 1,891,476
2010-12-30 2010-12-28 13.189 143,903 +5,375 0.01% 1,897,944
2010-12-29 2010-12-24 13.542 138,528 -1,075 0.01% 1,876,015
2010-12-17 2010-12-15 12.836 139,603 -36,555 0.01% 1,791,889
2010-12-13 2010-12-09 13.691 176,158 +5,376 0.01% 2,411,834
2010-12-08 2010-12-06 13.412 170,782 +3,226 0.01% 2,290,576
2010-12-07 2010-12-03 13.524 167,556 +36,554 0.01% 2,266,009
2010-12-03 2010-12-01 12.352 131,002 -1,530 0.01% 1,618,130
2010-12-02 2010-11-30 11.924 132,532 +1,530 0.01% 1,580,324
2010-11-30 2010-11-26 12.073 131,002 -41,930 0.01% 1,581,576
2010-11-29 2010-11-25 12.185 172,932 -5,376 0.01% 2,107,094
2010-11-26 2010-11-24 11.961 178,308 +5,376 0.01% 2,132,795
2010-11-25 2010-11-23 12.054 172,932 -5,376 0.01% 2,084,576
2010-11-24 2010-11-22 12.166 178,308 +5,376 0.01% 2,169,281
2010-11-23 2010-11-19 12.166 172,932 +20,427 0.01% 2,103,877
2010-11-22 2010-11-18 12.036 152,505 +16,127 0.01% 1,835,505
2010-11-19 2010-11-17 11.013 136,378 -48,381 0.01% 1,501,873
2010-11-18 2010-11-16 11.701 184,759 -5,375 0.01% 2,161,840
2010-11-16 2010-11-12 12.166 190,134 -34,405 0.01% 2,313,156
2010-11-12 2010-11-10 12.501 224,539 -56,982 0.01% 2,806,909
2010-11-11 2010-11-09 11.422 281,521 +2,151 0.02% 3,215,485
2010-11-01 2010-10-28 10.845 279,370 -10,752 0.02% 3,029,812
2010-10-29 2010-10-27 11.273 290,122 +75,260 0.02% 3,270,548
2010-10-26 2010-10-22 11.273 214,862 -6,451 0.01% 2,422,142
2010-10-25 2010-10-21 11.608 221,313 -7,526 0.01% 2,568,969
2010-10-22 2010-10-20 11.180 228,839 +21,503 0.01% 2,558,420
2010-10-20 2010-10-18 10.566 207,336 +7,526 0.01% 2,190,738
2010-10-19 2010-10-15 10.715 199,810 -2,151 0.01% 2,140,952
2010-10-18 2010-10-14 10.975 201,961 -54,832 0.01% 2,216,597
2010-10-14 2010-10-12 11.608 256,793 +7,526 0.02% 2,980,815
2010-10-13 2010-10-11 10.957 249,267 -3,225 0.02% 2,731,162
2010-10-11 2010-10-07 10.622 252,492 -9,676 0.02% 2,681,952
2010-10-08 2010-10-06 9.989 262,168 -112,889 0.02% 2,618,914
2010-10-07 2010-10-05 9.710 375,057 +170,946 0.02% 3,641,959
2010-10-06 2010-10-04 9.934 204,111 +54,832 0.01% 2,027,566
2010-10-04 2010-09-29 8.706 149,279 -5,376 0.01% 1,299,607
2010-09-28 2010-09-24 8.687 154,655 +10,752 0.01% 1,343,532
2010-09-27 2010-09-22 8.204 143,903 -32,255 0.01% 1,180,527
2010-09-22 2010-09-20 8.483 176,158 -32,254 0.01% 1,494,289
2010-09-16 2010-09-14 8.503 208,412 +2,321 0.01% 1,772,115
2010-09-15 2010-09-13 8.390 206,091 +63,790 0.01% 1,729,118
2010-09-14 2010-09-10 8.258 142,301 -53,158 0.01% 1,175,177
2010-09-09 2010-09-07 7.845 195,459 +5,316 0.01% 1,533,283
2010-09-06 2010-09-02 7.863 190,143 +69,105 0.01% 1,495,159
2010-09-02 2010-08-31 7.600 121,038 -5,316 0.01% 919,886
2010-08-31 2010-08-27 7.148 126,354 -90,368 0.01% 903,240
2010-08-25 2010-08-23 7.525 216,722 -5,316 0.01% 1,630,774
2010-08-23 2010-08-19 7.431 222,038 +5,316 0.01% 1,649,890
2010-08-20 2010-08-18 7.205 216,722 +53,158 0.01% 1,561,466
2010-08-19 2010-08-17 7.017 163,564 -12,758 0.01% 1,147,697
2010-08-17 2010-08-13 7.224 176,322 +10,631 0.01% 1,273,704
2010-08-11 2010-08-09 6.866 165,691 -5,315 0.01% 1,137,686
2010-08-10 2010-08-06 6.471 171,006 -5,316 0.01% 1,106,625
2010-08-05 2010-08-03 6.358 176,322 -111,632 0.01% 1,121,125
2010-08-04 2010-08-02 6.471 287,954 -5,316 0.02% 1,863,426
2010-08-03 2010-07-30 6.377 293,270 -37,211 0.02% 1,870,243
2010-08-02 2010-07-29 6.151 330,481 +42,527 0.02% 2,032,942
2010-07-29 2010-07-27 6.246 287,954 +106,316 0.02% 1,798,423
2010-07-27 2010-07-23 5.945 181,638 -5,316 0.01% 1,079,753
2010-07-26 2010-07-22 5.945 186,954 +85,053 0.01% 1,111,354
2010-07-16 2010-07-14 5.248 101,901 +6,379 0.01% 534,827
2010-07-12 2010-07-08 5.324 95,522 +10,632 0.01% 508,535
2010-06-22 2010-06-18 4.496 84,890 -10,632 0.01% 381,667
2010-06-21 2010-06-17 4.346 95,522 +10,632 0.01% 415,094
2010-06-04 2010-06-02 4.637 84,890 +1,198 0.01% 393,610
2010-05-06 2010-05-04 5.133 83,692 +5,241 0.01% 429,576
2010-04-16 2010-04-14 5.438 78,451 +10,481 0.01% 426,626
2010-04-08 2010-04-01 5.705 67,970 -15,722 0.00% 387,786
2010-04-07 2010-03-31 5.782 83,692 -26,204 0.01% 483,872
2010-03-30 2010-03-26 5.648 109,896 +10,481 0.01% 620,693
2010-03-29 2010-03-25 5.724 99,415 -5,240 0.01% 569,084
2010-03-22 2010-03-18 5.972 104,655 -10,482 0.01% 625,040
2010-03-19 2010-03-17 5.877 115,137 -5,241 0.01% 676,658
2010-03-17 2010-03-15 5.896 120,378 -10,481 0.01% 709,756
2010-03-16 2010-03-12 5.801 130,859 +20,963 0.01% 759,068
2010-03-15 2010-03-11 5.915 109,896 -41,926 0.01% 650,050
2010-03-12 2010-03-10 6.011 151,822 +31,444 0.01% 912,533
2010-03-11 2010-03-09 6.087 120,378 +10,482 0.01% 732,725
2010-03-02 2010-02-26 5.381 109,896 +41,926 0.01% 591,336
2010-02-23 2010-02-19 4.541 67,970 -47,167 0.00% 308,672
2010-02-22 2010-02-18 4.751 115,137 +5,241 0.01% 547,038
2010-02-12 2010-02-10 5.152 109,896 +52,408 0.01% 566,173
2010-01-18 2010-01-14 6.125 57,488 -5,241 0.00% 352,116
2010-01-15 2010-01-13 5.915 62,729 -5,241 0.00% 371,051
2010-01-07 2010-01-05 6.373 67,970 +10,482 0.00% 433,179
2010-01-04 2009-12-29 6.449 57,488 -5,241 0.00% 370,764
2009-12-17 2009-12-15 6.373 62,729 +5,241 0.00% 399,777
2009-12-14 2009-12-10 6.488 57,488 -15,723 0.00% 372,958
2009-12-11 2009-12-09 6.697 73,211 +15,723 0.00% 490,328
2009-12-10 2009-12-08 6.850 57,488 +5,240 0.00% 393,799
2009-12-09 2009-12-07 6.717 52,248 +8,386 0.00% 350,926
2009-12-04 2009-12-02 6.850 43,862 -8,386 0.00% 300,460
2009-12-02 2009-11-30 6.335 52,248 -5,240 0.00% 330,987
2009-12-01 2009-11-27 6.068 57,488 +5,240 0.00% 348,825
2009-11-27 2009-11-25 6.907 52,248 -10,481 0.00% 360,896
2009-11-26 2009-11-24 6.697 62,729 +10,481 0.00% 420,125
2009-11-23 2009-11-19 6.278 52,248 +8,386 0.00% 327,996
2009-11-20 2009-11-18 6.488 43,862 -8,386 0.00% 284,558
2009-11-05 2009-11-03 5.953 52,248 -15,722 0.00% 311,048
2009-10-27 2009-10-22 6.526 67,970 +6,289 0.00% 443,554
2009-10-20 2009-10-16 5.972 61,681 -5,241 0.00% 368,383
2009-10-19 2009-10-15 6.087 66,922 +5,241 0.00% 407,346
2009-10-16 2009-10-14 6.259 61,681 +10,482 0.00% 386,037
2009-10-12 2009-10-08 5.743 51,199 +5,240 0.00% 294,057
2009-09-30 2009-09-28 5.877 45,959 -5,240 0.00% 270,100
2009-09-28 2009-09-24 5.896 51,199 +3,563 0.00% 301,872
2009-09-15 2009-09-11 6.556 47,636 +500 0.00% 312,320
2009-09-11 2009-09-09 6.556 47,136 -1,244 0.00% 309,042
2009-09-09 2009-09-07 6.749 48,380 -186,896 0.00% 326,527
2009-09-08 2009-09-04 6.479 235,276 -30,514 0.02% 1,524,413
2009-09-07 2009-09-03 6.132 265,790 -4,285 0.02% 1,629,865
2009-09-04 2009-09-02 5.881 270,075 +1,477 0.02% 1,588,437
2009-09-02 2009-08-31 6.094 268,598 -5,186 0.02% 1,636,725
2009-09-01 2009-08-28 6.267 273,784 +14,356 0.02% 1,715,842
2009-08-27 2009-08-25 6.730 259,428 +5,186 0.02% 1,745,935
2009-08-25 2009-08-21 7.019 254,242 -5,186 0.02% 1,784,574
2009-08-21 2009-08-19 6.672 259,428 -10,372 0.02% 1,730,927
2009-08-20 2009-08-18 6.884 269,800 +10,372 0.02% 1,857,359
2009-08-19 2009-08-17 6.383 259,428 -5,186 0.02% 1,655,887
2009-08-18 2009-08-14 6.595 264,614 +9,335 0.02% 1,745,118
2009-08-17 2009-08-13 6.421 255,279 +155,573 0.02% 1,639,250
2009-08-10 2009-08-06 7.135 99,706 -42,523 0.01% 711,392
2009-08-07 2009-08-05 7.116 142,229 +7,260 0.01% 1,012,046
2009-08-06 2009-08-04 7.193 134,969 +5,185 0.01% 970,797
2009-08-05 2009-08-03 7.501 129,784 -5,185 0.01% 973,546
2009-08-04 2009-07-31 8.283 134,969 +6,223 0.01% 1,117,883
2009-08-03 2009-07-30 7.916 128,746 +21,490 0.01% 1,019,181
2009-07-31 2009-07-29 7.692 107,256 +22,604 0.01% 825,052
2009-07-30 2009-07-28 8.486 84,652 +35,381 0.01% 718,359
2009-07-28 2009-07-24 8.079 49,271 -19,656 0.00% 398,061
2009-07-24 2009-07-22 6.919 68,927 -12,776 0.01% 476,910
2009-07-22 2009-07-20 6.593 81,703 +8,845 0.01% 538,705
2009-07-21 2009-07-17 6.532 72,858 -27,519 0.01% 475,938
2009-07-20 2009-07-16 6.309 100,377 +4,914 0.01% 633,234
2009-07-17 2009-07-15 6.370 95,463 +4,914 0.01% 608,061
2009-07-15 2009-07-13 6.553 90,549 -9,828 0.01% 593,345
2009-07-14 2009-07-10 6.207 100,377 -43,242 0.01% 623,020
2009-07-13 2009-07-09 6.024 143,619 -9,828 0.01% 865,111
2009-07-10 2009-07-08 5.698 153,447 -4,914 0.01% 874,348
2009-07-09 2009-07-07 5.759 158,361 -12,777 0.01% 912,017
2009-07-08 2009-07-06 5.637 171,138 +4,914 0.01% 964,704
2009-07-03 2009-06-30 5.454 166,224 +4,040 0.01% 906,560
2009-07-02 2009-06-29 5.718 162,184 +19,655 0.01% 927,433
2009-06-30 2009-06-26 5.698 142,529 -14,741 0.01% 812,137
2009-06-26 2009-06-24 5.637 157,270 -4,914 0.01% 886,531
2009-06-25 2009-06-23 5.433 162,184 +4,914 0.01% 881,226
2009-06-24 2009-06-22 5.698 157,270 +14,741 0.01% 896,132
2009-06-23 2009-06-19 5.840 142,529 +4,914 0.01% 832,441
2009-06-22 2009-06-18 5.759 137,615 +14,742 0.01% 792,538
2009-06-19 2009-06-17 6.044 122,873 +19,656 0.01% 742,645
2009-06-18 2009-06-16 6.288 103,217 -39,312 0.01% 649,049
2009-06-17 2009-06-15 6.166 142,529 -54,053 0.01% 878,848
2009-06-16 2009-06-12 6.349 196,582 +83,537 0.02% 1,248,149
2009-06-11 2009-06-09 5.759 113,045 +4,914 0.01% 651,037
2009-06-10 2009-06-08 5.902 108,131 +19,656 0.01% 638,140
2009-06-09 2009-06-05 5.861 88,475 -19,656 0.01% 518,539
2009-06-08 2009-06-04 5.739 108,131 +19,656 0.01% 620,537
2009-06-05 2009-06-03 5.495 88,475 +4,914 0.01% 486,130
2009-06-04 2009-06-02 5.596 83,561 -24,570 0.01% 467,632
2009-06-03 2009-06-01 6.064 108,131 +29,484 0.01% 655,744
2009-06-02 2009-05-29 5.739 78,647 -23,587 0.01% 451,335
2009-05-29 2009-05-26 5.026 102,234 -4,914 0.01% 513,878
2009-05-26 2009-05-22 4.945 107,148 -9,828 0.01% 529,857
2009-05-25 2009-05-21 5.135 116,976 -10,811 0.01% 600,701
2009-05-22 2009-05-20 4.743 127,787 -3,155 0.01% 606,145
2009-05-21 2009-05-19 4.558 130,942 +19,395 0.01% 596,806
2009-05-20 2009-05-18 4.290 111,547 -24,890 0.01% 478,502
2009-05-15 2009-05-13 4.022 136,437 +4,849 0.01% 548,693
2009-05-13 2009-05-11 3.815 131,588 +9,698 0.01% 502,054
2009-05-11 2009-05-07 4.104 121,890 -35,882 0.01% 500,246
2009-05-08 2009-05-06 4.145 157,772 +9,698 0.01% 654,016
2009-05-07 2009-05-05 4.001 148,074 -27,153 0.01% 592,438
2009-05-04 2009-04-29 3.898 175,227 +33,942 0.01% 683,007
2009-04-30 2009-04-28 3.857 141,285 +19,395 0.01% 544,879
2009-04-29 2009-04-27 3.712 121,890 -24,244 0.01% 452,484
2009-04-24 2009-04-22 3.465 146,134 +9,697 0.01% 506,317
2009-04-20 2009-04-16 3.650 136,437 -14,546 0.01% 498,044
2009-04-17 2009-04-15 3.712 150,983 -4,849 0.01% 560,483
2009-04-16 2009-04-14 3.547 155,832 +38,791 0.01% 552,774
2009-04-14 2009-04-08 3.155 117,041 -9,698 0.01% 369,311
2009-04-09 2009-04-07 3.403 126,739 -13,577 0.01% 431,277
2009-04-08 2009-04-06 3.217 140,316 +9,698 0.01% 451,434
2009-04-07 2009-04-03 3.094 130,618 +9,698 0.01% 404,070
2009-03-06 2009-03-04 2.434 120,920 -4,849 0.01% 294,268
2009-03-05 2009-03-03 2.269 125,769 +4,849 0.01% 285,318
2009-02-19 2009-02-17 2.825 120,920 -91,159 0.01% 341,650
2009-02-18 2009-02-16 2.764 212,079 +48,489 0.02% 586,091
2009-02-17 2009-02-13 2.681 163,590 -48,489 0.01% 438,594
2009-02-12 2009-02-10 2.640 212,079 -4,848 0.02% 559,848
2009-02-09 2009-02-05 2.557 216,927 -4,849 0.02% 554,750
2009-01-16 2009-01-14 2.619 221,776 -14,547 0.02% 580,872
2009-01-12 2009-01-08 2.578 236,323 +4,849 0.02% 609,226
2009-01-09 2009-01-07 2.640 231,474 +24,244 0.02% 611,047
2009-01-07 2009-01-05 2.825 207,230 -14,546 0.02% 585,512
2009-01-06 2009-01-02 2.784 221,776 -28,123 0.02% 617,462
2009-01-05 2008-12-31 2.784 249,899 -29,093 0.02% 695,762
2008-12-30 2008-12-24 2.599 278,992 -9,698 0.02% 724,978
2008-12-29 2008-12-22 2.495 288,690 +14,546 0.02% 720,409
2008-12-23 2008-12-19 2.660 274,144 +90,189 0.02% 729,341
2008-12-22 2008-12-18 2.660 183,955 -67,884 0.02% 489,400
2008-12-19 2008-12-17 2.516 251,839 -33,942 0.02% 633,644
2008-12-17 2008-12-15 2.475 285,781 -9,698 0.02% 707,256
2008-12-16 2008-12-12 2.372 295,479 -6,788 0.02% 700,788
2008-12-15 2008-12-11 2.516 302,267 -133,828 0.03% 760,524
2008-12-12 2008-12-10 2.578 436,095 -24,244 0.04% 1,124,225
2008-12-11 2008-12-09 2.578 460,339 +92,128 0.04% 1,186,725
2008-12-10 2008-12-08 2.392 368,211 +14,546 0.03% 880,881
2008-12-09 2008-12-05 2.372 353,665 +4,849 0.03% 838,788
2008-12-08 2008-12-04 2.289 348,816 +96,977 0.03% 798,512
2008-12-05 2008-12-03 2.351 251,839 -126,070 0.02% 592,093
2008-12-04 2008-12-02 2.186 377,909 -322,932 0.03% 826,143
2008-12-03 2008-12-01 2.124 700,841 +434,456 0.06% 1,488,740
2008-12-02 2008-11-28 1.939 266,385 -9,698 0.02% 516,416
2008-11-28 2008-11-26 1.774 276,083 -9,698 0.02% 489,666
2008-11-24 2008-11-20 1.712 285,781 -9,698 0.02% 489,186
2008-11-20 2008-11-18 1.815 295,479 -4,848 0.02% 536,255
2008-11-18 2008-11-14 1.918 300,327 +9,697 0.03% 576,023
2008-11-17 2008-11-13 1.877 290,630 -33,942 0.02% 545,436
2008-11-14 2008-11-12 1.980 324,572 -72,732 0.03% 642,606
2008-11-13 2008-11-11 2.124 397,304 +223,046 0.03% 843,961
2008-11-12 2008-11-10 2.021 174,258 +11,853 0.01% 352,193
2008-11-11 2008-11-07 1.794 162,405 +4,849 0.01% 291,394
2008-11-07 2008-11-05 1.732 157,556 +9,697 0.01% 272,946
2008-11-06 2008-11-04 1.650 147,859 -24,244 0.01% 243,950
2008-11-04 2008-10-31 1.712 172,103 +58,186 0.01% 294,597
2008-11-03 2008-10-30 1.526 113,917 -24,244 0.01% 173,853
2008-10-29 2008-10-27 1.299 138,161 -3,879 0.01% 179,510
2008-10-27 2008-10-23 1.547 142,040 +24,244 0.01% 219,702
2008-10-22 2008-10-20 1.794 117,796 -4,849 0.01% 211,355
2008-10-20 2008-10-16 1.877 122,645 -29,093 0.01% 230,173
2008-10-16 2008-10-14 2.207 151,738 +29,093 0.01% 334,842
2008-10-15 2008-10-13 2.021 122,645 -2,909 0.01% 247,878
2008-10-13 2008-10-09 2.124 125,554 -4,849 0.01% 266,704
2008-09-26 2008-09-24 2.640 130,403 +24,244 0.01% 344,239
2008-09-18 2008-09-16 3.132 106,159 +2,691 0.01% 332,452
2008-09-16 2008-09-11 3.174 103,468 -7,562 0.01% 328,403
2008-08-27 2008-08-25 3.745 111,030 +4,726 0.01% 415,838
2008-08-12 2008-08-08 3.682 106,304 -37,807 0.01% 391,389
2008-07-31 2008-07-29 4.232 144,111 -7,562 0.01% 609,870
2008-07-18 2008-07-16 4.274 151,673 -7,562 0.01% 648,291
2008-07-17 2008-07-15 4.295 159,235 -44,424 0.01% 683,982
2008-07-15 2008-07-11 4.465 203,659 -3,780 0.02% 909,277
2008-07-07 2008-07-03 4.253 207,439 -37,808 0.02% 882,260
2008-07-02 2008-06-27 4.380 245,247 +156,525 0.02% 1,074,198
2008-06-16 2008-06-12 84.554 88,722 -266,167 0.01% 7,501,827
2008-06-13 2008-06-11 85.993 354,889 +332,708 0.03% 30,518,028
2008-06-12 2008-06-10 87.686 22,181 -2,835 0.03% 1,944,962
2008-06-11 2008-06-06 92.764 25,016 +2,363 0.03% 2,320,591
2008-06-06 2008-06-04 94.796 22,653 -4,726 0.03% 2,147,405
2008-06-04 2008-06-02 100.588 27,379 +3,682 0.04% 2,754,010
2008-06-03 2008-05-30 94.742 23,697 +2,791 0.03% 2,245,107
2008-06-02 2008-05-29 91.991 20,906 +3,722 0.03% 1,923,166
2008-05-30 2008-05-28 91.647 17,184 +2,327 0.02% 1,574,866
2008-05-28 2008-05-26 100.245 14,857 +232 0.02% 1,489,333
2008-05-26 2008-05-22 105.747 14,625 +931 0.02% 1,546,547
2008-05-23 2008-05-21 108.154 13,694 -233 0.02% 1,481,061
2008-05-16 2008-05-14 108.842 13,927 +1,163 0.02% 1,515,840
2008-05-14 2008-05-09 106.435 12,764 +1,396 0.02% 1,358,531
2008-05-09 2008-05-07 105.919 11,368 -465 0.02% 1,204,084
2008-05-06 2008-05-02 110.561 11,833 +5,583 0.02% 1,308,272
2008-04-14 2008-04-10 110.045 6,250 -1,163 0.01% 687,784
2008-03-05 2008-03-03 121.050 7,413 -1,396 0.01% 897,344
2008-03-03 2008-02-28 114.860 8,809 +1,163 0.01% 1,011,801
2008-02-29 2008-02-27 115.032 7,646 -465 0.01% 879,534
2008-02-27 2008-02-25 106.778 8,111 +465 0.01% 866,080
2008-02-19 2008-02-15 110.561 7,646 -1,628 0.01% 845,352
2008-02-11 2008-02-04 111.518 9,274 +165 0.01% 1,034,215
2008-02-01 2008-01-30 104.865 9,109 +1,599 0.01% 955,217
2008-01-31 2008-01-29 112.743 7,510 -914 0.01% 846,701
2008-01-30 2008-01-28 108.367 8,424 +914 0.01% 912,880
2008-01-28 2008-01-24 103.465 7,510 -457 0.01% 777,019
2008-01-25 2008-01-23 102.764 7,967 +457 0.01% 818,724
2008-01-23 2008-01-21 112.743 7,510 -457 0.01% 846,701
2008-01-21 2008-01-17 115.719 7,967 -1,142 0.01% 921,936
2008-01-18 2008-01-16 116.245 9,109 -228 0.01% 1,058,871
2008-01-17 2008-01-15 120.796 9,337 -7,769 0.01% 1,127,875
2008-01-16 2008-01-14 126.924 17,106 +3,199 0.02% 2,171,156
2008-01-15 2008-01-11 125.173 13,907 +1,599 0.02% 1,740,780
2008-01-14 2008-01-10 121.497 12,308 -2,056 0.02% 1,495,380
2008-01-11 2008-01-09 120.796 14,364 +5,940 0.02% 1,735,118
2007-12-28 2007-12-24 107.491 8,424 -228 0.01% 905,506
2007-12-21 2007-12-19 99.788 8,652 -1,142 0.01% 863,368
2007-12-19 2007-12-17 98.213 9,794 +685 0.01% 961,894
2007-12-18 2007-12-14 105.565 9,109 -1,599 0.01% 961,596
2007-12-13 2007-12-11 108.717 10,708 +228 0.02% 1,164,138
2007-12-07 2007-12-05 113.443 10,480 -685 0.02% 1,188,887
2007-12-06 2007-12-04 113.794 11,165 +1,142 0.02% 1,270,506
2007-12-04 2007-11-30 117.470 10,023 -685 0.01% 1,177,402
2007-12-03 2007-11-29 117.295 10,708 +457 0.02% 1,255,994
2007-11-26 2007-11-22 116.420 10,251 -457 0.01% 1,193,417
2007-11-22 2007-11-20 127.799 10,708 -457 0.02% 1,368,471
2007-11-21 2007-11-19 128.674 11,165 -2,285 0.02% 1,436,649
2007-11-19 2007-11-15 130.250 13,450 +685 0.02% 1,751,861
2007-11-16 2007-11-14 133.051 12,765 +3,428 0.02% 1,698,396
2007-11-14 2007-11-12 130.425 9,337 -2,285 0.01% 1,217,778
2007-11-08 2007-11-06 128.499 11,622 -2,971 0.02% 1,493,418
2007-11-07 2007-11-05 126.048 14,593 -1,142 0.02% 1,839,423
2007-11-05 2007-11-01 133.751 15,735 +914 0.02% 2,104,576
2007-11-02 2007-10-31 140.929 14,821 +3,427 0.02% 2,088,709
2007-11-01 2007-10-30 131.300 11,394 -2,056 0.02% 1,496,036
2007-10-30 2007-10-26 102.064 13,450 +2,285 0.02% 1,372,762
2007-10-25 2007-10-23 101.364 11,165 +2,741 0.02% 1,131,727
2007-10-24 2007-10-22 99.788 8,424 +229 0.01% 840,616
2007-10-22 2007-10-17 104.165 8,195 +685 0.01% 853,631
2007-10-18 2007-10-16 102.239 7,510 -5,712 0.01% 767,816
2007-10-17 2007-10-15 105.741 13,222 -2,741 0.02% 1,398,101
2007-10-16 2007-10-12 107.491 15,963 +3,427 0.02% 1,715,882
2007-10-15 2007-10-11 111.168 12,536 +7,311 0.02% 1,393,597
2007-10-12 2007-10-10 103.990 5,225 +1,143 0.01% 543,347
2007-10-09 2007-10-05 85.433 4,082 -2,742 0.01% 348,736
2007-10-05 2007-10-03 84.032 6,824 -1,371 0.01% 573,436
2007-09-18 2007-09-14 94.186 8,195 -1,142 0.01% 771,855
2007-09-17 2007-09-13 87.534 9,337 +457 0.01% 817,301
2007-09-14 2007-09-12 89.109 8,880 +456 0.01% 791,289
2007-09-13 2007-09-11 92.180 8,424 +457 0.01% 776,521
2007-09-12 2007-09-10 92.709 7,967 +69 0.01% 738,616
2007-09-10 2007-09-06 96.948 7,898 +738 0.01% 765,692
2007-09-07 2007-09-05 98.007 7,160 +2,265 0.01% 701,731
2007-08-30 2007-08-28 98.007 4,895 +453 0.01% 479,745
2007-08-29 2007-08-27 105.600 4,442 +679 0.01% 469,077
2007-08-28 2007-08-24 102.775 3,763 +680 0.01% 386,742
2007-08-27 2007-08-23 103.305 3,083 -1,133 0.01% 318,489
2007-08-07 2007-08-03 118.750 4,216 -453 0.01% 500,650
2007-08-06 2007-08-02 114.712 4,669 +177 0.01% 535,591
2007-07-30 2007-07-26 125.725 4,492 -1,150 0.01% 564,755
2007-07-27 2007-07-25 124.073 5,642 +1,090 0.01% 700,018
2007-07-26 2007-07-24 124.073 4,552 +435 0.01% 564,779
2007-07-24 2007-07-20 119.301 4,117 -218 0.01% 491,161
2007-07-20 2007-07-18 116.731 4,335 -435 0.01% 506,029
2007-07-18 2007-07-16 114.712 4,770 -1,744 0.01% 547,177
2007-07-13 2007-07-11 109.573 6,514 +2,397 0.01% 713,759
2007-07-06 2007-07-04 111.408 4,117 -121 0.01% 458,669
2007-07-05 2007-07-03 100.763 4,238 -436 0.01% 427,034
2007-07-04 2007-06-29 97.459 4,674 -2,179 0.01% 455,526
2007-07-03 2007-06-28 96.175 6,853 -1,308 0.01% 659,085
2007-06-29 2007-06-27 96.358 8,161 +1,744 0.01% 786,380
2007-06-27 2007-06-25 100.947 6,417 +1,090 0.01% 647,775
2007-06-26 2007-06-22 104.801 5,327 0.01% 558,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top