History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 1,087,369 +0 0.02% 10,786,700
2025-10-13 2025-10-09 9.790 1,087,369 +0 0.02% 10,645,343
2025-10-10 2025-10-08 9.700 1,087,369 +0 0.02% 10,547,479
2025-10-09 2025-10-06 9.800 1,087,369 +0 0.02% 10,656,216
2025-10-08 2025-10-03 9.800 1,087,369 +0 0.02% 10,656,216
2025-10-06 2025-10-02 9.810 1,087,369 +0 0.02% 10,667,090
2025-10-03 2025-09-30 9.910 1,087,369 +10,000 0.02% 10,775,827
2025-10-02 2025-09-29 9.870 1,077,369 +6,000 0.02% 10,633,632
2025-09-30 2025-09-26 9.910 1,071,369 -2,000 0.02% 10,617,267
2025-09-29 2025-09-25 9.760 1,073,369 +10,000 0.02% 10,476,081
2025-09-25 2025-09-23 9.820 1,063,369 +10,000 0.02% 10,442,284
2025-09-24 2025-09-22 9.920 1,053,369 +6,000 0.02% 10,449,420
2025-09-23 2025-09-19 9.910 1,047,369 +26,000 0.02% 10,379,427
2025-09-22 2025-09-18 9.900 1,021,369 +20,000 0.02% 10,111,553
2025-09-19 2025-09-17 10.000 1,001,369 +34,000 0.02% 10,013,690
2025-09-18 2025-09-16 10.060 967,369 +26,000 0.02% 9,731,732
2025-09-17 2025-09-15 10.991 941,369 +8,000 0.02% 10,346,797
2025-09-16 2025-09-12 10.950 933,369 +45,314 0.02% 10,220,300
2025-09-12 2025-09-10 11.022 888,055 +15,489 0.02% 9,788,332
2025-09-11 2025-09-09 10.981 872,566 +1,936 0.02% 9,581,554
2025-09-10 2025-09-08 10.929 870,630 +7,745 0.02% 9,515,327
2025-09-09 2025-09-05 11.022 862,885 -5,809 0.02% 9,510,903
2025-09-04 2025-09-02 10.867 868,694 +30,978 0.02% 9,440,325
2025-09-03 2025-09-01 10.960 837,716 +7,744 0.02% 9,181,563
2025-08-29 2025-08-27 11.074 829,972 +1,936 0.02% 9,190,997
2025-08-28 2025-08-26 11.105 828,036 +15,489 0.02% 9,195,219
2025-08-27 2025-08-25 11.105 812,547 +11,616 0.02% 9,023,216
2025-08-26 2025-08-22 11.260 800,931 +25,170 0.02% 9,018,328
2025-08-25 2025-08-21 12.107 775,761 -5,809 0.02% 9,392,041
2025-08-22 2025-08-20 11.849 781,570 +17,425 0.02% 9,260,527
2025-08-21 2025-08-19 12.200 764,145 +5,808 0.01% 9,322,450
2025-08-18 2025-08-14 12.510 758,337 -5,808 0.01% 9,486,604
2025-08-15 2025-08-13 12.024 764,145 -5,808 0.01% 9,188,258
2025-08-14 2025-08-12 12.035 769,953 +29,041 0.02% 9,266,048
2025-08-08 2025-08-06 11.911 740,912 -9,680 0.01% 8,824,708
2025-08-07 2025-08-05 12.076 750,592 -110,357 0.01% 9,064,062
2025-07-29 2025-07-25 12.334 860,949 -5,809 0.02% 10,619,062
2025-07-28 2025-07-24 12.313 866,758 +5,809 0.02% 10,672,804
2025-07-24 2025-07-22 12.417 860,949 +5,808 0.02% 10,690,211
2025-07-22 2025-07-18 11.900 855,141 +27,105 0.02% 10,176,410
2025-07-18 2025-07-16 12.251 828,036 +116,166 0.02% 10,144,679
2025-07-17 2025-07-15 12.293 711,870 -7,745 0.01% 8,750,887
2025-07-09 2025-07-07 12.066 719,615 +3,872 0.01% 8,682,553
2025-07-08 2025-07-04 12.066 715,743 +3,873 0.01% 8,635,835
2025-06-26 2025-06-24 12.871 711,870 -3,873 0.01% 9,162,693
2025-06-19 2025-06-17 13.086 715,743 +6,807 0.01% 9,366,264
2025-06-17 2025-06-13 13.255 708,936 +1,892 0.01% 9,397,086
2025-06-16 2025-06-12 13.044 707,044 +9,460 0.01% 9,222,533
2025-06-10 2025-06-06 12.515 697,584 -15,136 0.01% 8,730,454
2025-06-09 2025-06-05 11.987 712,720 -7,569 0.01% 8,543,201
2025-05-27 2025-05-23 11.627 720,289 +5,677 0.01% 8,375,063
2025-05-16 2025-05-14 11.691 714,612 +9,460 0.01% 8,354,377
2025-04-30 2025-04-28 12.008 705,152 +1,892 0.01% 8,467,393
2025-04-22 2025-04-16 11.331 703,260 +9,461 0.01% 7,968,917
2025-04-15 2025-04-11 11.585 693,799 -18,921 0.01% 8,037,720
2025-04-14 2025-04-10 11.437 712,720 -9,461 0.01% 8,151,449
2025-04-10 2025-04-08 11.226 722,181 -9,460 0.01% 8,106,982
2025-04-09 2025-04-07 10.845 731,641 +9,460 0.01% 7,934,764
2025-04-08 2025-04-03 11.268 722,181 -18,921 0.01% 8,137,517
2025-04-07 2025-04-02 10.803 741,102 -43,518 0.01% 8,006,035
2025-04-03 2025-04-01 10.676 784,620 -70,007 0.02% 8,376,631
2025-04-02 2025-03-31 10.634 854,627 +9,461 0.02% 9,087,893
2025-03-31 2025-03-27 10.782 845,166 +1,892 0.02% 9,112,359
2025-03-28 2025-03-26 10.887 843,274 -52,979 0.02% 9,181,097
2025-03-27 2025-03-25 10.930 896,253 +9,461 0.02% 9,795,797
2025-03-26 2025-03-24 11.437 886,792 +22,705 0.02% 10,142,328
2025-03-25 2025-03-21 12.346 864,087 +181,640 0.02% 10,668,146
2025-03-20 2025-03-18 13.720 682,447 -70,007 0.01% 9,363,371
2025-03-19 2025-03-17 13.403 752,454 +5,676 0.02% 10,085,277
2025-03-18 2025-03-14 13.213 746,778 -9,460 0.01% 9,867,114
2025-03-17 2025-03-13 13.847 756,238 -47,303 0.02% 10,471,730
2025-03-11 2025-03-07 12.875 803,541 -13,244 0.02% 10,345,321
2025-03-04 2025-02-28 12.558 816,785 +32,828 0.02% 10,256,822
2025-03-03 2025-02-27 12.621 783,957 +17,974 0.02% 9,894,303
2025-02-28 2025-02-26 12.938 765,983 -7,568 0.02% 9,910,354
2025-02-17 2025-02-13 12.346 773,551 -420 0.02% 9,550,375
2025-01-23 2025-01-21 12.473 773,971 -1,892 0.02% 9,653,734
2025-01-17 2025-01-15 12.769 775,863 -18,921 0.02% 9,906,964
2025-01-14 2025-01-10 12.473 794,784 -15,137 0.02% 9,913,334
2025-01-09 2025-01-07 12.452 809,921 -13,244 0.02% 10,085,016
2025-01-06 2025-01-02 12.642 823,165 +83,252 0.02% 10,406,548
2024-11-28 2024-11-26 11.754 739,913 -18,921 0.02% 8,697,092
2024-11-21 2024-11-19 12.135 758,834 -1,892 0.02% 9,208,254
2024-11-19 2024-11-15 11.670 760,726 -9,461 0.02% 8,877,403
2024-11-12 2024-11-08 12.050 770,187 +1,892 0.02% 9,280,891
2024-11-11 2024-11-07 12.536 768,295 -1,892 0.02% 9,631,664
2024-10-31 2024-10-29 12.135 770,187 +3,784 0.02% 9,346,020
2024-10-24 2024-10-22 13.234 766,403 -840 0.02% 10,142,620
2024-10-23 2024-10-21 13.107 767,243 -1,892 0.02% 10,056,416
2024-10-22 2024-10-18 13.171 769,135 -11,352 0.02% 10,129,995
2024-10-18 2024-10-16 12.980 780,487 +105,957 0.02% 10,131,008
2024-10-17 2024-10-15 13.044 674,530 +11,352 0.01% 8,798,427
2024-10-16 2024-10-14 13.572 663,178 -475 0.01% 9,000,855
2024-10-10 2024-10-08 12.621 663,653 -9,460 0.01% 8,375,949
2024-10-08 2024-10-04 12.938 673,113 -9,461 0.01% 8,708,794
2024-10-07 2024-10-03 11.860 682,574 +15,137 0.01% 8,095,268
2024-10-02 2024-09-27 12.811 667,437 -9,460 0.01% 8,550,697
2024-09-30 2024-09-26 12.621 676,897 -3,785 0.01% 8,543,101
2024-09-26 2024-09-24 12.135 680,682 -1,892 0.01% 8,259,900
2024-09-25 2024-09-23 11.839 682,574 -3,784 0.01% 8,080,838
2024-09-16 2024-09-12 11.685 686,358 +20,780 0.01% 8,020,208
2024-09-04 2024-09-02 11.663 665,578 +3,669 0.01% 7,762,880
2024-08-29 2024-08-27 12.426 661,909 -9,174 0.01% 8,225,139
2024-08-26 2024-08-22 12.208 671,083 -22,017 0.01% 8,192,839
2024-08-14 2024-08-12 12.361 693,100 -18,348 0.01% 8,567,401
2024-08-12 2024-08-08 12.034 711,448 -3,670 0.02% 8,561,549
2024-07-30 2024-07-26 11.663 715,118 -9,174 0.02% 8,340,683
2024-07-24 2024-07-22 12.099 724,292 -9,174 0.02% 8,763,484
2024-07-23 2024-07-19 11.881 733,466 -5,504 0.02% 8,714,583
2024-07-22 2024-07-18 12.034 738,970 -3,670 0.02% 8,892,749
2024-07-09 2024-07-05 12.012 742,640 +91,740 0.02% 8,920,723
2024-06-25 2024-06-21 11.598 650,900 -19,812 0.01% 7,549,115
2024-06-17 2024-06-13 11.834 670,712 +18,310 0.01% 7,937,079
2024-06-05 2024-06-03 11.946 652,402 -71,389 0.01% 7,793,512
2024-06-04 2024-05-31 11.610 723,791 -62,465 0.02% 8,402,986
2024-05-29 2024-05-27 11.094 786,256 +396 0.02% 8,722,879
2024-05-21 2024-05-17 11.722 785,860 -178,472 0.02% 9,211,653
2024-05-20 2024-05-16 11.341 964,332 -101,728 0.02% 10,936,234
2024-05-16 2024-05-13 10.758 1,066,060 +17,847 0.02% 11,468,684
2024-05-14 2024-05-10 10.332 1,048,213 -8,924 0.02% 10,830,317
2024-05-13 2024-05-09 9.862 1,057,137 -8,923 0.02% 10,424,966
2024-05-08 2024-05-06 9.749 1,066,060 -3,570 0.02% 10,393,495
2024-05-07 2024-05-03 9.615 1,069,630 -1,785 0.02% 10,284,462
2024-05-06 2024-05-02 9.391 1,071,415 +1,785 0.02% 10,061,493
2024-05-03 2024-04-30 9.279 1,069,630 +8,924 0.02% 9,924,865
2024-04-29 2024-04-25 9.850 1,060,706 +3,208 0.02% 10,448,275
2024-04-26 2024-04-24 9.693 1,057,498 +21,416 0.02% 10,250,767
2024-04-17 2024-04-15 9.884 1,036,082 -12,493 0.02% 10,240,553
2024-04-11 2024-04-09 9.682 1,048,575 +8,924 0.02% 10,152,522
2024-04-05 2024-04-02 9.862 1,039,651 +3,569 0.02% 10,252,528
2024-03-27 2024-03-25 9.929 1,036,082 -10,708 0.02% 10,286,996
2024-03-26 2024-03-22 10.198 1,046,790 -10,708 0.02% 10,674,847
2024-03-20 2024-03-18 10.007 1,057,498 +10,708 0.02% 10,582,584
2024-03-19 2024-03-15 9.850 1,046,790 +8,924 0.02% 10,311,198
2024-03-14 2024-03-12 9.974 1,037,866 -7,139 0.02% 10,351,231
2024-03-01 2024-02-28 10.041 1,045,005 -3,570 0.02% 10,492,696
2024-02-20 2024-02-16 9.660 1,048,575 +8,924 0.02% 10,129,021
2024-02-16 2024-02-14 9.256 1,039,651 +7,139 0.02% 9,623,395
2024-02-06 2024-02-02 8.999 1,032,512 -44,618 0.02% 9,291,190
2024-02-02 2024-01-31 9.245 1,077,130 -17,847 0.02% 9,958,244
2024-01-25 2024-01-23 8.875 1,094,977 -7,139 0.02% 9,718,313
2024-01-24 2024-01-22 8.685 1,102,116 -18,243 0.02% 9,571,714
2024-01-19 2024-01-17 9.212 1,120,359 -5,355 0.02% 10,320,238
2024-01-10 2024-01-08 10.041 1,125,714 -1,784 0.03% 11,303,080
2024-01-04 2024-01-02 10.299 1,127,498 -17,848 0.03% 11,611,598
2023-12-11 2023-12-07 9.929 1,145,346 -1,784 0.03% 11,371,850
2023-12-07 2023-12-05 9.828 1,147,130 -5,354 0.03% 11,273,868
2023-12-05 2023-12-01 9.974 1,152,484 +5,354 0.03% 11,494,382
2023-12-04 2023-11-30 10.153 1,147,130 -5,354 0.03% 11,646,664
2023-11-28 2023-11-24 9.805 1,152,484 -8,924 0.03% 11,300,656
2023-11-21 2023-11-17 10.041 1,161,408 +5,354 0.03% 11,661,476
2023-11-20 2023-11-16 10.198 1,156,054 +8,924 0.03% 11,789,088
2023-11-13 2023-11-09 9.525 1,147,130 -47,072 0.03% 10,926,782
2023-11-08 2023-11-06 9.503 1,194,202 -14,278 0.03% 11,348,393
2023-11-02 2023-10-31 9.391 1,208,480 -89,236 0.03% 11,348,650
2023-10-27 2023-10-25 8.831 1,297,716 -44,618 0.03% 11,459,524
2023-10-25 2023-10-20 8.427 1,342,334 +26,771 0.03% 11,311,993
2023-10-17 2023-10-13 9.077 1,315,563 -3,569 0.03% 11,941,459
2023-10-16 2023-10-12 9.167 1,319,132 -17,847 0.03% 12,092,115
2023-10-12 2023-10-10 8.573 1,336,979 +17,847 0.03% 11,461,639
2023-10-09 2023-10-05 8.808 1,319,132 -17,847 0.03% 11,619,074
2023-10-03 2023-09-28 9.133 1,336,979 -8,924 0.03% 12,210,766
2023-09-29 2023-09-27 9.043 1,345,903 +26,771 0.03% 12,171,609
2023-09-28 2023-09-26 9.111 1,319,132 -1,785 0.03% 12,018,202
2023-09-27 2023-09-25 9.189 1,320,917 -1,785 0.03% 12,138,083
2023-09-25 2023-09-21 9.357 1,322,702 -28,555 0.03% 12,376,823
2023-09-21 2023-09-19 9.413 1,351,257 +8,923 0.03% 12,719,732
2023-09-19 2023-09-15 9.492 1,342,334 +1,785 0.03% 12,741,035
2023-09-14 2023-09-12 10.147 1,340,549 +42,180 0.03% 13,602,773
2023-09-13 2023-09-11 10.124 1,298,369 +17,285 0.03% 13,144,721
2023-09-12 2023-09-07 10.147 1,281,084 -1,728 0.03% 12,999,372
2023-09-07 2023-09-05 10.286 1,282,812 +1,728 0.03% 13,195,017
2023-08-29 2023-08-25 9.881 1,281,084 +5,186 0.03% 12,658,454
2023-08-23 2023-08-21 10.101 1,275,898 -25,928 0.03% 12,887,699
2023-08-14 2023-08-10 10.934 1,301,826 +24,200 0.03% 14,234,097
2023-08-03 2023-08-01 11.084 1,277,626 +17,285 0.03% 14,161,669
2023-08-01 2023-07-28 10.946 1,260,341 -1,728 0.03% 13,795,085
2023-07-21 2023-07-19 10.865 1,262,069 -1,729 0.03% 13,711,781
2023-07-20 2023-07-18 10.691 1,263,798 +1,729 0.03% 13,511,228
2023-07-12 2023-07-10 10.494 1,262,069 -10,372 0.03% 13,244,500
2023-07-06 2023-07-04 10.390 1,272,441 -27,657 0.03% 13,220,844
2023-07-05 2023-07-03 10.436 1,300,098 -41,485 0.03% 13,568,374
2023-07-03 2023-06-29 10.228 1,341,583 -1,729 0.03% 13,721,923
2023-06-30 2023-06-28 10.332 1,343,312 -1,728 0.03% 13,879,491
2023-06-29 2023-06-27 10.263 1,345,040 -13,829 0.03% 13,803,970
2023-06-28 2023-06-26 9.765 1,358,869 -1,728 0.03% 13,269,826
2023-06-23 2023-06-20 9.858 1,360,597 +8,642 0.03% 13,412,640
2023-06-21 2023-06-19 10.089 1,351,955 +8,643 0.03% 13,640,299
2023-06-20 2023-06-16 10.745 1,343,312 +43,214 0.03% 14,433,653
2023-06-19 2023-06-15 10.709 1,300,098 +46,295 0.03% 13,922,968
2023-06-12 2023-06-08 10.899 1,253,803 +1,683 0.03% 13,665,627
2023-06-06 2023-06-02 10.757 1,252,120 +16,826 0.03% 13,468,693
2023-06-05 2023-06-01 10.424 1,235,294 +8,414 0.03% 12,876,590
2023-05-24 2023-05-22 11.280 1,226,880 -16,827 0.03% 13,838,826
2023-05-15 2023-05-11 11.684 1,243,707 -8,413 0.03% 14,531,235
2023-05-11 2023-05-09 12.052 1,252,120 -8,414 0.03% 15,090,890
2023-05-04 2023-05-02 11.910 1,260,534 +8,414 0.03% 15,012,507
2023-04-28 2023-04-26 11.292 1,252,120 +218,747 0.03% 14,138,407
2023-04-26 2023-04-24 11.292 1,033,373 +8,413 0.02% 11,668,409
2023-04-25 2023-04-21 11.220 1,024,960 -50,480 0.02% 11,500,318
2023-04-19 2023-04-17 11.137 1,075,440 -8,413 0.03% 11,977,239
2023-04-18 2023-04-14 11.018 1,083,853 +8,413 0.03% 11,942,110
2023-04-11 2023-04-04 10.935 1,075,440 -3,365 0.03% 11,759,936
2023-03-31 2023-03-29 10.531 1,078,805 +18,509 0.03% 11,360,766
2023-03-30 2023-03-28 10.780 1,060,296 +25,240 0.03% 11,430,503
2023-03-27 2023-03-23 11.173 1,035,056 +8,413 0.02% 11,564,387
2023-03-24 2023-03-22 11.054 1,026,643 -3,365 0.02% 11,348,366
2023-03-23 2023-03-21 10.935 1,030,008 +6,731 0.02% 11,263,137
2023-03-21 2023-03-17 11.553 1,023,277 +25,240 0.02% 11,821,985
2023-03-20 2023-03-16 11.256 998,037 -25,240 0.02% 11,233,822
2023-03-17 2023-03-15 11.482 1,023,277 +25,240 0.02% 11,749,010
2023-03-16 2023-03-14 11.066 998,037 -8,414 0.02% 11,044,022
2023-03-10 2023-03-08 11.506 1,006,451 -1,682 0.02% 11,579,743
2023-03-09 2023-03-07 11.529 1,008,133 -5,048 0.02% 11,623,061
2023-03-07 2023-03-03 11.517 1,013,181 -13,620 0.02% 11,669,218
2023-03-06 2023-03-02 11.078 1,026,801 +1,683 0.02% 11,374,521
2023-03-03 2023-03-01 10.721 1,025,118 -1,683 0.02% 10,990,345
2023-03-02 2023-02-28 10.614 1,026,801 +11,779 0.02% 10,898,549
2023-02-23 2023-02-21 11.375 1,015,022 -33,654 0.02% 11,545,648
2023-02-21 2023-02-17 11.327 1,048,676 -15,613 0.02% 11,878,597
2023-02-20 2023-02-16 11.149 1,064,289 -13,461 0.03% 11,865,700
2023-02-16 2023-02-14 10.828 1,077,750 +5,206 0.03% 11,669,906
2023-02-15 2023-02-13 10.876 1,072,544 -8,414 0.03% 11,664,527
2023-02-13 2023-02-09 10.840 1,080,958 -3,365 0.03% 11,717,490
2023-02-10 2023-02-08 10.674 1,084,323 -8,413 0.03% 11,573,533
2023-02-09 2023-02-07 10.638 1,092,736 +25,240 0.03% 11,624,365
2023-02-07 2023-02-03 10.852 1,067,496 +21,875 0.03% 11,584,251
2023-02-06 2023-02-02 11.030 1,045,621 +8,413 0.02% 11,533,290
2023-02-02 2023-01-31 11.161 1,037,208 -15,144 0.02% 11,576,103
2023-01-27 2023-01-20 11.054 1,052,352 +1,682 0.02% 11,632,550
2023-01-26 2023-01-19 10.923 1,050,670 +3,366 0.02% 11,476,588
2023-01-20 2023-01-18 10.911 1,047,304 -3,366 0.02% 11,427,372
2023-01-19 2023-01-17 10.507 1,050,670 -8,413 0.02% 11,039,503
2023-01-17 2023-01-13 10.329 1,059,083 +8,413 0.02% 10,939,078
2023-01-13 2023-01-11 9.972 1,050,670 +11,779 0.02% 10,477,538
2023-01-09 2023-01-05 10.103 1,038,891 -3,365 0.02% 10,495,904
2023-01-06 2023-01-04 10.376 1,042,256 -23,558 0.02% 10,814,827
2023-01-05 2023-01-03 10.067 1,065,814 +8,414 0.03% 10,729,902
2023-01-04 2022-12-30 10.424 1,057,400 -3,366 0.02% 11,022,239
2023-01-03 2022-12-29 10.079 1,060,766 +35,337 0.03% 10,691,690
2022-12-21 2022-12-19 9.699 1,025,429 +16,826 0.02% 9,945,502
2022-12-19 2022-12-15 9.913 1,008,603 +3,366 0.02% 9,998,095
2022-12-15 2022-12-13 9.937 1,005,237 +5,048 0.02% 9,988,624
2022-12-06 2022-12-02 10.626 1,000,189 +8,413 0.02% 10,627,975
2022-12-01 2022-11-29 10.721 991,776 -8,413 0.02% 10,632,884
2022-11-30 2022-11-28 10.804 1,000,189 -13,462 0.02% 10,806,297
2022-11-25 2022-11-23 10.222 1,013,651 -5,048 0.02% 10,361,386
2022-11-24 2022-11-22 9.972 1,018,699 +5,048 0.02% 10,158,715
2022-11-21 2022-11-17 9.830 1,013,651 -16,826 0.02% 9,963,798
2022-11-15 2022-11-11 9.889 1,030,477 -1,683 0.02% 10,190,431
2022-11-11 2022-11-09 9.663 1,032,160 -1,683 0.02% 9,973,980
2022-11-10 2022-11-08 9.580 1,033,843 +11,779 0.02% 9,904,227
2022-11-08 2022-11-04 9.521 1,022,064 -1,683 0.02% 9,730,643
2022-11-04 2022-11-02 9.295 1,023,747 -6,730 0.02% 9,515,472
2022-11-03 2022-11-01 8.843 1,030,477 -3,366 0.02% 9,112,597
2022-11-01 2022-10-28 8.938 1,033,843 +10,096 0.02% 9,240,668
2022-10-28 2022-10-26 9.449 1,023,747 +5,048 0.02% 9,673,657
2022-10-26 2022-10-24 9.414 1,018,699 -11,778 0.02% 9,589,633
2022-10-25 2022-10-21 9.628 1,030,477 +6,730 0.02% 9,920,973
2022-10-24 2022-10-20 9.247 1,023,747 +1,683 0.02% 9,466,799
2022-10-21 2022-10-19 8.855 1,022,064 +3,365 0.02% 9,050,348
2022-10-20 2022-10-18 8.855 1,018,699 +1,683 0.02% 9,020,551
2022-10-19 2022-10-17 8.415 1,017,016 +3,365 0.02% 8,558,388
2022-10-18 2022-10-14 8.677 1,013,651 -1,682 0.02% 8,795,130
2022-10-14 2022-10-12 8.380 1,015,333 +18,509 0.02% 8,508,021
2022-10-12 2022-10-10 8.653 996,824 -6,731 0.02% 8,625,431
2022-10-10 2022-10-06 9.556 1,003,555 +1,683 0.02% 9,590,211
2022-09-30 2022-09-28 9.521 1,001,872 -1,683 0.02% 9,538,403
2022-09-28 2022-09-26 9.818 1,003,555 +1,683 0.02% 9,852,630
2022-09-22 2022-09-20 10.353 1,001,872 +3,365 0.02% 10,371,972
2022-09-20 2022-09-16 10.674 998,507 +18,510 0.02% 10,657,575
2022-09-15 2022-09-13 11.287 979,997 +25,372 0.02% 11,060,873
2022-09-07 2022-09-05 11.445 954,625 -16,391 0.02% 10,925,934
2022-08-30 2022-08-26 11.348 971,016 -3,279 0.02% 11,018,748
2022-08-26 2022-08-24 11.311 974,295 -8,195 0.02% 11,020,293
2022-08-24 2022-08-22 11.274 982,490 -31,143 0.02% 11,077,022
2022-08-04 2022-08-02 9.664 1,013,633 -8,196 0.02% 9,795,550
2022-07-25 2022-07-21 10.359 1,021,829 -4,917 0.02% 10,585,438
2022-07-22 2022-07-20 10.701 1,026,746 -8,195 0.02% 10,987,162
2022-07-20 2022-07-18 10.835 1,034,941 -40,978 0.03% 11,213,766
2022-07-19 2022-07-15 10.542 1,075,919 -49,173 0.03% 11,342,695
2022-07-18 2022-07-14 10.738 1,125,092 -8,196 0.03% 12,080,742
2022-07-15 2022-07-13 10.908 1,133,288 +16,391 0.03% 12,362,341
2022-07-14 2022-07-12 10.750 1,116,897 +18,030 0.03% 12,006,376
2022-07-12 2022-07-08 10.847 1,098,867 +101,625 0.03% 11,919,823
2022-07-11 2022-07-07 10.481 997,242 -18,030 0.02% 10,452,415
2022-07-08 2022-07-06 9.883 1,015,272 -81,955 0.02% 10,034,375
2022-07-07 2022-07-05 10.237 1,097,227 +3,278 0.03% 11,232,628
2022-07-06 2022-07-04 10.335 1,093,949 +11,473 0.03% 11,305,855
2022-07-05 2022-06-30 10.591 1,082,476 +75,399 0.03% 11,464,653
2022-06-30 2022-06-28 10.420 1,007,077 -3,278 0.02% 10,494,058
2022-06-29 2022-06-27 10.115 1,010,355 -10,811 0.02% 10,220,013
2022-06-28 2022-06-24 9.957 1,021,166 -29,503 0.02% 10,167,389
2022-06-27 2022-06-23 10.042 1,050,669 +21,308 0.03% 10,550,880
2022-06-22 2022-06-20 9.871 1,029,361 +3,278 0.02% 10,161,063
2022-06-20 2022-06-16 10.250 1,026,083 +25,683 0.02% 10,517,155
2022-06-17 2022-06-15 10.450 1,000,400 +7,991 0.02% 10,454,230
2022-06-14 2022-06-10 11.038 992,409 +7,990 0.02% 10,954,465
2022-06-13 2022-06-09 10.988 984,419 +4,795 0.02% 10,816,989
2022-06-08 2022-06-06 10.688 979,624 +39,951 0.02% 10,470,060
2022-06-07 2022-06-02 11.489 939,673 -121,453 0.02% 10,795,713
2022-06-02 2022-05-31 11.551 1,061,126 +1,598 0.03% 12,257,462
2022-05-19 2022-05-17 12.265 1,059,528 -3,197 0.03% 12,994,824
2022-05-18 2022-05-16 11.952 1,062,725 -1,598 0.03% 12,701,534
2022-05-16 2022-05-12 11.977 1,064,323 +22,373 0.03% 12,747,273
2022-05-10 2022-05-05 12.815 1,041,950 +15,335 0.03% 13,352,996
2022-05-06 2022-05-04 13.116 1,026,615 -11,187 0.03% 13,464,827
2022-05-04 2022-04-29 12.765 1,037,802 -19,177 0.03% 13,247,886
2022-05-03 2022-04-28 12.640 1,056,979 -19,177 0.03% 13,360,405
2022-04-29 2022-04-27 11.739 1,076,156 -7,990 0.03% 12,633,101
2022-04-27 2022-04-25 11.238 1,084,146 +7,990 0.03% 12,184,172
2022-04-26 2022-04-22 11.952 1,076,156 -1,598 0.03% 12,862,059
2022-04-25 2022-04-21 11.464 1,077,754 +1,598 0.03% 12,355,121
2022-04-22 2022-04-20 11.702 1,076,156 +23,972 0.03% 12,592,697
2022-04-14 2022-04-12 12.465 1,052,184 +4,794 0.03% 13,115,442
2022-04-13 2022-04-11 12.565 1,047,390 +17,579 0.03% 13,160,550
2022-04-12 2022-04-08 13.216 1,029,811 -17,579 0.03% 13,609,850
2022-04-11 2022-04-07 12.966 1,047,390 +3,196 0.03% 13,580,010
2022-04-08 2022-04-06 13.016 1,044,194 +6,392 0.03% 13,590,844
2022-04-06 2022-04-01 13.391 1,037,802 -17,579 0.03% 13,897,292
2022-03-25 2022-03-23 12.966 1,055,381 -3,196 0.03% 13,683,618
2022-03-23 2022-03-21 12.377 1,058,577 -7,990 0.03% 13,102,394
2022-03-22 2022-03-18 12.440 1,066,567 -14,383 0.03% 13,268,029
2022-03-21 2022-03-17 11.689 1,080,950 -183,779 0.03% 12,635,266
2022-03-18 2022-03-16 11.389 1,264,729 -14,383 0.03% 14,403,591
2022-03-17 2022-03-15 10.738 1,279,112 +159,808 0.03% 13,734,971
2022-03-16 2022-03-14 11.889 1,119,304 +1,598 0.03% 13,307,717
2022-03-15 2022-03-11 12.665 1,117,706 +1,598 0.03% 14,155,982
2022-03-14 2022-03-10 13.141 1,116,108 +4,795 0.03% 14,666,532
2022-03-07 2022-03-03 13.191 1,111,313 +3,196 0.03% 14,659,154
2022-03-04 2022-03-02 13.016 1,108,117 +7,990 0.03% 14,422,842
2022-03-03 2022-03-01 13.466 1,100,127 +19,177 0.03% 14,814,500
2022-03-02 2022-02-28 13.742 1,080,950 -15,981 0.03% 14,853,878
2022-02-25 2022-02-23 13.591 1,096,931 -25,569 0.03% 14,908,743
2022-02-24 2022-02-22 12.765 1,122,500 -20,775 0.03% 14,329,084
2022-02-23 2022-02-21 12.790 1,143,275 +9,589 0.03% 14,622,900
2022-02-16 2022-02-14 12.865 1,133,686 +31,961 0.03% 14,585,382
2022-02-14 2022-02-10 12.966 1,101,725 +1,598 0.03% 14,284,494
2022-02-11 2022-02-09 12.991 1,100,127 -12,784 0.03% 14,291,311
2022-02-10 2022-02-08 12.590 1,112,911 -20,775 0.03% 14,011,683
2022-02-09 2022-02-07 11.927 1,133,686 -15,981 0.03% 13,521,273
2022-02-08 2022-02-04 11.889 1,149,667 +15,981 0.03% 13,668,711
2022-02-07 2022-01-31 11.489 1,133,686 -111,866 0.03% 13,024,689
2022-02-04 2022-01-27 11.689 1,245,552 +4,794 0.03% 14,559,305
2022-01-28 2022-01-26 11.802 1,240,758 +15,981 0.03% 14,643,021
2022-01-26 2022-01-24 11.852 1,224,777 -9,588 0.03% 14,515,731
2022-01-25 2022-01-21 11.914 1,234,365 -9,589 0.03% 14,706,606
2022-01-17 2022-01-13 12.315 1,243,954 -1,598 0.03% 15,319,032
2022-01-14 2022-01-12 12.315 1,245,552 +1,598 0.03% 15,338,711
2022-01-12 2022-01-10 12.490 1,243,954 +6,392 0.03% 15,536,986
2022-01-11 2022-01-07 12.240 1,237,562 -7,990 0.03% 15,147,387
2022-01-06 2022-01-04 12.215 1,245,552 -4,794 0.03% 15,214,006
2022-01-05 2022-01-03 12.277 1,250,346 -35,158 0.03% 15,350,804
2022-01-04 2021-12-31 12.127 1,285,504 -52,736 0.03% 15,589,390
2022-01-03 2021-12-29 11.864 1,338,240 -11,187 0.03% 15,877,212
2021-12-30 2021-12-28 11.814 1,349,427 +4,794 0.03% 15,942,385
2021-12-28 2021-12-22 11.276 1,344,633 +79,904 0.03% 15,162,138
2021-12-23 2021-12-21 11.238 1,264,729 -4,794 0.03% 14,213,653
2021-12-22 2021-12-20 11.163 1,269,523 +3,196 0.03% 14,172,202
2021-12-21 2021-12-17 11.238 1,266,327 +7,990 0.03% 14,231,612
2021-12-20 2021-12-16 11.464 1,258,337 -3,196 0.03% 14,425,283
2021-12-14 2021-12-10 10.813 1,261,533 -39,952 0.03% 13,640,939
2021-12-13 2021-12-09 11.026 1,301,485 -47,942 0.03% 14,349,837
2021-12-10 2021-12-08 11.001 1,349,427 -7,990 0.03% 14,844,657
2021-12-09 2021-12-07 10.725 1,357,417 +14,382 0.03% 14,558,814
2021-12-08 2021-12-06 10.713 1,343,035 -7,990 0.03% 14,387,754
2021-12-07 2021-12-03 10.951 1,351,025 +19,177 0.03% 14,794,604
2021-12-06 2021-12-02 10.588 1,331,848 -19,177 0.03% 14,101,228
2021-12-03 2021-12-01 10.025 1,351,025 -23,971 0.03% 13,543,403
2021-11-29 2021-11-25 9.949 1,374,996 -51,139 0.03% 13,680,453
2021-11-25 2021-11-23 10.000 1,426,135 -4,794 0.04% 14,260,650
2021-11-23 2021-11-19 10.025 1,430,929 +4,794 0.04% 14,344,404
2021-11-19 2021-11-17 10.025 1,426,135 +7,991 0.04% 14,296,346
2021-11-18 2021-11-16 9.762 1,418,144 -15,981 0.04% 13,843,530
2021-11-15 2021-11-11 9.912 1,434,125 -3,196 0.04% 14,214,909
2021-11-12 2021-11-10 9.787 1,437,321 -12,785 0.04% 14,066,706
2021-11-11 2021-11-09 9.662 1,450,106 -1,598 0.04% 14,010,349
2021-11-10 2021-11-08 9.311 1,451,704 +1,598 0.04% 13,517,081
2021-11-09 2021-11-05 9.399 1,450,106 +6,392 0.04% 13,629,238
2021-11-08 2021-11-04 9.449 1,443,714 +9,589 0.04% 13,641,434
2021-11-04 2021-11-02 9.311 1,434,125 +19,177 0.04% 13,353,399
2021-11-03 2021-11-01 9.599 1,414,948 +15,981 0.04% 13,582,126
2021-11-01 2021-10-28 9.937 1,398,967 +4,794 0.03% 13,901,443
2021-10-29 2021-10-27 10.112 1,394,173 -127,847 0.03% 14,098,079
2021-10-28 2021-10-26 10.012 1,522,020 +9,589 0.04% 15,238,501
2021-10-27 2021-10-25 10.175 1,512,431 -31,962 0.04% 15,388,561
2021-10-26 2021-10-22 10.087 1,544,393 -1,598 0.04% 15,578,469
2021-10-25 2021-10-21 10.050 1,545,991 -28,765 0.04% 15,536,544
2021-10-22 2021-10-20 9.887 1,574,756 +27,167 0.04% 15,569,414
2021-10-21 2021-10-19 10.362 1,547,589 -31,961 0.04% 16,036,806
2021-10-20 2021-10-18 10.100 1,579,550 +3,196 0.04% 15,952,869
2021-10-19 2021-10-15 9.787 1,576,354 +14,383 0.04% 15,427,388
2021-10-18 2021-10-12 9.949 1,561,971 +22,373 0.04% 15,540,751
2021-10-15 2021-10-11 10.012 1,539,598 -31,962 0.04% 15,414,492
2021-10-12 2021-10-08 10.300 1,571,560 +71,914 0.04% 16,186,863
2021-10-11 2021-10-07 10.312 1,499,646 -107,072 0.04% 15,464,927
2021-10-08 2021-10-06 9.374 1,606,718 -155,013 0.04% 15,060,985
2021-10-07 2021-10-05 8.623 1,761,731 -7,991 0.04% 15,191,152
2021-10-06 2021-10-04 8.735 1,769,722 -31,961 0.04% 15,459,391
2021-10-05 2021-09-30 8.535 1,801,683 -63,923 0.04% 15,377,816
2021-10-04 2021-09-29 8.823 1,865,606 +22,373 0.05% 16,460,421
2021-09-30 2021-09-28 8.998 1,843,233 +7,990 0.05% 16,585,976
2021-09-28 2021-09-24 9.073 1,835,243 +110,867 0.05% 16,651,888
2021-09-27 2021-09-23 9.174 1,724,376 -156,612 0.04% 15,818,593
2021-09-24 2021-09-21 8.761 1,880,988 -9,588 0.05% 16,478,435
2021-09-23 2021-09-20 8.122 1,890,576 +4,794 0.05% 15,355,740
2021-09-21 2021-09-17 8.285 1,885,782 -7,991 0.05% 15,623,609
2021-09-16 2021-09-14 8.943 1,893,773 -23,971 0.05% 16,936,313
2021-09-15 2021-09-13 9.317 1,917,744 +47,507 0.05% 17,867,361
2021-09-13 2021-09-09 9.394 1,870,237 -77,602 0.05% 17,569,348
2021-09-10 2021-09-08 9.252 1,947,839 -62,081 0.05% 18,022,249
2021-09-09 2021-09-07 9.278 2,009,920 -7,760 0.05% 18,648,450
2021-09-08 2021-09-06 9.227 2,017,680 -7,760 0.05% 18,616,446
2021-09-07 2021-09-03 9.227 2,025,440 -54,321 0.05% 18,688,045
2021-09-06 2021-09-02 8.930 2,079,761 -186,243 0.05% 18,572,832
2021-09-03 2021-09-01 8.260 2,266,004 -44,145 0.06% 18,717,601
2021-09-01 2021-08-30 7.925 2,310,149 +15,520 0.06% 18,308,239
2021-08-31 2021-08-27 8.028 2,294,629 +7,760 0.06% 18,421,797
2021-08-30 2021-08-26 7.912 2,286,869 -15,520 0.06% 18,094,273
2021-08-27 2021-08-25 7.539 2,302,389 -52,769 0.06% 17,356,655
2021-08-25 2021-08-23 7.513 2,355,158 -23,280 0.06% 17,693,758
2021-08-24 2021-08-20 7.577 2,378,438 -38,801 0.06% 18,021,902
2021-08-23 2021-08-19 7.629 2,417,239 -40,353 0.06% 18,440,503
2021-08-20 2021-08-18 7.706 2,457,592 -127,266 0.06% 18,938,363
2021-08-19 2021-08-17 7.216 2,584,858 -23,280 0.07% 18,653,322
2021-08-17 2021-08-13 6.972 2,608,138 +7,760 0.07% 18,182,739
2021-08-13 2021-08-11 6.881 2,600,378 -31,040 0.07% 17,894,073
2021-08-12 2021-08-10 6.778 2,631,418 +7,760 0.07% 17,836,394
2021-08-09 2021-08-05 6.572 2,623,658 +15,520 0.07% 17,242,843
2021-08-06 2021-08-04 6.598 2,608,138 -8,730 0.07% 17,208,064
2021-08-05 2021-08-03 6.675 2,616,868 +7,760 0.07% 17,467,995
2021-07-30 2021-07-28 6.185 2,609,108 +15,520 0.07% 16,138,559
2021-07-29 2021-07-27 6.211 2,593,588 +77,601 0.07% 16,109,405
2021-07-28 2021-07-26 6.430 2,515,987 +10,865 0.06% 16,178,580
2021-07-21 2021-07-19 6.675 2,505,122 -7,761 0.06% 16,722,073
2021-07-20 2021-07-16 6.804 2,512,883 -9,312 0.06% 17,097,699
2021-07-19 2021-07-15 6.675 2,522,195 +15,521 0.06% 16,836,038
2021-07-15 2021-07-13 6.843 2,506,674 -7,761 0.06% 17,152,359
2021-07-13 2021-07-09 6.430 2,514,435 +23,281 0.06% 16,168,601
2021-07-09 2021-07-07 6.675 2,491,154 +20,176 0.06% 16,628,834
2021-07-08 2021-07-06 6.752 2,470,978 +31,041 0.06% 16,685,209
2021-07-06 2021-07-02 6.752 2,439,937 -7,761 0.06% 16,475,605
2021-07-05 2021-06-30 6.830 2,447,698 +1,552 0.06% 16,717,263
2021-06-29 2021-06-25 6.907 2,446,146 +3,105 0.06% 16,895,795
2021-06-25 2021-06-23 6.843 2,443,041 -3,105 0.06% 16,716,939
2021-06-24 2021-06-22 6.868 2,446,146 +7,761 0.06% 16,801,229
2021-06-23 2021-06-21 6.959 2,438,385 +388,006 0.06% 16,967,877
2021-06-21 2021-06-17 7.088 2,050,379 -15,521 0.05% 14,532,098
2021-06-18 2021-06-16 7.676 2,065,900 +3,104 0.05% 15,857,347
2021-06-17 2021-06-15 7.729 2,062,796 +60,540 0.05% 15,943,477
2021-06-16 2021-06-11 7.942 2,002,256 -12,007 0.05% 15,902,471
2021-06-11 2021-06-09 7.582 2,014,263 -45,025 0.05% 15,273,100
2021-06-08 2021-06-04 7.516 2,059,288 +7,505 0.05% 15,477,291
2021-06-04 2021-06-02 7.103 2,051,783 +15,008 0.05% 14,573,283
2021-06-03 2021-06-01 7.196 2,036,775 -7,504 0.05% 14,656,679
2021-05-25 2021-05-21 7.423 2,044,279 -7,504 0.05% 15,173,792
2021-05-20 2021-05-17 7.409 2,051,783 +4,502 0.05% 15,202,149
2021-05-18 2021-05-14 7.503 2,047,281 -7,504 0.05% 15,359,766
2021-05-17 2021-05-13 7.436 2,054,785 -7,504 0.05% 15,279,155
2021-05-12 2021-05-10 7.369 2,062,289 +3,001 0.05% 15,197,544
2021-05-11 2021-05-07 7.263 2,059,288 +37,521 0.05% 14,955,893
2021-05-06 2021-05-04 7.129 2,021,767 +7,504 0.05% 14,413,971
2021-05-05 2021-05-03 7.116 2,014,263 +22,513 0.05% 14,333,630
2021-05-04 2021-04-30 7.276 1,991,750 -3,002 0.05% 14,491,930
2021-05-03 2021-04-29 7.356 1,994,752 -75,041 0.05% 14,673,265
2021-04-30 2021-04-28 7.263 2,069,793 +15,008 0.05% 15,032,187
2021-04-29 2021-04-27 7.369 2,054,785 +7,504 0.05% 15,142,245
2021-04-28 2021-04-26 7.343 2,047,281 +7,504 0.05% 15,032,382
2021-04-27 2021-04-23 7.423 2,039,777 +15,675 0.05% 15,140,376
2021-04-26 2021-04-22 7.476 2,024,102 +15,008 0.05% 15,131,919
2021-04-23 2021-04-21 7.609 2,009,094 +3,002 0.05% 15,287,453
2021-04-22 2021-04-20 7.702 2,006,092 -36,020 0.05% 15,451,742
2021-04-21 2021-04-19 7.516 2,042,112 -46,526 0.05% 15,348,199
2021-04-19 2021-04-15 7.049 2,088,638 -30,016 0.06% 14,723,722
2021-04-16 2021-04-14 7.063 2,118,654 -7,505 0.06% 14,963,551
2021-04-14 2021-04-12 6.903 2,126,159 -114,063 0.06% 14,676,560
2021-04-12 2021-04-08 6.916 2,240,222 +43,525 0.06% 15,493,773
2021-03-31 2021-03-29 7.196 2,196,697 +123,068 0.06% 15,807,481
2021-03-29 2021-03-25 7.063 2,073,629 +139,577 0.05% 14,645,550
2021-03-26 2021-03-24 6.916 1,934,052 +24,013 0.05% 13,376,247
2021-03-25 2021-03-23 7.049 1,910,039 +37,521 0.05% 13,464,700
2021-03-23 2021-03-19 7.196 1,872,518 -28,516 0.05% 13,474,682
2021-03-22 2021-03-18 7.183 1,901,034 -10,506 0.05% 13,654,551
2021-03-18 2021-03-16 7.369 1,911,540 -3,002 0.05% 14,086,636
2021-03-16 2021-03-12 6.996 1,914,542 -7,504 0.05% 13,394,391
2021-03-15 2021-03-11 7.063 1,922,046 +52,529 0.05% 13,574,955
2021-03-12 2021-03-10 6.796 1,869,517 +21,012 0.05% 12,705,693
2021-03-10 2021-03-08 6.930 1,848,505 -15,008 0.05% 12,809,221
2021-03-09 2021-03-05 7.116 1,863,513 -15,009 0.05% 13,260,883
2021-03-08 2021-03-04 7.169 1,878,522 -15,008 0.05% 13,467,821
2021-03-05 2021-03-03 7.343 1,893,530 +1,501 0.05% 13,903,449
2021-03-04 2021-03-02 7.329 1,892,029 -97,554 0.05% 13,867,215
2021-03-03 2021-03-01 7.396 1,989,583 +28,516 0.05% 14,714,781
2021-03-02 2021-02-26 7.129 1,961,067 -46,526 0.05% 13,981,217
2021-03-01 2021-02-25 7.223 2,007,593 -45,025 0.05% 14,500,191
2021-02-26 2021-02-24 6.916 2,052,618 -12,007 0.05% 14,196,270
2021-02-25 2021-02-23 7.049 2,064,625 -330,182 0.05% 14,554,444
2021-02-24 2021-02-22 6.969 2,394,807 -196,609 0.06% 16,690,562
2021-02-23 2021-02-19 6.943 2,591,416 -25,514 0.07% 17,991,759
2021-02-22 2021-02-18 6.490 2,616,930 +7,505 0.07% 16,983,212
2021-02-19 2021-02-17 6.570 2,609,425 -3,002 0.07% 17,143,145
2021-02-17 2021-02-11 6.343 2,612,427 -9,005 0.07% 16,571,044
2021-02-09 2021-02-05 6.157 2,621,432 +36,020 0.07% 16,139,101
2021-02-08 2021-02-04 6.210 2,585,412 +112,562 0.07% 16,055,153
2021-02-02 2021-01-29 5.957 2,472,850 +27,015 0.07% 14,730,044
2021-02-01 2021-01-28 6.063 2,445,835 +7,504 0.06% 14,829,869
2021-01-28 2021-01-26 5.943 2,438,331 +7,504 0.06% 14,491,932
2021-01-26 2021-01-22 6.157 2,430,827 +22,513 0.06% 14,965,623
2021-01-25 2021-01-21 6.490 2,408,314 -6,004 0.06% 15,629,347
2021-01-21 2021-01-19 6.410 2,414,318 -19,510 0.06% 15,475,273
2021-01-20 2021-01-18 6.223 2,433,828 -16,510 0.06% 15,146,264
2021-01-19 2021-01-15 6.117 2,450,338 -9,005 0.06% 14,987,785
2021-01-18 2021-01-14 6.130 2,459,343 +7,505 0.06% 15,075,638
2021-01-15 2021-01-13 6.023 2,451,838 +10,505 0.06% 14,768,248
2021-01-14 2021-01-12 5.770 2,441,333 -4,502 0.06% 14,086,843
2021-01-13 2021-01-11 5.770 2,445,835 -65,391 0.06% 14,112,820
2021-01-12 2021-01-08 5.810 2,511,226 +7,504 0.07% 14,590,529
2021-01-11 2021-01-07 5.983 2,503,722 +114,063 0.07% 14,980,669
2021-01-07 2021-01-05 6.103 2,389,659 +7,504 0.06% 14,584,790
2021-01-05 2020-12-31 5.890 2,382,155 +9,005 0.06% 14,031,078
2021-01-04 2020-12-29 5.943 2,373,150 -7,504 0.06% 14,104,536
2020-12-30 2020-12-28 5.983 2,380,654 +105,058 0.06% 14,244,309
2020-12-29 2020-12-24 6.063 2,275,596 +151,584 0.06% 13,797,656
2020-12-23 2020-12-21 6.157 2,124,012 +22,512 0.06% 13,076,686
2020-12-22 2020-12-18 6.263 2,101,500 +82,546 0.06% 13,162,125
2020-12-18 2020-12-16 6.117 2,018,954 +10,506 0.05% 12,349,173
2020-12-17 2020-12-15 6.077 2,008,448 +81,044 0.05% 12,204,618
2020-12-15 2020-12-11 6.263 1,927,404 +30,017 0.05% 12,071,726
2020-12-11 2020-12-09 6.503 1,897,387 -7,504 0.05% 12,338,845
2020-12-10 2020-12-08 6.543 1,904,891 +91,550 0.05% 12,463,797
2020-12-09 2020-12-07 6.743 1,813,341 -7,504 0.05% 12,227,249
2020-12-03 2020-12-01 6.810 1,820,845 +7,504 0.05% 12,399,171
2020-12-02 2020-11-30 6.823 1,813,341 -15,008 0.05% 12,372,236
2020-12-01 2020-11-27 6.903 1,828,349 +22,512 0.05% 12,620,821
2020-11-27 2020-11-25 6.850 1,805,837 +7,505 0.05% 12,369,166
2020-11-26 2020-11-24 6.903 1,798,332 +2,438 0.05% 12,413,618
2020-11-25 2020-11-23 6.956 1,795,894 +142,579 0.05% 12,492,517
2020-11-24 2020-11-20 7.009 1,653,315 +258,143 0.04% 11,588,844
2020-11-23 2020-11-19 7.103 1,395,172 -3,002 0.04% 9,909,545
2020-11-20 2020-11-18 7.129 1,398,174 +21,012 0.04% 9,968,132
2020-11-19 2020-11-17 7.103 1,377,162 +49,527 0.04% 9,781,625
2020-11-18 2020-11-16 7.236 1,327,635 +157,587 0.04% 9,606,768
2020-11-17 2020-11-13 7.409 1,170,048 +15,008 0.03% 8,669,164
2020-11-16 2020-11-12 7.889 1,155,040 +12,007 0.03% 9,112,079
2020-11-13 2020-11-11 8.089 1,143,033 -30,017 0.03% 9,245,837
2020-11-10 2020-11-06 7.436 1,173,050 -3,001 0.03% 8,722,671
2020-11-03 2020-10-30 7.143 1,176,051 -22,513 0.03% 8,400,202
2020-11-02 2020-10-29 7.129 1,198,564 -15,008 0.03% 8,545,034
2020-10-29 2020-10-27 7.063 1,213,572 -7,504 0.03% 8,571,171
2020-10-23 2020-10-21 6.823 1,221,076 +22,512 0.03% 8,331,274
2020-10-22 2020-10-20 7.049 1,198,564 -7,504 0.03% 8,449,201
2020-10-20 2020-10-16 6.810 1,206,068 +15,009 0.03% 8,212,804
2020-10-19 2020-10-15 7.329 1,191,059 -10,506 0.03% 8,729,608
2020-10-15 2020-10-12 6.969 1,201,565 -12,007 0.03% 8,374,285
2020-10-09 2020-10-07 6.850 1,213,572 +75,042 0.03% 8,312,419
2020-10-08 2020-10-06 6.796 1,138,530 +4,502 0.03% 7,737,727
2020-10-07 2020-10-05 6.770 1,134,028 -1,501 0.03% 7,676,907
2020-10-06 2020-09-30 6.730 1,135,529 +7,504 0.03% 7,641,672
2020-09-30 2020-09-28 6.730 1,128,025 +1,501 0.03% 7,591,173
2020-09-29 2020-09-25 6.596 1,126,524 +15,008 0.03% 7,430,951
2020-09-28 2020-09-24 6.810 1,111,516 +7,505 0.03% 7,568,946
2020-09-23 2020-09-21 7.236 1,104,011 +3,001 0.03% 7,988,624
2020-09-22 2020-09-18 7.542 1,101,010 +9,005 0.03% 8,304,366
2020-09-21 2020-09-17 7.856 1,092,005 +16,509 0.03% 8,578,719
2020-09-18 2020-09-16 8.268 1,075,496 +17,402 0.03% 8,892,157
2020-09-17 2020-09-15 8.295 1,058,094 -4,368 0.03% 8,777,342
2020-09-16 2020-09-14 8.337 1,062,462 +7,281 0.03% 8,857,352
2020-09-15 2020-09-11 8.350 1,055,181 -17,475 0.03% 8,811,145
2020-09-10 2020-09-08 8.611 1,072,656 -5,825 0.03% 9,236,976
2020-09-09 2020-09-07 8.886 1,078,481 +21,843 0.03% 9,583,377
2020-09-08 2020-09-04 8.872 1,056,638 +5,825 0.03% 9,374,768
2020-09-07 2020-09-03 9.010 1,050,813 -7,281 0.03% 9,467,408
2020-09-01 2020-08-28 8.323 1,058,094 +7,281 0.03% 8,806,406
2020-08-31 2020-08-27 8.447 1,050,813 +10,194 0.03% 8,875,695
2020-08-28 2020-08-26 8.913 1,040,619 +21,843 0.03% 9,275,520
2020-08-27 2020-08-25 8.859 1,018,776 -36,405 0.03% 9,024,855
2020-08-26 2020-08-24 8.062 1,055,181 -77,544 0.03% 8,506,813
2020-08-25 2020-08-21 7.911 1,132,725 -80,093 0.03% 8,960,841
2020-08-20 2020-08-18 7.197 1,212,818 -36,405 0.03% 8,728,281
2020-08-19 2020-08-17 7.128 1,249,223 -14,562 0.03% 8,904,492
2020-08-18 2020-08-14 6.977 1,263,785 -21,844 0.03% 8,817,363
2020-08-17 2020-08-13 6.716 1,285,629 -14,562 0.03% 8,634,284
2020-08-12 2020-08-10 6.441 1,300,191 +14,562 0.04% 8,374,942
2020-08-07 2020-08-05 6.428 1,285,629 +8,738 0.03% 8,263,486
2020-08-06 2020-08-04 6.510 1,276,891 +14,562 0.03% 8,312,544
2020-07-30 2020-07-28 6.318 1,262,329 +21,843 0.03% 7,975,028
2020-07-28 2020-07-24 6.455 1,240,486 +7,281 0.03% 8,007,400
2020-07-27 2020-07-23 6.606 1,233,205 +7,281 0.03% 8,146,708
2020-07-24 2020-07-22 6.661 1,225,924 +65,530 0.03% 8,165,957
2020-07-23 2020-07-21 6.743 1,160,394 +14,563 0.03% 7,825,080
2020-07-21 2020-07-17 6.634 1,145,831 +7,281 0.03% 7,600,979
2020-07-20 2020-07-16 6.620 1,138,550 -29,125 0.03% 7,537,042
2020-07-16 2020-07-14 6.867 1,167,675 +7,281 0.03% 8,018,512
2020-07-14 2020-07-10 6.785 1,160,394 +14,563 0.03% 7,872,891
2020-07-13 2020-07-09 7.004 1,145,831 +62,617 0.03% 8,025,878
2020-07-10 2020-07-08 7.087 1,083,214 +42,231 0.03% 7,676,545
2020-07-09 2020-07-07 6.936 1,040,983 -21,844 0.03% 7,219,994
2020-07-08 2020-07-06 7.210 1,062,827 -11,649 0.03% 7,663,439
2020-07-07 2020-07-03 6.496 1,074,476 +16,018 0.03% 6,980,068
2020-07-06 2020-07-02 6.318 1,058,458 +7,281 0.03% 6,687,030
2020-06-30 2020-06-26 6.318 1,051,177 +17,475 0.03% 6,641,031
2020-06-24 2020-06-22 6.455 1,033,702 +21,843 0.03% 6,672,599
2020-06-23 2020-06-19 6.634 1,011,859 +7,281 0.03% 6,712,263
2020-06-22 2020-06-18 6.798 1,004,578 +8,738 0.03% 6,829,528
2020-06-19 2020-06-17 6.867 995,840 +20,387 0.03% 6,838,508
2020-06-17 2020-06-15 6.565 975,453 +7,281 0.03% 6,403,775
2020-06-15 2020-06-11 7.235 968,172 +30,797 0.03% 7,004,280
2020-06-12 2020-06-10 7.532 937,375 -5,640 0.03% 7,060,716
2020-06-08 2020-06-04 7.164 943,015 +14,099 0.03% 6,755,396
2020-06-03 2020-06-01 7.093 928,916 +19,739 0.03% 6,588,511
2020-06-01 2020-05-28 7.220 909,177 +4,229 0.03% 6,564,582
2020-05-26 2020-05-22 7.433 904,948 +35,248 0.03% 6,726,602
2020-05-18 2020-05-14 8.284 869,700 +8,459 0.02% 7,204,820
2020-05-15 2020-05-13 8.554 861,241 -7,049 0.02% 7,366,867
2020-05-12 2020-05-08 8.795 868,290 +7,049 0.02% 7,636,552
2020-04-09 2020-04-07 8.795 861,241 -19,738 0.02% 7,574,557
2020-04-08 2020-04-06 8.341 880,979 -14,099 0.02% 7,348,246
2020-04-06 2020-04-02 8.284 895,078 -1,410 0.03% 7,415,058
2020-04-02 2020-03-31 8.142 896,488 +7,049 0.03% 7,299,569
2020-04-01 2020-03-30 7.845 889,439 +32,428 0.02% 6,977,215
2020-03-31 2020-03-27 7.788 857,011 -164,958 0.02% 6,674,205
2020-03-30 2020-03-26 7.603 1,021,969 -5,640 0.03% 7,770,399
2020-03-27 2020-03-25 7.164 1,027,609 +4,230 0.03% 7,361,395
2020-03-26 2020-03-24 6.213 1,023,379 +25,378 0.03% 6,358,453
2020-03-25 2020-03-23 6.043 998,001 -253,783 0.03% 6,030,890
2020-03-24 2020-03-20 6.440 1,251,784 +7,050 0.04% 8,061,690
2020-03-17 2020-03-13 7.759 1,244,734 -5,640 0.03% 9,658,389
2020-03-16 2020-03-12 8.327 1,250,374 +4,230 0.04% 10,411,633
2020-03-13 2020-03-11 8.568 1,246,144 -3,172 0.04% 10,676,920
2020-02-26 2020-02-24 9.291 1,249,316 +14,099 0.04% 11,607,921
2020-02-20 2020-02-18 9.674 1,235,217 +28,198 0.03% 11,950,015
2020-02-19 2020-02-17 9.760 1,207,019 -7,050 0.03% 11,779,948
2020-02-14 2020-02-12 9.462 1,214,069 -7,049 0.03% 11,487,090
2020-02-13 2020-02-11 9.745 1,221,118 -3,701 0.03% 11,900,226
2020-02-12 2020-02-10 9.462 1,224,819 -7,050 0.03% 11,588,803
2020-02-05 2020-02-03 8.653 1,231,869 +7,050 0.03% 10,659,460
2020-01-21 2020-01-17 10.284 1,224,819 -14,099 0.03% 12,596,525
2020-01-15 2020-01-13 10.199 1,238,918 -7,050 0.03% 12,636,078
2020-01-14 2020-01-10 10.270 1,245,968 -7,049 0.04% 12,796,355
2020-01-13 2020-01-09 10.242 1,253,017 -7,050 0.04% 12,833,201
2020-01-10 2020-01-08 10.043 1,260,067 +63,446 0.04% 12,655,163
2020-01-08 2020-01-06 10.143 1,196,621 -4,230 0.03% 12,136,780
2020-01-07 2020-01-03 10.313 1,200,851 -5,639 0.03% 12,384,098
2020-01-06 2020-01-02 10.327 1,206,490 +35,247 0.03% 12,459,366
2020-01-03 2019-12-31 10.043 1,171,243 -12,689 0.03% 11,763,081
2019-12-23 2019-12-19 9.689 1,183,932 -9,869 0.03% 11,470,657
2019-12-19 2019-12-17 9.391 1,193,801 +7,049 0.03% 11,210,649
2019-12-18 2019-12-16 8.837 1,186,752 +4,230 0.03% 10,487,908
2019-12-10 2019-12-06 9.050 1,182,522 +2,820 0.03% 10,702,143
2019-12-06 2019-12-04 8.894 1,179,702 +7,049 0.03% 10,492,541
2019-11-29 2019-11-27 9.306 1,172,653 -7,049 0.03% 10,912,247
2019-11-27 2019-11-25 9.490 1,179,702 +4,229 0.03% 11,195,391
2019-11-26 2019-11-22 9.263 1,175,473 +21,149 0.03% 10,888,465
2019-11-19 2019-11-15 9.064 1,154,324 +7,049 0.03% 10,463,318
2019-11-14 2019-11-12 9.845 1,147,275 +14,099 0.03% 11,294,521
2019-11-13 2019-11-11 9.944 1,133,176 +14,100 0.03% 11,268,243
2019-11-05 2019-11-01 10.299 1,119,076 -4,512 0.03% 11,524,896
2019-10-28 2019-10-24 10.767 1,123,588 +140,990 0.03% 12,097,335
2019-10-25 2019-10-23 10.639 982,598 -7,049 0.03% 10,453,891
2019-10-14 2019-10-10 10.086 989,647 +7,049 0.03% 9,981,384
2019-09-17 2019-09-13 11.521 982,598 +19,530 0.03% 11,320,058
2019-08-26 2019-08-22 9.972 963,068 -6,909 0.03% 9,603,640
2019-08-15 2019-08-13 9.350 969,977 +6,909 0.03% 9,068,880
2019-07-23 2019-07-19 11.549 963,068 -13,819 0.03% 11,122,939
2019-07-05 2019-07-03 11.709 976,887 +5,528 0.03% 11,438,065
2019-07-04 2019-07-02 11.651 971,359 +6,909 0.03% 11,317,105
2019-06-21 2019-06-19 11.911 964,450 -6,909 0.03% 11,487,863
2019-06-19 2019-06-17 11.810 971,359 -1,382 0.03% 11,471,749
2019-06-06 2019-06-04 11.799 972,741 +14,591 0.03% 11,477,208
2019-06-03 2019-05-30 11.593 958,150 -2,118 0.03% 11,107,952
2019-05-23 2019-05-21 11.211 960,268 -6,806 0.03% 10,765,655
2019-05-21 2019-05-17 10.976 967,074 +6,806 0.03% 10,614,604
2019-05-14 2019-05-09 11.270 960,268 -6,806 0.03% 10,822,094
2019-05-08 2019-05-06 11.240 967,074 -10,889 0.03% 10,870,377
2019-05-02 2019-04-29 12.005 977,963 -20,417 0.03% 11,739,996
2019-04-30 2019-04-26 11.872 998,380 -13,612 0.03% 11,853,066
2019-04-26 2019-04-24 11.916 1,011,992 -6,806 0.03% 12,059,281
2019-04-25 2019-04-23 11.799 1,018,798 -136,115 0.03% 12,020,627
2019-04-24 2019-04-18 11.872 1,154,913 +2,118 0.03% 13,711,473
2019-04-23 2019-04-17 11.799 1,152,795 -1,361 0.03% 13,601,635
2019-04-17 2019-04-15 11.534 1,154,156 -20,417 0.03% 13,312,440
2019-04-15 2019-04-11 10.814 1,174,573 +6,806 0.03% 12,702,269
2019-04-12 2019-04-10 10.800 1,167,767 +4,083 0.03% 12,611,508
2019-04-10 2019-04-08 10.697 1,163,684 +40,835 0.03% 12,447,723
2019-04-08 2019-04-03 10.726 1,122,849 +50,362 0.03% 12,043,915
2019-04-04 2019-04-02 10.682 1,072,487 +70,780 0.03% 11,456,446
2019-04-03 2019-04-01 10.638 1,001,707 +17,695 0.03% 10,656,210
2019-03-27 2019-03-25 10.594 984,012 -19,056 0.03% 10,424,594
2019-03-26 2019-03-22 10.785 1,003,068 +13,611 0.03% 10,818,073
2019-03-25 2019-03-21 11.858 989,457 -6,805 0.03% 11,732,591
2019-03-22 2019-03-20 11.814 996,262 +5,444 0.03% 11,769,367
2019-03-21 2019-03-19 11.946 990,818 +13,612 0.03% 11,836,081
2019-03-20 2019-03-18 12.122 977,206 +4,083 0.03% 11,845,777
2019-03-19 2019-03-15 11.946 973,123 -12,250 0.03% 11,624,700
2019-03-18 2019-03-14 12.034 985,373 +12,250 0.03% 11,857,907
2019-03-15 2019-03-13 12.269 973,123 +5,445 0.03% 11,939,268
2019-03-13 2019-03-11 11.946 967,678 +8,167 0.03% 11,559,655
2019-03-12 2019-03-08 11.975 959,511 -181,033 0.03% 11,490,291
2019-03-11 2019-03-07 12.416 1,140,544 -13,612 0.03% 14,160,945
2019-03-07 2019-03-05 12.680 1,154,156 -107,531 0.03% 14,635,204
2019-03-06 2019-03-04 12.651 1,261,687 +5,445 0.04% 15,961,667
2019-03-04 2019-02-28 12.196 1,256,242 -24,501 0.04% 15,320,568
2019-03-01 2019-02-27 12.578 1,280,743 +14,973 0.04% 16,108,653
2019-02-27 2019-02-25 12.357 1,265,770 -51,724 0.04% 15,641,351
2019-02-26 2019-02-22 12.372 1,317,494 +24,501 0.04% 16,299,873
2019-02-25 2019-02-21 12.284 1,292,993 +35,390 0.04% 15,882,758
2019-02-22 2019-02-20 12.034 1,257,603 +13,611 0.04% 15,133,903
2019-02-20 2019-02-18 11.623 1,243,992 +102,086 0.04% 14,458,311
2019-02-14 2019-02-12 11.182 1,141,906 -9,528 0.03% 12,768,459
2019-02-13 2019-02-11 11.079 1,151,434 +5,445 0.03% 12,756,569
2019-02-12 2019-02-08 11.094 1,145,989 -2,722 0.03% 12,713,083
2019-02-11 2019-02-04 11.020 1,148,711 -31,307 0.03% 12,658,887
2019-02-08 2019-01-31 10.961 1,180,018 +4,084 0.03% 12,934,538
2019-02-01 2019-01-30 10.726 1,175,934 +25,862 0.03% 12,613,316
2019-01-31 2019-01-29 11.005 1,150,072 +6,805 0.03% 12,656,987
2019-01-30 2019-01-28 10.873 1,143,267 -19,056 0.03% 12,430,908
2019-01-24 2019-01-22 10.447 1,162,323 +1,361 0.03% 12,142,830
2019-01-23 2019-01-21 10.565 1,160,962 -24,500 0.03% 12,265,080
2019-01-22 2019-01-18 10.271 1,185,462 +24,500 0.03% 12,175,542
2019-01-21 2019-01-17 10.359 1,160,962 +24,501 0.03% 12,026,260
2019-01-18 2019-01-16 10.623 1,136,461 -17,695 0.03% 12,073,031
2019-01-17 2019-01-15 10.300 1,154,156 +9,528 0.03% 11,887,924
2019-01-16 2019-01-14 9.918 1,144,628 +4,084 0.03% 11,352,503
2019-01-15 2019-01-11 10.138 1,140,544 +4,083 0.03% 11,563,375
2019-01-10 2019-01-08 9.756 1,136,461 -10,889 0.03% 11,087,818
2019-01-09 2019-01-07 9.536 1,147,350 +2,722 0.03% 10,941,178
2019-01-08 2019-01-04 8.948 1,144,628 -13,611 0.03% 10,242,480
2019-01-07 2019-01-03 8.816 1,158,239 -6,806 0.03% 10,211,109
2019-01-04 2019-01-02 8.831 1,165,045 +20,417 0.03% 10,288,230
2019-01-03 2018-12-31 9.139 1,144,628 -20,567 0.03% 10,461,121
2019-01-02 2018-12-27 8.816 1,165,195 +20,417 0.03% 10,272,434
2018-12-28 2018-12-24 8.948 1,144,778 +6,806 0.03% 10,243,823
2018-12-27 2018-12-20 9.066 1,137,972 +2,448 0.03% 10,316,686
2018-12-21 2018-12-19 9.125 1,135,524 +12,250 0.03% 10,361,232
2018-12-17 2018-12-13 9.551 1,123,274 -21,779 0.03% 10,728,093
2018-12-14 2018-12-12 9.110 1,145,053 +14,973 0.03% 10,431,356
2018-12-12 2018-12-10 8.992 1,130,080 -13,611 0.03% 10,162,115
2018-12-11 2018-12-07 9.360 1,143,691 -1,362 0.03% 10,704,629
2018-12-10 2018-12-06 9.433 1,145,053 -5,444 0.03% 10,801,501
2018-12-07 2018-12-05 9.712 1,150,497 +10,889 0.03% 11,174,045
2018-12-06 2018-12-04 10.065 1,139,608 +10,889 0.03% 11,470,162
2018-12-05 2018-12-03 10.138 1,128,719 -6,805 0.03% 11,443,488
2018-12-04 2018-11-30 10.021 1,135,524 +2,722 0.03% 11,379,002
2018-12-03 2018-11-29 9.947 1,132,802 -81,669 0.03% 11,268,501
2018-11-30 2018-11-28 9.962 1,214,471 +40,834 0.04% 12,098,745
2018-11-29 2018-11-27 9.492 1,173,637 -40,834 0.03% 11,140,118
2018-11-28 2018-11-26 9.198 1,214,471 +6,806 0.04% 11,170,818
2018-11-27 2018-11-23 9.257 1,207,665 +47,640 0.04% 11,179,194
2018-11-23 2018-11-21 9.316 1,160,025 -14,973 0.03% 10,806,376
2018-11-22 2018-11-20 9.286 1,174,998 -40,834 0.03% 10,911,330
2018-11-21 2018-11-19 9.242 1,215,832 +98,003 0.04% 11,236,930
2018-11-20 2018-11-16 9.374 1,117,829 -34,029 0.03% 10,478,992
2018-11-19 2018-11-15 8.934 1,151,858 -34,029 0.03% 10,290,252
2018-11-16 2018-11-14 8.405 1,185,887 +6,806 0.03% 9,966,962
2018-11-15 2018-11-13 8.272 1,179,081 +1,361 0.03% 9,753,837
2018-11-14 2018-11-12 8.331 1,177,720 +34,029 0.03% 9,811,798
2018-11-09 2018-11-07 8.331 1,143,691 +6,805 0.03% 9,528,296
2018-11-06 2018-11-02 8.743 1,136,886 -61,251 0.03% 9,939,336
2018-11-02 2018-10-31 8.214 1,198,137 +61,251 0.03% 9,841,057
2018-11-01 2018-10-30 7.949 1,136,886 +102,087 0.03% 9,037,278
2018-10-31 2018-10-29 8.302 1,034,799 +14,972 0.03% 8,590,688
2018-10-30 2018-10-26 8.405 1,019,827 +5,445 0.03% 8,571,287
2018-10-29 2018-10-25 8.596 1,014,382 +34,029 0.03% 8,719,285
2018-10-26 2018-10-24 8.816 980,353 +6,806 0.03% 8,642,855
2018-10-25 2018-10-23 9.227 973,547 +47,640 0.03% 8,983,386
2018-10-24 2018-10-22 10.344 925,907 +6,806 0.03% 9,577,750
2018-10-19 2018-10-16 11.167 919,101 +4,083 0.03% 10,263,614
2018-10-18 2018-10-15 11.240 915,018 +1,361 0.03% 10,285,243
2018-10-12 2018-10-10 12.019 913,657 +7,657 0.03% 10,981,457
2018-09-18 2018-09-14 11.215 906,000 +18,120 0.03% 10,160,783
2018-09-11 2018-09-07 11.485 887,880 +13,339 0.03% 10,197,188
2018-09-10 2018-09-06 11.590 874,541 +4,002 0.03% 10,135,778
2018-08-28 2018-08-24 12.265 870,539 +6,669 0.03% 10,676,747
2018-08-23 2018-08-21 12.504 863,870 +6,670 0.03% 10,802,191
2018-08-06 2018-08-02 13.929 857,200 -133,393 0.03% 11,939,751
2018-08-01 2018-07-30 14.289 990,593 +33,348 0.03% 14,154,207
2018-07-31 2018-07-27 14.648 957,245 -13,339 0.03% 14,022,165
2018-07-27 2018-07-25 13.989 970,584 -4,002 0.03% 13,577,261
2018-07-26 2018-07-24 13.749 974,586 +130,725 0.03% 13,399,448
2018-07-18 2018-07-16 11.695 843,861 +6,670 0.03% 9,868,768
2018-07-06 2018-07-04 11.620 837,191 -18,675 0.02% 9,728,002
2018-07-05 2018-07-03 12.010 855,866 +1,334 0.03% 10,278,641
2018-07-04 2018-06-29 12.070 854,532 +6,171 0.03% 10,313,869
2018-07-03 2018-06-28 11.830 848,361 +499 0.03% 10,035,872
2018-06-29 2018-06-27 12.040 847,862 -57,026 0.03% 10,207,940
2018-06-27 2018-06-25 12.669 904,888 +20,009 0.03% 11,464,337
2018-06-21 2018-06-19 13.629 884,879 +22,677 0.03% 12,059,941
2018-06-14 2018-06-12 14.244 862,202 -133,393 0.03% 12,280,895
2018-06-07 2018-06-05 15.015 995,595 -66,696 0.03% 14,948,401
2018-06-06 2018-06-04 14.953 1,062,291 +21,657 0.03% 15,884,776
2018-06-04 2018-05-31 14.831 1,040,634 +2,613 0.03% 15,433,514
2018-05-28 2018-05-24 14.938 1,038,021 +3,921 0.03% 15,505,971
2018-05-23 2018-05-18 14.785 1,034,100 +9,147 0.03% 15,289,127
2018-05-18 2018-05-16 14.923 1,024,953 -13,068 0.03% 15,295,074
2018-05-17 2018-05-15 14.953 1,038,021 +2,614 0.03% 15,521,859
2018-05-10 2018-05-08 14.663 1,035,407 +19,601 0.03% 15,181,673
2018-05-07 2018-05-03 14.846 1,015,806 +13,067 0.03% 15,080,840
2018-05-03 2018-04-30 15.703 1,002,739 -5,227 0.03% 15,746,292
2018-04-24 2018-04-20 14.999 1,007,966 +5,227 0.03% 15,118,718
2018-04-23 2018-04-19 15.458 1,002,739 -5,227 0.03% 15,500,735
2018-04-19 2018-04-17 14.846 1,007,966 +1,307 0.03% 14,964,446
2018-04-17 2018-04-13 15.550 1,006,659 +65,337 0.03% 15,653,776
2018-04-13 2018-04-11 15.642 941,322 +41,815 0.03% 14,724,214
2018-04-12 2018-04-10 15.152 899,507 -61,416 0.03% 13,629,589
2018-04-04 2018-03-29 14.663 960,923 +130,673 0.03% 14,089,550
2018-04-03 2018-03-28 14.601 830,250 +3,920 0.03% 12,122,726
2018-03-29 2018-03-27 14.907 826,330 +44,429 0.03% 12,318,434
2018-03-26 2018-03-22 15.305 781,901 +54,883 0.02% 11,967,262
2018-03-23 2018-03-21 15.489 727,018 -9,801 0.02% 11,260,786
2018-03-20 2018-03-16 15.918 736,819 +7,841 0.02% 11,728,357
2018-03-13 2018-03-09 16.560 728,978 -167,915 0.02% 12,072,152
2018-03-01 2018-02-27 16.407 896,893 -32,669 0.03% 14,715,616
2018-02-28 2018-02-26 16.622 929,562 -14,374 0.03% 15,450,808
2018-02-27 2018-02-23 16.469 943,936 -181,636 0.03% 15,545,255
2018-02-26 2018-02-22 16.254 1,125,572 -13,067 0.03% 18,295,354
2018-02-21 2018-02-15 16.346 1,138,639 +156,808 0.03% 18,612,312
2018-02-20 2018-02-13 16.132 981,831 -18,948 0.03% 15,838,731
2018-02-13 2018-02-09 15.611 1,000,779 +6,534 0.03% 15,623,610
2018-02-12 2018-02-08 16.101 994,245 +14,374 0.03% 16,008,557
2018-02-09 2018-02-07 16.101 979,871 +2,613 0.03% 15,777,118
2018-02-08 2018-02-06 16.683 977,258 -147,660 0.03% 16,303,421
2018-02-07 2018-02-05 17.295 1,124,918 -7,841 0.03% 19,455,497
2018-02-02 2018-01-31 17.326 1,132,759 +48,349 0.03% 19,625,782
2018-01-31 2018-01-29 18.152 1,084,410 -101,925 0.03% 19,684,357
2018-01-30 2018-01-26 18.183 1,186,335 -5,227 0.04% 21,570,827
2018-01-26 2018-01-24 18.060 1,191,562 -33,975 0.04% 21,519,971
2018-01-23 2018-01-19 17.601 1,225,537 +6,534 0.04% 21,570,852
2018-01-22 2018-01-18 17.724 1,219,003 +6,533 0.04% 21,605,104
2018-01-19 2018-01-17 17.693 1,212,470 +19,601 0.04% 21,452,201
2018-01-18 2018-01-16 17.509 1,192,869 +26,135 0.04% 20,886,314
2018-01-17 2018-01-15 17.632 1,166,734 +18,294 0.04% 20,571,566
2018-01-16 2018-01-12 18.275 1,148,440 -45,735 0.03% 20,987,256
2018-01-15 2018-01-11 18.611 1,194,175 -89,021 0.04% 22,225,143
2018-01-12 2018-01-10 18.060 1,283,196 -18,295 0.04% 23,174,908
2018-01-11 2018-01-09 18.030 1,301,491 -45,735 0.04% 23,465,482
2018-01-10 2018-01-08 18.060 1,347,226 -19,601 0.04% 24,331,310
2018-01-09 2018-01-05 17.387 1,366,827 +24,828 0.04% 23,764,840
2018-01-08 2018-01-04 17.050 1,341,999 -26,135 0.04% 22,881,285
2018-01-04 2018-01-02 17.479 1,368,134 -45,736 0.04% 23,913,204
2018-01-02 2017-12-28 16.591 1,413,870 -13,067 0.04% 23,457,503
2017-12-28 2017-12-22 16.469 1,426,937 +261,347 0.04% 23,499,580
2017-12-27 2017-12-21 16.315 1,165,590 -18,295 0.04% 19,017,177
2017-12-19 2017-12-15 15.826 1,183,885 -84,937 0.04% 18,735,836
2017-12-14 2017-12-12 15.918 1,268,822 +32,668 0.04% 20,196,544
2017-12-13 2017-12-11 15.703 1,236,154 +32,668 0.04% 19,411,673
2017-12-12 2017-12-08 15.581 1,203,486 +133,287 0.04% 18,751,320
2017-12-08 2017-12-06 15.703 1,070,199 -1,307 0.03% 16,805,635
2017-12-05 2017-12-01 15.948 1,071,506 +6,534 0.03% 17,088,555
2017-12-04 2017-11-30 15.520 1,064,972 +50,963 0.03% 16,527,957
2017-12-01 2017-11-29 15.520 1,014,009 +15,680 0.03% 15,737,030
2017-11-27 2017-11-23 15.918 998,329 +18,295 0.03% 15,890,957
2017-11-24 2017-11-22 16.071 980,034 +20,254 0.03% 15,749,743
2017-11-23 2017-11-21 15.397 959,780 -3,920 0.03% 14,777,899
2017-11-10 2017-11-08 16.377 963,700 +1,307 0.03% 15,782,241
2017-11-09 2017-11-07 16.499 962,393 -13,068 0.03% 15,878,674
2017-11-08 2017-11-06 16.499 975,461 -6,533 0.03% 16,094,285
2017-11-07 2017-11-03 16.683 981,994 +1,306 0.03% 16,382,431
2017-11-06 2017-11-02 16.775 980,688 -10,454 0.03% 16,450,702
2017-11-03 2017-11-01 16.775 991,142 +1,307 0.03% 16,626,064
2017-11-01 2017-10-30 16.928 989,835 +23,521 0.03% 16,755,637
2017-10-30 2017-10-26 17.264 966,314 -47,369 0.03% 16,682,856
2017-10-25 2017-10-23 17.326 1,013,683 -32,668 0.03% 17,562,713
2017-10-24 2017-10-20 17.417 1,046,351 +13,067 0.03% 18,224,796
2017-10-23 2017-10-19 17.234 1,033,284 -32,668 0.03% 17,807,425
2017-10-20 2017-10-18 17.417 1,065,952 +13,067 0.03% 18,566,196
2017-10-19 2017-10-17 17.632 1,052,885 -6,533 0.03% 18,564,209
2017-10-18 2017-10-16 17.846 1,059,418 +23,194 0.03% 18,906,403
2017-10-17 2017-10-13 17.693 1,036,224 +3,920 0.03% 18,333,885
2017-10-16 2017-10-12 17.724 1,032,304 -26,134 0.03% 18,296,128
2017-10-13 2017-10-11 17.785 1,058,438 -6,534 0.03% 18,824,115
2017-10-12 2017-10-10 17.601 1,064,972 +74,957 0.03% 18,744,724
2017-10-11 2017-10-09 17.724 990,015 +2,614 0.03% 17,546,615
2017-10-10 2017-10-06 17.601 987,401 +19,601 0.03% 17,379,386
2017-10-09 2017-10-04 17.632 967,800 -13,067 0.03% 17,064,011
2017-09-28 2017-09-26 17.356 980,867 -19,601 0.03% 17,024,180
2017-09-27 2017-09-25 17.326 1,000,468 +6,533 0.03% 17,333,755
2017-09-26 2017-09-22 17.540 993,935 +6,534 0.03% 17,433,542
2017-09-22 2017-09-20 17.724 987,401 -16,392 0.03% 17,500,286
2017-09-21 2017-09-19 17.632 1,003,793 -6,534 0.03% 17,698,631
2017-09-20 2017-09-18 17.785 1,010,327 -7,840 0.03% 17,968,470
2017-09-19 2017-09-15 17.417 1,018,167 +6,533 0.03% 17,733,902
2017-09-18 2017-09-14 17.956 1,011,634 +26,135 0.03% 18,165,081
2017-09-15 2017-09-13 17.956 985,499 -13,031 0.03% 17,695,796
2017-09-14 2017-09-12 17.801 998,530 -1,289 0.03% 17,774,949
2017-09-13 2017-09-11 17.801 999,819 -38,695 0.03% 17,797,894
2017-09-12 2017-09-08 17.615 1,038,514 +3,870 0.04% 18,293,468
2017-09-11 2017-09-07 17.553 1,034,644 +46,433 0.04% 18,161,124
2017-09-08 2017-09-06 17.655 988,211 -20,637 0.03% 17,446,542
2017-09-07 2017-09-05 17.593 1,008,848 -51,075 0.03% 17,748,278
2017-09-06 2017-09-04 17.655 1,059,923 -28,105 0.04% 18,712,594
2017-09-05 2017-09-01 17.779 1,088,028 +21,916 0.04% 19,343,814
2017-09-01 2017-08-30 17.531 1,066,112 +12,892 0.04% 18,689,544
2017-08-31 2017-08-29 17.531 1,053,220 +7,735 0.04% 18,463,540
2017-08-30 2017-08-28 17.531 1,045,485 +37,386 0.04% 18,327,941
2017-08-29 2017-08-25 18.089 1,008,099 -36,097 0.03% 18,235,562
2017-08-28 2017-08-24 17.531 1,044,196 +5,157 0.04% 18,305,344
2017-08-25 2017-08-22 17.996 1,039,039 +113,447 0.04% 18,698,521
2017-08-24 2017-08-21 19.392 925,592 +1,289 0.03% 17,949,280
2017-08-16 2017-08-14 19.392 924,303 -1,431 0.03% 17,924,283
2017-08-15 2017-08-11 19.268 925,734 -36,097 0.03% 17,837,140
2017-08-14 2017-08-10 19.237 961,831 +7,877 0.03% 18,502,818
2017-08-09 2017-08-07 19.702 953,954 +2,579 0.03% 18,795,270
2017-08-08 2017-08-04 19.485 951,375 +1,289 0.03% 18,537,826
2017-07-31 2017-07-27 19.702 950,086 +2,578 0.03% 18,719,061
2017-07-19 2017-07-17 20.354 947,508 -116,026 0.03% 19,285,644
2017-07-17 2017-07-13 20.013 1,063,534 -9,024 0.04% 21,284,258
2017-07-14 2017-07-12 19.454 1,072,558 +6,446 0.04% 20,865,834
2017-07-13 2017-07-11 19.361 1,066,112 +5,157 0.04% 20,641,195
2017-07-12 2017-07-10 18.989 1,060,955 +1,289 0.04% 20,146,323
2017-07-11 2017-07-07 19.485 1,059,666 +2,578 0.04% 20,647,908
2017-07-06 2017-07-04 20.323 1,057,088 -1,289 0.04% 21,483,244
2017-07-03 2017-06-29 20.726 1,058,377 -2,578 0.04% 21,936,345
2017-06-30 2017-06-28 20.416 1,060,955 +14,181 0.04% 21,660,590
2017-06-28 2017-06-26 19.361 1,046,774 -2,579 0.04% 20,266,788
2017-06-26 2017-06-22 19.330 1,049,353 +1,289 0.04% 20,284,162
2017-06-21 2017-06-19 19.516 1,048,064 +116,026 0.04% 20,454,359
2017-06-13 2017-06-09 20.013 932,038 -3,867 0.03% 18,652,659
2017-06-12 2017-06-08 19.578 935,905 +2,578 0.03% 18,323,505
2017-06-09 2017-06-07 19.640 933,327 +6,446 0.03% 18,330,949
2017-06-08 2017-06-06 20.637 926,881 +1,289 0.03% 19,128,230
2017-06-07 2017-06-05 20.511 925,592 +12,699 0.03% 18,985,156
2017-06-06 2017-06-02 20.700 912,893 +8,760 0.03% 18,896,995
2017-05-25 2017-05-23 21.141 904,133 -2,543 0.03% 19,113,867
2017-05-19 2017-05-17 21.046 906,676 +1,272 0.03% 19,082,058
2017-05-17 2017-05-15 21.770 905,404 +1,271 0.03% 19,710,402
2017-05-12 2017-05-10 21.424 904,133 -1,271 0.03% 19,369,857
2017-05-11 2017-05-09 21.550 905,404 +1,271 0.03% 19,511,019
2017-05-10 2017-05-08 21.738 904,133 -6,357 0.03% 19,654,289
2017-05-09 2017-05-05 20.794 910,490 -6,357 0.03% 18,933,182
2017-04-27 2017-04-25 21.958 916,847 -2,543 0.03% 20,132,572
2017-04-26 2017-04-24 21.707 919,390 -3,815 0.03% 19,957,027
2017-04-21 2017-04-19 22.242 923,205 -1,271 0.03% 20,533,573
2017-04-20 2017-04-18 22.273 924,476 -1,272 0.03% 20,590,926
2017-04-11 2017-04-07 22.242 925,748 +1,272 0.03% 20,590,134
2017-04-03 2017-03-30 22.021 924,476 +4,043 0.03% 20,358,260
2017-03-31 2017-03-29 22.305 920,433 -1,500 0.03% 20,529,832
2017-03-29 2017-03-27 22.084 921,933 -26,702 0.03% 20,360,266
2017-03-28 2017-03-24 22.336 948,635 -6,357 0.03% 21,188,708
2017-03-27 2017-03-23 22.588 954,992 -12,715 0.03% 21,571,043
2017-03-24 2017-03-22 22.305 967,707 +38,145 0.03% 21,584,256
2017-03-23 2017-03-21 21.864 929,562 +17,801 0.03% 20,324,045
2017-03-21 2017-03-17 21.644 911,761 +41,959 0.03% 19,734,059
2017-03-20 2017-03-16 21.675 869,802 -38,145 0.03% 18,853,266
2017-03-17 2017-03-15 21.612 907,947 -38,145 0.03% 19,622,946
2017-03-16 2017-03-14 21.550 946,092 -15,258 0.03% 20,387,826
2017-03-14 2017-03-10 20.952 961,350 +6,358 0.03% 20,142,007
2017-03-13 2017-03-09 21.015 954,992 +39,416 0.03% 20,068,882
2017-03-09 2017-03-07 21.487 915,576 -6,357 0.03% 19,672,614
2017-03-08 2017-03-06 21.078 921,933 -2,543 0.03% 19,432,163
2017-03-06 2017-03-02 21.078 924,476 -10,172 0.03% 19,485,763
2017-03-03 2017-03-01 20.763 934,648 -8,901 0.03% 19,406,132
2017-03-02 2017-02-28 19.977 943,549 +6,358 0.03% 18,848,863
2017-03-01 2017-02-27 20.071 937,191 +8,900 0.03% 18,810,302
2017-02-28 2017-02-24 20.260 928,291 -5,086 0.03% 18,806,890
2017-02-22 2017-02-20 20.669 933,377 -8,900 0.03% 19,291,653
2017-02-21 2017-02-17 20.291 942,277 +20,344 0.03% 19,119,885
2017-02-20 2017-02-16 20.700 921,933 +1,271 0.03% 19,084,124
2017-02-15 2017-02-13 21.235 920,662 +1,272 0.03% 19,550,189
2017-02-14 2017-02-10 20.920 919,390 +82,646 0.03% 19,233,946
2017-02-13 2017-02-09 20.732 836,744 -1,271 0.03% 17,347,025
2017-02-10 2017-02-08 20.794 838,015 -2,543 0.03% 17,426,101
2017-02-06 2017-02-02 20.354 840,558 +1,271 0.03% 17,108,776
2017-02-02 2017-01-27 19.945 839,287 -5,085 0.03% 16,739,664
2017-01-25 2017-01-23 19.725 844,372 -12,715 0.03% 16,655,142
2017-01-24 2017-01-20 19.914 857,087 +6,357 0.03% 17,067,723
2017-01-23 2017-01-19 20.260 850,730 +1,272 0.03% 17,235,528
2017-01-20 2017-01-18 20.732 849,458 -27,973 0.03% 17,610,606
2017-01-19 2017-01-17 20.102 877,431 -53,403 0.03% 17,638,466
2017-01-18 2017-01-16 19.505 930,834 -31,787 0.03% 18,155,612
2017-01-13 2017-01-11 19.284 962,621 -7,629 0.03% 18,563,625
2017-01-10 2017-01-06 17.774 970,250 +63,574 0.03% 17,245,630
2017-01-09 2017-01-05 17.869 906,676 +12,715 0.03% 16,201,209
2016-12-28 2016-12-22 17.806 893,961 -1,271 0.03% 15,917,761
2016-12-23 2016-12-21 17.806 895,232 +7,629 0.03% 15,940,392
2016-12-21 2016-12-19 17.806 887,603 +62,303 0.03% 15,804,551
2016-12-14 2016-12-12 17.995 825,300 +1,271 0.03% 14,850,971
2016-12-09 2016-12-07 18.938 824,029 +11,444 0.03% 15,605,797
2016-12-08 2016-12-06 18.875 812,585 +68,660 0.03% 15,337,940
2016-12-07 2016-12-05 19.033 743,925 +11,444 0.03% 14,158,965
2016-12-06 2016-12-02 19.536 732,481 -26,702 0.03% 14,309,845
2016-12-05 2016-12-01 19.662 759,183 -17,801 0.03% 14,927,032
2016-12-02 2016-11-30 19.725 776,984 -15,257 0.03% 15,325,921
2016-12-01 2016-11-29 19.662 792,241 +17,800 0.03% 15,577,017
2016-11-30 2016-11-28 19.914 774,441 +27,973 0.03% 15,421,940
2016-11-29 2016-11-25 20.008 746,468 +11,444 0.03% 14,935,346
2016-11-28 2016-11-24 19.977 735,024 +6,357 0.03% 14,683,251
2016-11-25 2016-11-23 20.134 728,667 +6,358 0.03% 14,670,876
2016-11-24 2016-11-22 20.134 722,309 +2,543 0.03% 14,542,865
2016-11-23 2016-11-21 19.914 719,766 -6,358 0.03% 14,333,162
2016-11-22 2016-11-18 19.442 726,124 +8,901 0.03% 14,117,124
2016-11-21 2016-11-17 19.222 717,223 -6,358 0.03% 13,786,131
2016-11-16 2016-11-14 19.819 723,581 +6,358 0.03% 14,340,843
2016-11-15 2016-11-11 19.788 717,223 -6,358 0.03% 14,192,269
2016-11-14 2016-11-10 19.882 723,581 -61,031 0.03% 14,386,369
2016-11-11 2016-11-09 19.001 784,612 +30,515 0.03% 14,908,668
2016-11-10 2016-11-08 19.284 754,097 -1,271 0.03% 14,542,352
2016-11-09 2016-11-07 18.781 755,368 -12,715 0.03% 14,186,651
2016-11-04 2016-11-02 18.120 768,083 +19,072 0.03% 13,918,025
2016-11-03 2016-11-01 18.750 749,011 -50,859 0.03% 14,043,696
2016-11-01 2016-10-28 17.806 799,870 +19,072 0.03% 14,242,388
2016-10-31 2016-10-27 18.215 780,798 +6,357 0.03% 14,222,116
2016-10-28 2016-10-26 17.995 774,441 +44,503 0.03% 13,935,782
2016-10-25 2016-10-20 17.995 729,938 -29,245 0.03% 13,134,967
2016-10-24 2016-10-19 17.208 759,183 +54,674 0.03% 13,064,138
2016-10-20 2016-10-18 17.082 704,509 +29,245 0.02% 12,034,647
2016-10-17 2016-10-13 16.264 675,264 +12,715 0.02% 10,982,750
2016-10-13 2016-10-11 16.422 662,549 -12,715 0.02% 10,880,165
2016-10-12 2016-10-07 16.359 675,264 +6,357 0.02% 11,046,480
2016-10-07 2016-10-05 16.327 668,907 +12,715 0.02% 10,921,444
2016-10-04 2016-09-30 16.044 656,192 -11,443 0.02% 10,528,053
2016-09-30 2016-09-28 16.390 667,635 +1,271 0.02% 10,942,682
2016-09-28 2016-09-26 16.139 666,364 -20,344 0.02% 10,754,144
2016-09-27 2016-09-23 16.516 686,708 +1,272 0.02% 11,341,706
2016-09-26 2016-09-22 16.862 685,436 +5,086 0.02% 11,557,893
2016-09-23 2016-09-21 17.240 680,350 -76,290 0.02% 11,728,971
2016-09-22 2016-09-20 15.792 756,640 -8,900 0.03% 11,949,232
2016-09-21 2016-09-19 15.588 765,540 +2,543 0.03% 11,933,244
2016-09-20 2016-09-15 15.529 762,997 +1,271 0.03% 11,848,419
2016-09-19 2016-09-14 15.497 761,726 +11,755 0.03% 11,804,343
2016-09-14 2016-09-12 15.497 749,971 -82,623 0.03% 11,622,178
2016-09-13 2016-09-09 15.736 832,594 +16,274 0.03% 13,102,097
2016-09-12 2016-09-08 15.944 816,320 -32,548 0.03% 13,015,543
2016-09-09 2016-09-07 15.752 848,868 -5,008 0.03% 13,371,754
2016-09-08 2016-09-06 15.609 853,876 -75,112 0.03% 13,327,868
2016-09-07 2016-09-05 15.481 928,988 +7,511 0.03% 14,381,533
2016-09-06 2016-09-02 15.225 921,477 -1,251 0.03% 14,029,710
2016-09-05 2016-09-01 15.097 922,728 -12,519 0.03% 13,930,824
2016-09-02 2016-08-31 14.794 935,247 +21,282 0.03% 13,835,938
2016-09-01 2016-08-30 15.113 913,965 +6,259 0.03% 13,813,127
2016-08-31 2016-08-29 15.002 907,706 -8,763 0.03% 13,617,021
2016-08-30 2016-08-26 15.002 916,469 +7,511 0.03% 13,748,480
2016-08-29 2016-08-25 14.890 908,958 -3,755 0.03% 13,534,151
2016-08-26 2016-08-24 15.065 912,713 -16,275 0.03% 13,750,460
2016-08-25 2016-08-23 14.858 928,988 -5,007 0.03% 13,802,710
2016-08-24 2016-08-22 14.570 933,995 -158,988 0.03% 13,608,514
2016-08-23 2016-08-19 14.922 1,092,983 -5,007 0.04% 16,309,160
2016-08-22 2016-08-18 15.145 1,097,990 +205,306 0.04% 16,629,455
2016-08-19 2016-08-17 15.113 892,684 +52,579 0.03% 13,491,499
2016-08-18 2016-08-16 15.273 840,105 +151,476 0.03% 12,831,067
2016-08-17 2016-08-15 16.008 688,629 -57,586 0.02% 11,023,623
2016-08-09 2016-08-05 16.967 746,215 -6,259 0.03% 12,660,761
2016-08-08 2016-08-04 16.743 752,474 -11,267 0.03% 12,598,652
2016-08-05 2016-08-03 16.455 763,741 +3,755 0.03% 12,567,666
2016-08-01 2016-07-28 16.807 759,986 +6,260 0.03% 12,772,992
2016-07-28 2016-07-26 16.775 753,726 +12,518 0.03% 12,643,698
2016-07-26 2016-07-22 17.574 741,208 -1,251 0.03% 13,025,790
2016-07-25 2016-07-21 17.446 742,459 +100,149 0.03% 12,952,882
2016-07-19 2016-07-15 17.318 642,310 +1,390 0.02% 11,123,598
2016-07-15 2016-07-13 16.903 640,920 -3,756 0.02% 10,833,301
2016-07-14 2016-07-12 16.775 644,676 -1,252 0.02% 10,814,392
2016-07-13 2016-07-11 16.679 645,928 -11,267 0.02% 10,773,478
2016-07-11 2016-07-07 15.912 657,195 +3,756 0.02% 10,457,428
2016-07-08 2016-07-06 16.040 653,439 +2,504 0.02% 10,481,177
2016-07-06 2016-07-04 16.360 650,935 +18,778 0.02% 10,649,001
2016-07-05 2016-06-30 16.328 632,157 -6,260 0.02% 10,321,603
2016-07-04 2016-06-29 15.641 638,417 -1,251 0.02% 9,985,238
2016-06-29 2016-06-27 15.561 639,668 +35,052 0.02% 9,953,708
2016-06-28 2016-06-24 15.721 604,616 -216,573 0.02% 9,504,867
2016-06-23 2016-06-21 16.296 821,189 -22,534 0.03% 13,381,802
2016-06-22 2016-06-20 15.864 843,723 +11,404 0.03% 13,385,064
2016-06-21 2016-06-17 16.296 832,319 -1,251 0.03% 13,563,173
2016-06-20 2016-06-16 16.264 833,570 +18,778 0.03% 13,556,924
2016-06-16 2016-06-14 16.264 814,792 +13,770 0.03% 13,251,524
2016-06-14 2016-06-10 16.008 801,022 +6,260 0.03% 12,822,818
2016-06-13 2016-06-08 16.487 794,762 +3,755 0.03% 13,103,524
2016-06-10 2016-06-07 16.967 791,007 -5,007 0.03% 13,420,730
2016-06-08 2016-06-06 16.716 796,014 -81,372 0.03% 13,306,286
2016-06-07 2016-06-03 16.114 877,386 +102,689 0.03% 14,138,632
2016-06-06 2016-06-02 15.968 774,697 +49,198 0.03% 12,370,476
2016-06-03 2016-06-01 15.952 725,499 -6,149 0.03% 11,573,078
2016-06-02 2016-05-31 16.180 731,648 +14,759 0.03% 11,837,727
2016-05-31 2016-05-27 16.488 716,889 -29,519 0.03% 11,820,420
2016-05-30 2016-05-26 15.919 746,408 -40,588 0.03% 11,882,341
2016-05-27 2016-05-25 15.952 786,996 -114,385 0.03% 12,554,071
2016-05-25 2016-05-23 16.212 901,381 +174,652 0.04% 14,613,243
2016-05-24 2016-05-20 16.212 726,729 +20,909 0.03% 11,781,774
2016-05-18 2016-05-16 16.846 705,820 -4,919 0.03% 11,890,408
2016-05-17 2016-05-13 16.196 710,739 -1,230 0.03% 11,510,986
2016-05-16 2016-05-12 16.814 711,969 +44,278 0.03% 11,970,841
2016-05-13 2016-05-11 18.505 667,691 +130,374 0.03% 12,355,514
2016-05-12 2016-05-10 17.952 537,317 +2,460 0.02% 9,645,899
2016-05-06 2016-05-04 18.798 534,857 +7,380 0.02% 10,053,993
2016-04-29 2016-04-27 19.806 527,477 -2,460 0.02% 10,447,055
2016-04-28 2016-04-26 19.676 529,937 +2,460 0.02% 10,426,839
2016-04-27 2016-04-25 19.513 527,477 -36,898 0.02% 10,292,665
2016-04-26 2016-04-22 19.578 564,375 +36,898 0.02% 11,049,364
2016-04-25 2016-04-21 19.968 527,477 -2,460 0.02% 10,532,827
2016-04-22 2016-04-20 19.741 529,937 +2,460 0.02% 10,461,308
2016-04-21 2016-04-19 20.131 527,477 -3,690 0.02% 10,618,599
2016-04-19 2016-04-15 19.773 531,167 -3,690 0.02% 10,502,863
2016-04-18 2016-04-14 19.383 534,857 -1,230 0.02% 10,367,093
2016-04-13 2016-04-11 18.830 536,087 +2,460 0.02% 10,094,548
2016-04-12 2016-04-08 18.830 533,627 -2,460 0.02% 10,048,226
2016-04-05 2016-03-31 18.798 536,087 -4,919 0.02% 10,077,114
2016-04-01 2016-03-30 18.245 541,006 -2,460 0.02% 9,870,473
2016-03-30 2016-03-24 18.407 543,466 +2,460 0.02% 10,003,727
2016-03-29 2016-03-23 17.984 541,006 +2,459 0.02% 9,729,718
2016-03-24 2016-03-22 18.147 538,547 -2,459 0.02% 9,773,066
2016-03-23 2016-03-21 18.342 541,006 -2,460 0.02% 9,923,257
2016-03-22 2016-03-18 18.245 543,466 +2,460 0.02% 9,915,355
2016-03-21 2016-03-17 18.115 541,006 +3,689 0.02% 9,800,096
2016-03-18 2016-03-16 18.017 537,317 +4,920 0.02% 9,680,848
2016-03-16 2016-03-14 18.863 532,397 -2,460 0.02% 10,042,380
2016-03-15 2016-03-11 18.765 534,857 -2,460 0.02% 10,036,598
2016-03-14 2016-03-10 18.700 537,317 -2,459 0.02% 10,047,811
2016-03-11 2016-03-09 18.602 539,776 -25,829 0.02% 10,041,131
2016-03-10 2016-03-08 18.115 565,605 +1,230 0.02% 10,245,696
2016-03-09 2016-03-07 18.147 564,375 -28,289 0.02% 10,241,770
2016-03-01 2016-02-26 19.806 592,664 +3,690 0.02% 11,738,129
2016-02-18 2016-02-16 19.611 588,974 +36,898 0.02% 11,550,119
2016-02-04 2016-02-02 20.228 552,076 -12,299 0.02% 11,167,663
2016-02-02 2016-01-29 20.196 564,375 +12,299 0.02% 11,398,099
2016-02-01 2016-01-28 19.968 552,076 -12,299 0.02% 11,024,027
2016-01-29 2016-01-27 19.611 564,375 -3,690 0.02% 11,067,719
2016-01-28 2016-01-26 19.188 568,065 +3,690 0.02% 10,899,914
2016-01-27 2016-01-25 19.838 564,375 -4,920 0.02% 11,196,200
2016-01-26 2016-01-22 19.480 569,295 +12,299 0.02% 11,090,145
2016-01-25 2016-01-21 18.895 556,996 -12,299 0.02% 10,524,495
2016-01-22 2016-01-20 18.765 569,295 +1,230 0.02% 10,682,828
2016-01-21 2016-01-19 19.741 568,065 +15,989 0.02% 11,213,980
2015-12-15 2015-12-11 20.391 552,076 +24,599 0.02% 11,257,435
2015-12-04 2015-12-02 19.871 527,477 -6,150 0.02% 10,481,363
2015-11-09 2015-11-05 19.578 533,627 -12,299 0.02% 10,447,378
2015-10-16 2015-10-14 18.082 545,926 +12,299 0.02% 9,871,465
2015-09-16 2015-09-14 17.712 533,627 +7,467 0.02% 9,451,591
2015-09-10 2015-09-08 16.920 526,160 -1,213 0.02% 8,902,829
2015-09-07 2015-09-02 16.195 527,373 -60,637 0.02% 8,540,676
2015-09-02 2015-08-31 16.887 588,010 -151,592 0.02% 9,929,960
2015-08-31 2015-08-27 17.184 739,602 -2,425 0.03% 12,709,505
2015-08-27 2015-08-25 15.436 742,027 +151,592 0.03% 11,454,032
2015-08-26 2015-08-24 15.354 590,435 -2,426 0.02% 9,065,351
2015-08-21 2015-08-19 18.042 592,861 -50,935 0.02% 10,696,287
2015-08-20 2015-08-18 18.668 643,796 -69,126 0.03% 12,018,701
2015-08-18 2015-08-14 18.833 712,922 +107,934 0.03% 13,426,752
2015-07-23 2015-07-21 21.109 604,988 -5,825 0.02% 12,770,843
2015-07-22 2015-07-20 20.911 610,813 -6,063 0.03% 12,772,925
2015-07-16 2015-07-14 21.043 616,876 -2,426 0.03% 12,981,097
2015-07-15 2015-07-13 21.637 619,302 -6,064 0.03% 13,399,826
2015-07-13 2015-07-09 20.417 625,366 -12,127 0.03% 12,767,849
2015-07-09 2015-07-07 20.318 637,493 -6,740 0.03% 12,952,362
2015-07-08 2015-07-06 20.845 644,233 -2,425 0.03% 13,429,285
2015-07-02 2015-06-29 22.593 646,658 -42,446 0.03% 14,610,264
2015-06-29 2015-06-25 23.352 689,104 -42,446 0.03% 16,092,031
2015-06-26 2015-06-24 23.649 731,550 -9,702 0.03% 17,300,395
2015-06-24 2015-06-22 21.901 741,252 +539 0.03% 16,234,047
2015-06-19 2015-06-17 21.967 740,713 -60,637 0.03% 16,271,105
2015-06-18 2015-06-16 21.703 801,350 -2,426 0.03% 17,391,658
2015-06-15 2015-06-11 22.330 803,776 -2,425 0.03% 17,948,020
2015-06-12 2015-06-10 21.604 806,201 +2,425 0.03% 17,417,165
2015-06-08 2015-06-04 23.352 803,776 -3,638 0.03% 18,769,864
2015-06-05 2015-06-03 23.437 807,414 -4,851 0.03% 18,923,551
2015-06-04 2015-06-02 23.004 812,265 +11,065 0.03% 18,685,205
2015-06-03 2015-06-01 23.537 801,200 +1,200 0.03% 18,858,045
2015-06-02 2015-05-29 22.770 800,000 +4,799 0.03% 18,216,365
2015-06-01 2015-05-28 22.804 795,201 -1,199 0.03% 18,133,601
2015-05-29 2015-05-27 23.404 796,400 +13,197 0.03% 18,638,862
2015-05-27 2015-05-22 23.971 783,203 -4,799 0.03% 18,773,890
2015-05-26 2015-05-21 24.504 788,002 -15,597 0.03% 19,309,263
2015-05-22 2015-05-20 24.304 803,599 -5,999 0.03% 19,530,706
2015-05-21 2015-05-19 23.771 809,598 -5,999 0.03% 19,244,649
2015-05-15 2015-05-13 23.271 815,597 -2,400 0.03% 18,979,382
2015-05-14 2015-05-12 23.137 817,997 +17,997 0.03% 18,926,147
2015-05-08 2015-05-06 23.237 800,000 +39,594 0.03% 18,589,761
2015-05-06 2015-05-04 24.804 760,406 +2,399 0.03% 18,861,208
2015-04-29 2015-04-27 25.404 758,007 -56,390 0.03% 19,256,583
2015-04-28 2015-04-24 24.771 814,397 -3,600 0.03% 20,173,256
2015-04-27 2015-04-23 25.438 817,997 +1,200 0.03% 20,807,853
2015-04-24 2015-04-22 23.671 816,797 -9,598 0.03% 19,334,080
2015-04-23 2015-04-21 22.837 826,395 -137,977 0.03% 18,872,493
2015-04-22 2015-04-20 23.471 964,372 +62,389 0.04% 22,634,363
2015-04-21 2015-04-17 24.271 901,983 -14,400 0.04% 21,891,764
2015-04-20 2015-04-16 21.737 916,383 -13,198 0.04% 19,919,372
2015-04-17 2015-04-15 20.537 929,581 -7,198 0.04% 19,090,574
2015-04-16 2015-04-14 20.503 936,779 -1,200 0.04% 19,207,166
2015-04-15 2015-04-13 21.204 937,979 +5,999 0.04% 19,888,465
2015-04-14 2015-04-10 20.503 931,980 +4,799 0.04% 19,108,770
2015-04-13 2015-04-09 20.603 927,181 +131,978 0.04% 19,103,108
2015-04-10 2015-04-08 19.837 795,203 -11,998 0.03% 15,774,151
2015-04-09 2015-04-02 19.137 807,201 -33,594 0.03% 15,447,017
2015-04-08 2015-04-01 18.836 840,795 -19,197 0.03% 15,837,608
2015-04-02 2015-03-31 18.003 859,992 -28,795 0.04% 15,482,433
2015-04-01 2015-03-30 17.836 888,787 +9,598 0.04% 15,852,673
2015-03-31 2015-03-27 17.070 879,189 -70,788 0.04% 15,007,323
2015-03-30 2015-03-26 16.903 949,977 -219,564 0.04% 16,057,284
2015-03-27 2015-03-25 17.603 1,169,541 +7,199 0.05% 20,587,348
2015-03-26 2015-03-24 17.803 1,162,342 -14,398 0.05% 20,693,132
2015-03-25 2015-03-23 18.003 1,176,740 +187,169 0.05% 21,184,846
2015-03-24 2015-03-20 17.736 989,571 -75,587 0.04% 17,551,313
2015-03-23 2015-03-19 17.870 1,065,158 -3,599 0.04% 19,033,991
2015-03-20 2015-03-18 17.703 1,068,757 +28,795 0.04% 18,920,148
2015-03-17 2015-03-13 18.070 1,039,962 +2,399 0.04% 18,791,774
2015-03-16 2015-03-12 18.203 1,037,563 +5,999 0.04% 18,886,790
2015-03-09 2015-03-05 18.436 1,031,564 -2,399 0.04% 19,018,328
2015-03-05 2015-03-03 19.070 1,033,963 -2,400 0.04% 19,717,509
2015-03-04 2015-03-02 19.070 1,036,363 -5,999 0.04% 19,763,277
2015-03-03 2015-02-27 18.403 1,042,362 -5,999 0.04% 19,182,653
2015-03-02 2015-02-26 18.403 1,048,361 -10,798 0.04% 19,293,053
2015-02-27 2015-02-25 18.170 1,059,159 -19,197 0.04% 19,244,591
2015-02-26 2015-02-24 18.536 1,078,356 +14,398 0.04% 19,988,858
2015-02-25 2015-02-23 18.570 1,063,958 +29,995 0.04% 19,757,442
2015-02-16 2015-02-12 18.736 1,033,963 -7,600 0.04% 19,372,798
2015-02-13 2015-02-11 18.403 1,041,563 +11,998 0.04% 19,167,949
2015-02-11 2015-02-09 18.503 1,029,565 -2,399 0.04% 19,050,123
2015-02-10 2015-02-06 19.070 1,031,964 +5,999 0.04% 19,679,389
2015-02-09 2015-02-05 19.637 1,025,965 -5,999 0.04% 20,146,466
2015-02-06 2015-02-04 18.870 1,031,964 +5,999 0.04% 19,472,962
2015-02-04 2015-02-02 19.337 1,025,965 +89,985 0.04% 19,838,625
2015-02-03 2015-01-30 19.870 935,980 -136,778 0.04% 18,597,898
2015-02-02 2015-01-29 19.637 1,072,758 +2,400 0.04% 21,065,321
2015-01-30 2015-01-28 19.537 1,070,358 -465 0.04% 20,911,140
2015-01-26 2015-01-22 18.936 1,070,823 -1,200 0.04% 20,277,624
2015-01-22 2015-01-20 18.703 1,072,023 -3,599 0.04% 20,050,167
2015-01-21 2015-01-19 19.037 1,075,622 -8,399 0.04% 20,476,080
2015-01-20 2015-01-16 19.303 1,084,021 -2,399 0.05% 20,925,088
2015-01-16 2015-01-14 19.970 1,086,420 -8,399 0.05% 21,695,797
2015-01-15 2015-01-13 18.903 1,094,819 +2,400 0.05% 20,695,523
2015-01-14 2015-01-12 18.603 1,092,419 -347,847 0.05% 20,322,376
2015-01-09 2015-01-07 18.803 1,440,266 +2,400 0.06% 27,081,508
2015-01-08 2015-01-06 18.870 1,437,866 -59,990 0.06% 27,132,254
2015-01-07 2015-01-05 18.803 1,497,856 -8,399 0.06% 28,164,380
2015-01-06 2015-01-02 18.236 1,506,255 +65,989 0.06% 27,468,621
2015-01-02 2014-12-29 18.136 1,440,266 -5,999 0.06% 26,121,171
2014-12-30 2014-12-24 18.136 1,446,265 -15,597 0.06% 26,229,971
2014-12-23 2014-12-19 18.770 1,461,862 +3,599 0.06% 27,438,843
2014-12-12 2014-12-10 18.503 1,458,263 -1,200 0.06% 26,982,356
2014-12-11 2014-12-09 18.503 1,459,463 +1,200 0.06% 27,004,560
2014-12-05 2014-12-03 19.270 1,458,263 +2,400 0.06% 28,100,544
2014-12-04 2014-12-02 19.070 1,455,863 -7,199 0.06% 27,763,075
2014-12-03 2014-12-01 18.936 1,463,062 -3,600 0.06% 27,705,251
2014-12-02 2014-11-28 19.637 1,466,662 -59,990 0.06% 28,800,257
2014-12-01 2014-11-27 19.503 1,526,652 +57,591 0.07% 29,774,669
2014-11-28 2014-11-26 19.270 1,469,061 -32,395 0.06% 28,308,620
2014-11-27 2014-11-25 18.770 1,501,456 -9,598 0.06% 28,182,015
2014-11-26 2014-11-24 18.836 1,511,054 +1,200 0.06% 28,462,921
2014-11-21 2014-11-19 18.603 1,509,854 +5,999 0.06% 28,087,959
2014-11-19 2014-11-17 19.203 1,503,855 -1,200 0.06% 28,878,822
2014-11-17 2014-11-13 19.337 1,505,055 -4,799 0.06% 29,102,573
2014-11-14 2014-11-12 19.603 1,509,854 -1,200 0.06% 29,598,064
2014-11-12 2014-11-10 19.770 1,511,054 +2,399 0.06% 29,873,473
2014-11-11 2014-11-07 19.637 1,508,655 +5,999 0.06% 29,624,857
2014-11-07 2014-11-05 20.103 1,502,656 +68,389 0.06% 30,208,413
2014-11-06 2014-11-04 20.270 1,434,267 +1,200 0.06% 29,072,650
2014-11-03 2014-10-30 19.603 1,433,067 +5,999 0.06% 28,092,789
2014-10-27 2014-10-23 18.336 1,427,068 +1,200 0.06% 26,167,268
2014-10-24 2014-10-22 18.636 1,425,868 -5,999 0.06% 26,573,096
2014-10-23 2014-10-21 18.103 1,431,867 +8,398 0.06% 25,921,107
2014-10-21 2014-10-17 18.336 1,423,469 +9,599 0.06% 26,101,276
2014-10-13 2014-10-09 19.437 1,413,870 -70,789 0.06% 27,480,781
2014-10-09 2014-10-07 19.637 1,484,659 -89,985 0.06% 29,153,657
2014-09-24 2014-09-22 20.003 1,574,644 +2,400 0.07% 31,498,122
2014-09-16 2014-09-12 20.857 1,572,244 +17,674 0.07% 32,792,676
2014-09-11 2014-09-08 21.160 1,554,570 -14,269 0.07% 32,894,717
2014-09-10 2014-09-05 21.160 1,568,839 +5,945 0.07% 33,196,649
2014-09-08 2014-09-04 21.194 1,562,894 +5,946 0.07% 33,123,429
2014-09-05 2014-09-03 21.429 1,556,948 +17,901 0.07% 33,364,050
2014-09-04 2014-09-02 20.554 1,539,047 -64,274 0.07% 31,634,306
2014-09-02 2014-08-29 21.025 1,603,321 +2,378 0.07% 33,710,541
2014-09-01 2014-08-28 20.521 1,600,943 +1,189 0.07% 32,852,689
2014-08-29 2014-08-27 21.597 1,599,754 -5,945 0.07% 34,550,430
2014-08-28 2014-08-26 21.362 1,605,699 -58,263 0.07% 34,300,708
2014-08-27 2014-08-25 21.732 1,663,962 +4,756 0.07% 36,161,059
2014-08-19 2014-08-15 22.640 1,659,206 -71,342 0.07% 37,564,758
2014-08-18 2014-08-14 23.212 1,730,548 +38,050 0.07% 40,169,642
2014-08-15 2014-08-13 23.683 1,692,498 -85,611 0.07% 40,083,538
2014-08-14 2014-08-12 23.380 1,778,109 -15,457 0.08% 41,572,717
2014-08-13 2014-08-11 23.212 1,793,566 +105,824 0.08% 41,632,422
2014-08-12 2014-08-08 22.674 1,687,742 +24,969 0.07% 38,267,596
2014-08-06 2014-08-04 22.909 1,662,773 +5,946 0.07% 38,093,011
2014-07-31 2014-07-29 23.145 1,656,827 +7,134 0.07% 38,346,950
2014-07-29 2014-07-25 23.515 1,649,693 +2,378 0.07% 38,792,300
2014-07-28 2014-07-24 23.683 1,647,315 -1,189 0.07% 39,013,466
2014-07-24 2014-07-22 22.977 1,648,504 -3,567 0.07% 37,877,031
2014-07-22 2014-07-18 22.741 1,652,071 +3,567 0.07% 37,569,951
2014-07-21 2014-07-17 22.876 1,648,504 -7,134 0.07% 37,710,661
2014-07-10 2014-07-08 22.943 1,655,638 -3,568 0.07% 37,985,249
2014-07-08 2014-07-04 22.539 1,659,206 +7,135 0.07% 37,397,307
2014-06-20 2014-06-18 22.405 1,652,071 +4,756 0.07% 37,014,182
2014-06-18 2014-06-16 22.573 1,647,315 +1,189 0.07% 37,184,710
2014-06-10 2014-06-06 22.707 1,646,126 -17,836 0.07% 37,379,378
2014-06-05 2014-06-03 23.252 1,663,962 -2,774 0.07% 38,690,641
2014-06-03 2014-05-29 22.471 1,666,736 +4,713 0.07% 37,453,875
2014-05-30 2014-05-28 22.879 1,662,023 -4,713 0.07% 38,024,969
2014-05-29 2014-05-27 22.709 1,666,736 -68,347 0.07% 37,849,912
2014-05-27 2014-05-23 22.336 1,735,083 +7,071 0.08% 38,754,139
2014-05-26 2014-05-22 22.268 1,728,012 -2,357 0.08% 38,478,890
2014-05-23 2014-05-21 21.657 1,730,369 +2,357 0.08% 37,474,112
2014-05-21 2014-05-19 22.132 1,728,012 +8,248 0.08% 38,244,263
2014-05-19 2014-05-15 22.336 1,719,764 -3,535 0.07% 38,411,980
2014-05-16 2014-05-14 22.404 1,723,299 -3,535 0.08% 38,607,930
2014-05-14 2014-05-12 21.725 1,726,834 -2,357 0.08% 37,514,789
2014-05-13 2014-05-09 21.046 1,729,191 +3,535 0.08% 36,392,057
2014-05-12 2014-05-08 21.215 1,725,656 -10,605 0.08% 36,610,545
2014-05-09 2014-05-07 22.234 1,736,261 -133,158 0.08% 38,603,640
2014-05-08 2014-05-05 22.777 1,869,419 -15,319 0.08% 42,579,555
2014-05-07 2014-05-02 22.132 1,884,738 -135,514 0.08% 41,712,914
2014-05-05 2014-04-30 21.962 2,020,252 +11,783 0.09% 44,369,218
2014-05-02 2014-04-29 22.437 2,008,469 -174,401 0.09% 45,064,913
2014-04-28 2014-04-24 23.218 2,182,870 -97,806 0.10% 50,682,254
2014-04-24 2014-04-22 23.558 2,280,676 +11,784 0.10% 53,727,299
2014-04-17 2014-04-15 22.336 2,268,892 +5,892 0.10% 50,677,089
2014-04-15 2014-04-11 23.150 2,263,000 +15,319 0.10% 52,389,092
2014-04-14 2014-04-10 22.947 2,247,681 +3,535 0.10% 51,576,672
2014-04-11 2014-04-09 23.558 2,244,146 +5,892 0.10% 52,866,739
2014-04-10 2014-04-08 22.913 2,238,254 +2,357 0.10% 51,284,377
2014-04-09 2014-04-07 23.218 2,235,897 +477 0.10% 51,913,444
2014-04-08 2014-04-04 23.320 2,235,420 -477 0.10% 52,130,011
2014-04-07 2014-04-03 23.116 2,235,897 -24,746 0.10% 51,685,753
2014-04-04 2014-04-02 22.471 2,260,643 -4,714 0.10% 50,799,790
2014-04-03 2014-04-01 22.302 2,265,357 +57,741 0.10% 50,521,236
2014-04-01 2014-03-28 21.962 2,207,616 -23,568 0.10% 48,484,147
2014-03-31 2014-03-27 21.487 2,231,184 +4,714 0.10% 47,941,436
2014-03-27 2014-03-25 20.910 2,226,470 +1,178 0.10% 46,555,340
2014-03-26 2014-03-24 21.589 2,225,292 -5,892 0.10% 48,041,446
2014-03-21 2014-03-19 19.959 2,231,184 +58,920 0.10% 44,533,277
2014-03-20 2014-03-18 19.959 2,172,264 +35,351 0.09% 43,357,265
2014-03-19 2014-03-17 20.299 2,136,913 +2,357 0.09% 43,377,046
2014-03-18 2014-03-14 19.382 2,134,556 +1,178 0.09% 41,372,866
2014-03-17 2014-03-13 19.858 2,133,378 -24,157 0.09% 42,363,870
2014-03-14 2014-03-12 20.299 2,157,535 -174,401 0.09% 43,795,650
2014-03-13 2014-03-11 20.876 2,331,936 +2,357 0.10% 48,681,471
2014-03-11 2014-03-07 21.351 2,329,579 +8,249 0.10% 49,739,342
2014-03-07 2014-03-05 21.657 2,321,330 +18,854 0.10% 50,272,387
2014-03-06 2014-03-04 22.030 2,302,476 +5,892 0.10% 50,723,797
2014-03-04 2014-02-28 22.573 2,296,584 -23,568 0.10% 51,841,305
2014-02-27 2014-02-25 22.268 2,320,152 +1,178 0.10% 51,664,499
2014-02-25 2014-02-21 22.879 2,318,974 -2,356 0.10% 53,055,171
2014-02-21 2014-02-19 23.659 2,321,330 +8,248 0.10% 54,921,401
2014-02-18 2014-02-14 23.626 2,313,082 +7,071 0.10% 54,647,741
2014-02-17 2014-02-13 23.965 2,306,011 +47,135 0.10% 55,263,454
2014-02-14 2014-02-12 23.795 2,258,876 +17,676 0.10% 53,750,481
2014-02-13 2014-02-11 23.456 2,241,200 +242,748 0.10% 52,569,108
2014-02-11 2014-02-07 23.082 1,998,452 +245,104 0.09% 46,129,057
2014-02-07 2014-02-05 22.539 1,753,348 +1,179 0.08% 39,519,200
2014-02-06 2014-02-04 22.607 1,752,169 +44,778 0.08% 39,611,580
2014-02-05 2014-01-30 23.931 1,707,391 +23,568 0.07% 40,859,594
2014-02-04 2014-01-28 22.947 1,683,823 -1,178 0.07% 38,638,039
2014-01-29 2014-01-27 22.777 1,685,001 +16,497 0.07% 38,379,086
2014-01-28 2014-01-24 23.829 1,668,504 -29,460 0.07% 39,759,078
2014-01-22 2014-01-20 24.848 1,697,964 -10,605 0.07% 42,190,192
2014-01-17 2014-01-15 24.440 1,708,569 -4,714 0.07% 41,757,738
2014-01-15 2014-01-13 24.304 1,713,283 +25,925 0.07% 41,640,321
2014-01-14 2014-01-10 22.947 1,687,358 -58,919 0.07% 38,719,156
2014-01-13 2014-01-09 22.098 1,746,277 +3,535 0.08% 38,589,226
2013-12-27 2013-12-20 22.471 1,742,742 -35,352 0.08% 39,161,835
2013-12-23 2013-12-19 22.709 1,778,094 -29,460 0.08% 40,378,742
2013-12-20 2013-12-18 22.913 1,807,554 -23,567 0.08% 41,415,890
2013-12-19 2013-12-17 22.641 1,831,121 +5,892 0.08% 41,458,618
2013-12-18 2013-12-16 22.132 1,825,229 +17,675 0.08% 40,395,864
2013-12-16 2013-12-12 22.370 1,807,554 +17,676 0.08% 40,434,180
2013-11-28 2013-11-26 23.116 1,789,878 -4,948 0.08% 41,375,427
2013-11-26 2013-11-22 23.150 1,794,826 -2,357 0.08% 41,550,731
2013-11-25 2013-11-21 23.116 1,797,183 -35,351 0.08% 41,544,292
2013-11-22 2013-11-20 23.354 1,832,534 -2,357 0.08% 42,796,911
2013-11-21 2013-11-19 23.422 1,834,891 -9,427 0.08% 42,976,526
2013-11-20 2013-11-18 23.218 1,844,318 +4,713 0.08% 42,821,695
2013-11-19 2013-11-15 21.894 1,839,605 -5,891 0.08% 40,276,919
2013-11-12 2013-11-08 22.064 1,845,496 -3,536 0.08% 40,719,123
2013-11-07 2013-11-05 21.894 1,849,032 +3,536 0.08% 40,483,317
2013-11-04 2013-10-31 22.166 1,845,496 -53,028 0.08% 40,907,057
2013-11-01 2013-10-30 22.200 1,898,524 +4,714 0.08% 42,146,914
2013-10-31 2013-10-29 21.928 1,893,810 +2,356 0.08% 41,527,986
2013-10-30 2013-10-28 22.302 1,891,454 -5,892 0.08% 42,182,576
2013-10-28 2013-10-24 22.030 1,897,346 -2,356 0.08% 41,798,739
2013-10-25 2013-10-23 22.268 1,899,702 +10,605 0.08% 42,302,035
2013-10-24 2013-10-22 22.777 1,889,097 +3,535 0.08% 43,027,759
2013-10-23 2013-10-21 22.845 1,885,562 +123,731 0.08% 43,075,252
2013-10-22 2013-10-18 22.539 1,761,831 +2,357 0.08% 39,710,401
2013-10-18 2013-10-16 22.132 1,759,474 -2,357 0.08% 38,940,578
2013-10-17 2013-10-15 22.268 1,761,831 +29,929 0.08% 39,231,962
2013-10-16 2013-10-11 21.215 1,731,902 -2,356 0.08% 36,743,056
2013-10-15 2013-10-10 20.537 1,734,258 +4,713 0.08% 35,615,662
2013-10-11 2013-10-09 20.672 1,729,545 -11,784 0.08% 35,753,709
2013-10-07 2013-10-03 20.978 1,741,329 -7,070 0.08% 36,529,292
2013-10-04 2013-10-02 20.876 1,748,399 +4,713 0.08% 36,499,558
2013-10-02 2013-09-27 20.672 1,743,686 +7,071 0.08% 36,046,037
2013-09-30 2013-09-26 20.095 1,736,615 -1,179 0.08% 34,897,732
2013-09-27 2013-09-25 21.114 1,737,794 -12,962 0.08% 36,691,091
2013-09-23 2013-09-18 20.944 1,750,756 -35,352 0.08% 36,667,621
2013-09-17 2013-09-13 21.132 1,786,108 -3,535 0.08% 37,743,489
2013-09-16 2013-09-12 21.234 1,789,643 +8,352 0.08% 38,001,773
2013-09-11 2013-09-09 21.337 1,781,291 +2,340 0.08% 38,007,151
2013-09-09 2013-09-05 21.098 1,778,951 -1,170 0.08% 37,531,421
2013-09-06 2013-09-04 20.790 1,780,121 +7,019 0.08% 37,008,285
2013-09-05 2013-09-03 20.995 1,773,102 -2,340 0.08% 37,226,135
2013-09-04 2013-09-02 21.029 1,775,442 +2,340 0.08% 37,335,972
2013-08-30 2013-08-28 20.892 1,773,102 +3,510 0.08% 37,044,248
2013-08-28 2013-08-26 21.610 1,769,592 -1,170 0.08% 38,241,602
2013-08-27 2013-08-23 21.234 1,770,762 +2,339 0.08% 37,600,849
2013-08-26 2013-08-22 21.405 1,768,423 +2,340 0.08% 37,853,526
2013-08-23 2013-08-21 20.927 1,766,083 -10,528 0.08% 36,957,994
2013-08-22 2013-08-20 21.405 1,776,611 +3,509 0.08% 38,028,792
2013-08-20 2013-08-16 22.568 1,773,102 +23,396 0.08% 40,015,063
2013-08-19 2013-08-15 21.918 1,749,706 -28,075 0.08% 38,350,318
2013-08-16 2013-08-13 21.439 1,777,781 +4,679 0.08% 38,114,625
2013-08-15 2013-08-12 21.474 1,773,102 -5,849 0.08% 38,074,939
2013-08-09 2013-08-07 20.653 1,778,951 +5,849 0.08% 36,740,645
2013-08-07 2013-08-05 21.610 1,773,102 +5,849 0.08% 38,317,455
2013-08-06 2013-08-02 21.439 1,767,253 +7,604 0.08% 37,888,911
2013-08-05 2013-08-01 21.508 1,759,649 -2,340 0.08% 37,846,223
2013-08-01 2013-07-30 20.619 1,761,989 +2,340 0.08% 36,330,080
2013-07-30 2013-07-26 21.747 1,759,649 +3,509 0.08% 38,267,405
2013-07-26 2013-07-24 21.645 1,756,140 +17,547 0.08% 38,010,948
2013-07-23 2013-07-19 21.063 1,738,593 -3,509 0.08% 36,620,519
2013-07-22 2013-07-18 20.961 1,742,102 +1,170 0.08% 36,515,723
2013-07-19 2013-07-17 21.508 1,740,932 +31,116 0.08% 37,443,661
2013-07-17 2013-07-15 21.166 1,709,816 -3,509 0.08% 36,189,775
2013-07-16 2013-07-12 20.858 1,713,325 +1,169 0.08% 35,736,782
2013-07-15 2013-07-11 21.166 1,712,156 +11,699 0.08% 36,239,303
2013-07-12 2013-07-10 19.935 1,700,457 -2,340 0.07% 33,898,467
2013-07-11 2013-07-09 19.832 1,702,797 +3,509 0.07% 33,770,440
2013-07-10 2013-07-08 19.661 1,699,288 -2,339 0.07% 33,410,324
2013-07-08 2013-07-04 19.627 1,701,627 +5,849 0.07% 33,398,127
2013-07-05 2013-07-03 19.559 1,695,778 -18,717 0.07% 33,167,358
2013-07-03 2013-06-28 20.653 1,714,495 +4,679 0.08% 35,409,436
2013-07-02 2013-06-27 19.764 1,709,816 +9,359 0.08% 33,792,714
2013-06-28 2013-06-26 18.704 1,700,457 +21,056 0.07% 31,805,252
2013-06-27 2013-06-25 18.225 1,679,401 -2,340 0.07% 30,607,473
2013-06-25 2013-06-21 19.832 1,681,741 +3,510 0.07% 33,352,851
2013-06-24 2013-06-20 20.277 1,678,231 +5,849 0.07% 34,029,243
2013-06-19 2013-06-17 21.200 1,672,382 +11,698 0.07% 35,454,636
2013-06-18 2013-06-14 20.687 1,660,684 +5,849 0.07% 34,354,864
2013-06-17 2013-06-13 20.208 1,654,835 -2,340 0.07% 33,441,676
2013-06-11 2013-06-07 21.218 1,657,175 +12,087 0.07% 35,162,036
2013-06-05 2013-06-03 21.700 1,645,088 -1,162 0.07% 35,698,881
2013-05-31 2013-05-29 21.700 1,646,250 -20,902 0.07% 35,724,097
2013-05-27 2013-05-23 21.115 1,667,152 +5,806 0.07% 35,201,454
2013-05-23 2013-05-21 21.321 1,661,346 +5,806 0.07% 35,422,211
2013-05-22 2013-05-20 21.873 1,655,540 -19,741 0.07% 36,210,817
2013-05-21 2013-05-16 21.356 1,675,281 +15,096 0.07% 35,777,029
2013-05-20 2013-05-15 21.115 1,660,185 +102,192 0.07% 35,054,347
2013-05-15 2013-05-13 20.219 1,557,993 -5,806 0.07% 31,501,304
2013-05-13 2013-05-09 19.668 1,563,799 +3,484 0.07% 30,756,858
2013-05-10 2013-05-08 19.909 1,560,315 +5,806 0.07% 31,064,549
2013-05-09 2013-05-07 19.702 1,554,509 +2,323 0.07% 30,627,687
2013-05-08 2013-05-06 19.944 1,552,186 -6,039 0.07% 30,956,172
2013-05-02 2013-04-29 19.599 1,558,225 -1,161 0.07% 30,539,882
2013-04-30 2013-04-26 19.392 1,559,386 -5,807 0.07% 30,240,360
2013-04-25 2013-04-23 19.324 1,565,193 +2,323 0.07% 30,245,146
2013-04-24 2013-04-22 19.565 1,562,870 +3,484 0.07% 30,577,087
2013-04-23 2013-04-19 19.565 1,559,386 -24,387 0.07% 30,508,924
2013-04-18 2013-04-16 17.980 1,583,773 +11,613 0.07% 28,476,615
2013-04-17 2013-04-15 18.221 1,572,160 +23,225 0.07% 28,646,881
2013-04-15 2013-04-11 18.394 1,548,935 -2,322 0.07% 28,490,454
2013-04-09 2013-04-05 17.136 1,551,257 +6,967 0.07% 26,582,864
2013-04-05 2013-04-02 18.187 1,544,290 +5,807 0.07% 28,085,859
2013-03-28 2013-03-26 18.187 1,538,483 -2,323 0.07% 27,980,247
2013-03-25 2013-03-21 18.566 1,540,806 -13,935 0.07% 28,606,297
2013-03-22 2013-03-20 18.497 1,554,741 +2,322 0.07% 28,757,906
2013-03-20 2013-03-18 17.877 1,552,419 +5,807 0.07% 27,752,444
2013-03-18 2013-03-14 18.118 1,546,612 -2,323 0.07% 28,021,543
2013-03-15 2013-03-13 17.946 1,548,935 -3,484 0.07% 27,796,866
2013-03-14 2013-03-12 18.221 1,552,419 -257 0.07% 28,287,173
2013-03-12 2013-03-08 18.221 1,552,676 +3,484 0.07% 28,291,856
2013-03-11 2013-03-07 18.290 1,549,192 +40,644 0.07% 28,335,096
2013-03-06 2013-03-04 18.394 1,508,548 +5,807 0.07% 27,747,593
2013-03-05 2013-03-01 18.807 1,502,741 -3,484 0.07% 28,261,923
2013-03-04 2013-02-28 18.738 1,506,225 -15,097 0.07% 28,223,682
2013-03-01 2013-02-27 17.636 1,521,322 +10,452 0.07% 26,829,713
2013-02-25 2013-02-21 17.911 1,510,870 +11,612 0.07% 27,061,718
2013-02-20 2013-02-18 18.704 1,499,258 +258 0.07% 28,041,493
2013-02-19 2013-02-15 18.876 1,499,000 +10,452 0.07% 28,294,832
2013-02-18 2013-02-14 18.704 1,488,548 +4,292 0.07% 27,841,177
2013-02-15 2013-02-08 17.532 1,484,256 -1,162 0.07% 26,022,650
2013-02-14 2013-02-07 17.911 1,485,418 +8,129 0.07% 26,605,839
2013-02-08 2013-02-06 18.152 1,477,289 -11,612 0.07% 26,816,433
2013-02-06 2013-02-04 18.256 1,488,901 +2,322 0.07% 27,181,074
2013-02-05 2013-02-01 17.877 1,486,579 -1,161 0.07% 26,575,429
2013-02-01 2013-01-30 17.395 1,487,740 +13,935 0.07% 25,878,753
2013-01-29 2013-01-25 17.498 1,473,805 -58,064 0.07% 25,788,653
2013-01-21 2013-01-17 17.188 1,531,869 -1,161 0.07% 26,329,772
2013-01-18 2013-01-16 17.395 1,533,030 -6,968 0.07% 26,666,558
2013-01-17 2013-01-15 16.999 1,539,998 -2,322 0.07% 26,177,745
2013-01-16 2013-01-14 16.826 1,542,320 -9,290 0.07% 25,951,591
2013-01-15 2013-01-11 16.844 1,551,610 -33,677 0.07% 26,134,630
2013-01-14 2013-01-10 16.017 1,585,287 -25,548 0.07% 25,391,349
2013-01-11 2013-01-09 15.517 1,610,835 +5,806 0.07% 24,996,015
2013-01-10 2013-01-08 15.500 1,605,029 +9,290 0.07% 24,878,278
2013-01-09 2013-01-07 15.604 1,595,739 +25,548 0.07% 24,899,177
2013-01-08 2013-01-04 15.982 1,570,191 -40,644 0.07% 25,095,473
2013-01-07 2013-01-03 15.414 1,610,835 -18,581 0.07% 24,829,560
2013-01-04 2013-01-02 15.586 1,629,416 +25,548 0.07% 25,396,594
2013-01-03 2012-12-31 16.017 1,603,868 -175,352 0.07% 25,688,959
2013-01-02 2012-12-27 15.604 1,779,220 -1,161 0.08% 27,762,130
2012-12-28 2012-12-24 16.000 1,780,381 +6,967 0.08% 28,485,483
2012-12-27 2012-12-20 16.000 1,773,414 +10,452 0.08% 28,374,014
2012-12-21 2012-12-19 16.327 1,762,962 +2,322 0.08% 28,783,673
2012-12-20 2012-12-18 16.241 1,760,640 +3,484 0.08% 28,594,150
2012-12-19 2012-12-17 16.344 1,757,156 +5,806 0.08% 28,719,142
2012-12-18 2012-12-14 16.568 1,751,350 +46,451 0.08% 29,016,361
2012-12-17 2012-12-13 16.413 1,704,899 -5,806 0.08% 27,982,498
2012-12-14 2012-12-12 16.499 1,710,705 +6,968 0.08% 28,225,105
2012-12-13 2012-12-11 16.241 1,703,737 +22,064 0.08% 27,670,001
2012-12-12 2012-12-10 16.706 1,681,673 -310 0.07% 28,093,653
2012-12-07 2012-12-05 16.499 1,681,983 -4,645 0.07% 27,751,217
2012-12-06 2012-12-04 16.224 1,686,628 +58,064 0.07% 27,363,090
2012-12-05 2012-12-03 16.671 1,628,564 +9,290 0.07% 27,150,330
2012-12-04 2012-11-30 16.861 1,619,274 -5,806 0.07% 27,302,220
2012-12-03 2012-11-29 16.999 1,625,080 -20,903 0.07% 27,624,017
2012-11-30 2012-11-28 16.482 1,645,983 -9,290 0.07% 27,128,902
2012-11-28 2012-11-26 16.482 1,655,273 -2,323 0.07% 27,282,018
2012-11-27 2012-11-23 16.361 1,657,596 +3,484 0.07% 27,120,471
2012-11-23 2012-11-21 16.120 1,654,112 -1,291 0.07% 26,664,638
2012-11-22 2012-11-20 16.000 1,655,403 -2,323 0.07% 26,485,878
2012-11-21 2012-11-19 15.862 1,657,726 +2,323 0.07% 26,294,645
2012-11-20 2012-11-16 15.931 1,655,403 +1,161 0.07% 26,371,838
2012-11-19 2012-11-15 16.206 1,654,242 +10,451 0.07% 26,809,184
2012-11-16 2012-11-14 16.224 1,643,791 -2,322 0.07% 26,668,122
2012-11-15 2012-11-13 15.914 1,646,113 +33,677 0.07% 26,195,491
2012-11-14 2012-11-12 16.224 1,612,436 +3,484 0.07% 26,159,432
2012-11-13 2012-11-09 15.845 1,608,952 -27,871 0.07% 25,493,288
2012-11-12 2012-11-08 16.206 1,636,823 +12,774 0.07% 26,526,886
2012-11-08 2012-11-06 16.620 1,624,049 +2,323 0.07% 26,991,149
2012-11-07 2012-11-05 16.602 1,621,726 -19,742 0.07% 26,924,611
2012-11-06 2012-11-02 16.327 1,641,468 -121,934 0.07% 26,800,055
2012-11-05 2012-11-01 15.931 1,763,402 +9,290 0.08% 28,092,345
2012-11-02 2012-10-31 15.896 1,754,112 -131,224 0.08% 27,883,928
2012-11-01 2012-10-30 15.380 1,885,336 -4,645 0.08% 28,995,804
2012-10-31 2012-10-29 15.517 1,889,981 +41,934 0.08% 29,327,643
2012-10-30 2012-10-26 15.724 1,848,047 -135,869 0.08% 29,058,870
2012-10-29 2012-10-25 15.466 1,983,916 -66,193 0.09% 30,682,769
2012-10-26 2012-10-24 15.948 2,050,109 -17,419 0.09% 32,695,115
2012-10-25 2012-10-22 15.948 2,067,528 -32,516 0.09% 32,972,913
2012-10-24 2012-10-19 15.535 2,100,044 +55,741 0.09% 32,623,448
2012-10-22 2012-10-18 16.310 2,044,303 -32,515 0.09% 33,341,887
2012-10-19 2012-10-17 15.311 2,076,818 -44,129 0.09% 31,797,658
2012-10-18 2012-10-16 14.897 2,120,947 +76,644 0.09% 31,596,636
2012-10-17 2012-10-15 15.070 2,044,303 +95,225 0.09% 30,806,918
2012-10-16 2012-10-12 15.362 1,949,078 +13,935 0.09% 29,942,565
2012-10-15 2012-10-11 15.793 1,935,143 -22,064 0.09% 30,561,687
2012-10-12 2012-10-10 15.431 1,957,207 +58,064 0.09% 30,202,278
2012-10-11 2012-10-09 15.242 1,899,143 +12,774 0.08% 28,946,487
2012-10-10 2012-10-08 15.500 1,886,369 +5,806 0.08% 29,239,106
2012-10-09 2012-10-05 15.672 1,880,563 +1,161 0.08% 29,472,991
2012-10-08 2012-10-04 15.810 1,879,402 -1,161 0.08% 29,713,738
2012-10-05 2012-10-03 15.552 1,880,563 +5,806 0.08% 29,246,275
2012-10-04 2012-09-28 15.707 1,874,757 -38,322 0.08% 29,446,572
2012-10-03 2012-09-27 15.242 1,913,079 -9,290 0.08% 29,158,898
2012-09-28 2012-09-26 15.311 1,922,369 -8,129 0.09% 29,432,926
2012-09-25 2012-09-21 15.139 1,930,498 +11,613 0.09% 29,224,908
2012-09-24 2012-09-20 15.311 1,918,885 -23,225 0.09% 29,379,584
2012-09-21 2012-09-19 15.139 1,942,110 +8,128 0.09% 29,400,697
2012-09-19 2012-09-17 15.536 1,933,982 -20,902 0.09% 30,045,571
2012-09-18 2012-09-14 15.917 1,954,884 +17,594 0.09% 31,116,829
2012-09-17 2012-09-13 15.553 1,937,290 -26,501 0.09% 30,130,591
2012-09-14 2012-09-12 15.136 1,963,791 -28,805 0.09% 29,724,650
2012-09-13 2012-09-11 14.737 1,992,596 +8,066 0.09% 29,365,131
2012-09-12 2012-09-10 14.737 1,984,530 -8,066 0.09% 29,246,261
2012-09-11 2012-09-07 14.754 1,992,596 -5,761 0.09% 29,399,719
2012-09-10 2012-09-06 14.130 1,998,357 +3,457 0.09% 28,235,955
2012-09-07 2012-09-05 14.321 1,994,900 -9,218 0.09% 28,568,016
2012-09-06 2012-09-04 14.511 2,004,118 +63,371 0.09% 29,082,689
2012-09-05 2012-09-03 14.598 1,940,747 -4,609 0.09% 28,331,523
2012-09-04 2012-08-31 14.338 1,945,356 -11,522 0.09% 27,892,288
2012-09-03 2012-08-30 14.251 1,956,878 +17,283 0.09% 27,887,649
2012-08-30 2012-08-28 14.373 1,939,595 +6,913 0.09% 27,877,023
2012-08-29 2012-08-27 14.459 1,932,682 +3,457 0.09% 27,945,405
2012-08-28 2012-08-24 14.616 1,929,225 +5,761 0.09% 28,196,810
2012-08-27 2012-08-23 14.633 1,923,464 +27,652 0.09% 28,145,997
2012-08-24 2012-08-22 14.564 1,895,812 +28,805 0.08% 27,609,734
2012-08-23 2012-08-21 14.807 1,867,007 -17,283 0.08% 27,643,942
2012-08-22 2012-08-20 14.598 1,884,290 +1,153 0.08% 27,507,349
2012-08-21 2012-08-17 14.824 1,883,137 +138,263 0.08% 27,915,460
2012-08-20 2012-08-16 14.997 1,744,874 +38,022 0.08% 26,168,740
2012-08-17 2012-08-15 15.622 1,706,852 +5,761 0.08% 26,665,110
2012-08-16 2012-08-14 15.345 1,701,091 -95,096 0.08% 26,102,663
2012-08-15 2012-08-13 15.067 1,796,187 +1,153 0.08% 27,063,021
2012-08-14 2012-08-10 14.702 1,795,034 +8,065 0.08% 26,391,318
2012-08-13 2012-08-09 14.720 1,786,969 +97,936 0.08% 26,303,762
2012-08-10 2012-08-08 14.581 1,689,033 +18,435 0.08% 24,627,619
2012-08-09 2012-08-07 14.598 1,670,598 -115,219 0.07% 24,387,818
2012-08-08 2012-08-06 14.182 1,785,817 -32,261 0.08% 25,325,849
2012-08-07 2012-08-03 13.869 1,818,078 +38,022 0.08% 25,215,309
2012-08-06 2012-08-02 13.661 1,780,056 +10,370 0.08% 24,317,190
2012-08-03 2012-08-01 13.800 1,769,686 +64,523 0.08% 24,421,275
2012-08-02 2012-07-31 14.060 1,705,163 -47,240 0.08% 23,974,851
2012-08-01 2012-07-30 13.574 1,752,403 -2,305 0.08% 23,787,332
2012-07-31 2012-07-27 13.435 1,754,708 -55,305 0.08% 23,574,952
2012-07-30 2012-07-26 13.105 1,810,013 -31,109 0.08% 23,721,036
2012-07-27 2012-07-25 12.845 1,841,122 +28,805 0.08% 23,649,354
2012-07-26 2012-07-24 12.949 1,812,317 -11,522 0.08% 23,468,103
2012-07-25 2012-07-23 12.845 1,823,839 -14,979 0.08% 23,427,353
2012-07-24 2012-07-20 13.383 1,838,818 +12,674 0.09% 24,609,236
2012-07-23 2012-07-19 13.678 1,826,144 -142,872 0.09% 24,978,493
2012-07-20 2012-07-18 13.401 1,969,016 +231,591 0.10% 26,385,878
2012-07-19 2012-07-17 14.581 1,737,425 +36,870 0.08% 25,333,217
2012-07-18 2012-07-16 14.702 1,700,555 +19,588 0.08% 25,002,250
2012-07-17 2012-07-13 14.373 1,680,967 +17,282 0.08% 24,159,866
2012-07-16 2012-07-12 13.956 1,663,685 -5,761 0.08% 23,218,392
2012-07-13 2012-07-11 14.130 1,669,446 +2,305 0.08% 23,588,579
2012-07-12 2012-07-10 13.887 1,667,141 -19,587 0.08% 23,150,870
2012-07-11 2012-07-09 13.869 1,686,728 -5,761 0.08% 23,393,588
2012-07-10 2012-07-06 13.713 1,692,489 -115,220 0.08% 23,209,081
2012-07-09 2012-07-05 13.661 1,807,709 -10,369 0.09% 24,694,956
2012-07-06 2012-07-04 13.019 1,818,078 +69,131 0.09% 23,668,938
2012-07-05 2012-07-03 12.741 1,748,947 +66,827 0.08% 22,283,208
2012-07-04 2012-06-29 12.585 1,682,120 +6,914 0.08% 21,168,982
2012-06-28 2012-06-26 12.411 1,675,206 +100,240 0.08% 20,791,186
2012-06-27 2012-06-25 12.932 1,574,966 +28,805 0.08% 20,367,253
2012-06-26 2012-06-22 12.637 1,546,161 -1,152 0.07% 19,538,494
2012-06-25 2012-06-21 12.845 1,547,313 +11,522 0.07% 19,875,355
2012-06-22 2012-06-20 13.175 1,535,791 +103,697 0.07% 20,233,867
2012-06-19 2012-06-15 12.238 1,432,094 +61,066 0.07% 17,525,307
2012-06-18 2012-06-14 12.133 1,371,028 +40,327 0.07% 16,635,218
2012-06-15 2012-06-13 12.567 1,330,701 -11,522 0.06% 16,723,380
2012-06-14 2012-06-12 12.411 1,342,223 -5,761 0.06% 16,658,493
2012-06-13 2012-06-11 12.255 1,347,984 +5,761 0.07% 16,519,406
2012-06-07 2012-06-05 10.970 1,342,223 +86,415 0.06% 14,724,710
2012-06-06 2012-06-04 11.057 1,255,808 -2,305 0.06% 13,885,697
2012-06-05 2012-06-01 11.960 1,258,113 +8,066 0.06% 15,046,790
2012-06-04 2012-05-31 12.307 1,250,047 -5,761 0.06% 15,384,294
2012-06-01 2012-05-30 12.012 1,255,808 +71,435 0.06% 15,084,619
2012-05-31 2012-05-29 12.204 1,184,373 -18,435 0.06% 14,454,157
2012-05-30 2012-05-28 11.590 1,202,808 +12,098 0.06% 13,940,963
2012-05-28 2012-05-24 11.503 1,190,710 +11,406 0.06% 13,696,350
2012-05-25 2012-05-23 11.643 1,179,304 +6,843 0.06% 13,730,580
2012-05-24 2012-05-22 11.362 1,172,461 -68,436 0.06% 13,321,969
2012-05-23 2012-05-21 10.819 1,240,897 +11,406 0.06% 13,425,050
2012-05-22 2012-05-18 10.959 1,229,491 +28,515 0.06% 13,474,119
2012-05-21 2012-05-17 10.942 1,200,976 +28,515 0.06% 13,140,562
2012-05-18 2012-05-16 11.047 1,172,461 -9,125 0.06% 12,951,915
2012-05-15 2012-05-11 11.976 1,181,586 +3,422 0.06% 14,150,802
2012-05-10 2012-05-08 12.397 1,178,164 -18,249 0.06% 14,605,626
2012-05-04 2012-05-02 12.765 1,196,413 -7,985 0.06% 15,272,408
2012-05-02 2012-04-27 12.537 1,204,398 +5,703 0.06% 15,099,796
2012-04-30 2012-04-26 12.607 1,198,695 -3,421 0.06% 15,112,371
2012-04-27 2012-04-25 12.607 1,202,116 +2,281 0.06% 15,155,501
2012-04-25 2012-04-23 12.713 1,199,835 +3,422 0.06% 15,252,975
2012-04-24 2012-04-20 12.941 1,196,413 -2,282 0.06% 15,482,194
2012-04-23 2012-04-19 13.011 1,198,695 -11,406 0.06% 15,595,798
2012-04-20 2012-04-18 12.870 1,210,101 +7,985 0.06% 15,574,449
2012-04-19 2012-04-17 12.853 1,202,116 +2,281 0.06% 15,450,601
2012-03-27 2012-03-23 12.765 1,199,835 -3,422 0.06% 15,316,090
2012-03-26 2012-03-22 12.590 1,203,257 +3,422 0.06% 15,148,787
2012-03-15 2012-03-13 13.116 1,199,835 -7,984 0.06% 15,736,862
2012-03-14 2012-03-12 13.204 1,207,819 +14,827 0.06% 15,947,472
2012-03-12 2012-03-08 13.151 1,192,992 -4,562 0.06% 15,688,948
2012-03-07 2012-03-05 12.958 1,197,554 +2,281 0.06% 15,517,958
2012-03-06 2012-03-02 12.853 1,195,273 -5,703 0.06% 15,362,649
2012-02-29 2012-02-27 11.801 1,200,976 -5,703 0.06% 14,172,433
2012-02-27 2012-02-23 12.011 1,206,679 -3,422 0.06% 14,493,636
2012-02-24 2012-02-22 12.011 1,210,101 +11,406 0.06% 14,534,738
2012-02-22 2012-02-20 12.309 1,198,695 -184,778 0.06% 14,755,055
2012-02-21 2012-02-17 11.976 1,383,473 -5,703 0.07% 16,568,623
2012-02-20 2012-02-16 11.503 1,389,176 -13,687 0.07% 15,979,240
2012-02-15 2012-02-13 11.590 1,402,863 +13,687 0.07% 16,259,670
2012-02-14 2012-02-10 11.678 1,389,176 -10,265 0.07% 16,222,826
2012-02-13 2012-02-09 11.643 1,399,441 -18,250 0.07% 16,293,624
2012-02-10 2012-02-08 11.573 1,417,691 +34,218 0.07% 16,406,673
2012-02-08 2012-02-06 11.573 1,383,473 -21,671 0.07% 16,010,675
2012-02-07 2012-02-03 11.748 1,405,144 -62,353 0.07% 16,507,855
2012-02-06 2012-02-02 11.205 1,467,497 -57,030 0.07% 16,442,699
2012-02-03 2012-02-01 10.749 1,524,527 -3,422 0.07% 16,386,666
2012-02-02 2012-01-31 10.784 1,527,949 -5,703 0.07% 16,477,032
2012-01-30 2012-01-26 10.731 1,533,652 -96,951 0.07% 16,457,856
2012-01-26 2012-01-19 10.451 1,630,603 -11,406 0.08% 17,040,782
2012-01-20 2012-01-18 10.258 1,642,009 +5,703 0.08% 16,843,270
2012-01-19 2012-01-17 10.170 1,636,306 +5,703 0.08% 16,641,311
2012-01-18 2012-01-16 9.784 1,630,603 +6,843 0.08% 15,954,289
2012-01-16 2012-01-12 9.942 1,623,760 +4,563 0.08% 16,143,582
2012-01-13 2012-01-11 10.047 1,619,197 +11,406 0.08% 16,268,568
2011-12-28 2011-12-22 9.363 1,607,791 -11,406 0.08% 15,054,484
2011-12-21 2011-12-19 8.995 1,619,197 +28,515 0.08% 14,565,053
2011-12-20 2011-12-16 9.223 1,590,682 -5,703 0.08% 14,671,149
2011-12-19 2011-12-15 8.715 1,596,385 -68,436 0.08% 13,911,983
2011-12-16 2011-12-14 8.995 1,664,821 -62,734 0.08% 14,975,452
2011-12-09 2011-12-07 10.100 1,727,555 -80,983 0.08% 17,448,150
2011-12-08 2011-12-06 9.925 1,808,538 -22,812 0.09% 17,948,952
2011-12-07 2011-12-05 10.170 1,831,350 +11,406 0.09% 18,624,918
2011-12-06 2011-12-02 10.117 1,819,944 -17,109 0.09% 18,413,182
2011-12-02 2011-11-30 9.118 1,837,053 -5,703 0.09% 16,750,202
2011-12-01 2011-11-29 9.048 1,842,756 -22,812 0.09% 16,672,954
2011-11-30 2011-11-28 8.662 1,865,568 +11,406 0.09% 16,159,691
2011-11-29 2011-11-25 8.417 1,854,162 -57,030 0.09% 15,605,724
2011-11-28 2011-11-24 8.785 1,911,192 -126,607 0.09% 16,789,473
2011-11-25 2011-11-23 8.592 2,037,799 +12,547 0.10% 17,508,641
2011-11-24 2011-11-22 8.995 2,025,252 -104,936 0.10% 18,217,612
2011-11-23 2011-11-21 8.715 2,130,188 -201,887 0.10% 18,563,905
2011-11-22 2011-11-18 9.574 2,332,075 +47,906 0.11% 22,326,990
2011-11-21 2011-11-17 10.082 2,284,169 +36,499 0.11% 23,029,849
2011-11-18 2011-11-16 10.117 2,247,670 -7,984 0.11% 22,740,676
2011-11-16 2011-11-14 10.345 2,255,654 +70,717 0.11% 23,335,629
2011-11-15 2011-11-11 10.731 2,184,937 +28,515 0.11% 23,446,896
2011-11-14 2011-11-10 10.310 2,156,422 +169,950 0.11% 22,233,411
2011-11-11 2011-11-09 11.152 1,986,472 +78,702 0.10% 22,153,104
2011-11-10 2011-11-08 11.082 1,907,770 +114,060 0.09% 21,141,613
2011-11-09 2011-11-07 11.082 1,793,710 +5,703 0.09% 19,877,617
2011-11-08 2011-11-04 11.327 1,788,007 +392,368 0.09% 20,253,344
2011-11-07 2011-11-03 10.994 1,395,639 +57,030 0.07% 15,343,896
2011-11-04 2011-11-02 10.959 1,338,609 +6,844 0.07% 14,669,955
2011-11-03 2011-11-01 10.591 1,331,765 -233,824 0.07% 14,104,560
2011-11-02 2011-10-31 10.714 1,565,589 -2,281 0.08% 16,773,125
2011-11-01 2011-10-28 10.906 1,567,870 -7,984 0.08% 17,099,974
2011-10-31 2011-10-27 11.450 1,575,854 +96,951 0.08% 18,043,641
2011-10-28 2011-10-26 10.889 1,478,903 -79,842 0.07% 16,103,724
2011-10-27 2011-10-25 10.082 1,558,745 -5,703 0.08% 15,715,852
2011-10-26 2011-10-24 10.153 1,564,448 -191,622 0.08% 15,883,080
2011-10-25 2011-10-21 9.399 1,756,070 +45,624 0.09% 16,504,472
2011-10-24 2011-10-20 8.978 1,710,446 +114,061 0.08% 15,355,867
2011-10-21 2011-10-19 9.030 1,596,385 +79,842 0.08% 14,415,838
2011-10-20 2011-10-18 9.363 1,516,543 +68,436 0.07% 14,200,087
2011-10-19 2011-10-17 10.240 1,448,107 +9,125 0.07% 14,828,886
2011-10-18 2011-10-14 9.644 1,438,982 -3,422 0.07% 13,877,559
2011-10-17 2011-10-13 10.398 1,442,404 -68,436 0.07% 14,998,113
2011-10-14 2011-10-12 9.819 1,510,840 -38,780 0.07% 14,835,477
2011-10-13 2011-10-11 9.486 1,549,620 -90,108 0.08% 14,700,005
2011-10-12 2011-10-10 8.662 1,639,728 -10,266 0.08% 14,203,448
2011-10-11 2011-10-07 8.715 1,649,994 -179,074 0.08% 14,379,168
2011-10-10 2011-10-06 7.382 1,829,068 +61,592 0.09% 13,502,275
2011-10-07 2011-10-04 6.611 1,767,476 -41,062 0.09% 11,683,955
2011-10-06 2011-10-03 6.751 1,808,538 -5,703 0.09% 12,209,092
2011-10-04 2011-09-30 7.294 1,814,241 +14,828 0.09% 13,233,762
2011-10-03 2011-09-28 7.838 1,799,413 -411,758 0.09% 14,103,711
2011-09-30 2011-09-27 7.522 2,211,171 +20,531 0.11% 16,633,155
2011-09-28 2011-09-26 7.224 2,190,640 -144,857 0.11% 15,825,712
2011-09-27 2011-09-23 7.961 2,335,497 +7,985 0.11% 18,592,174
2011-09-26 2011-09-22 7.873 2,327,512 +116,341 0.11% 18,324,549
2011-09-23 2011-09-21 8.697 2,211,171 +103,795 0.11% 19,230,874
2011-09-22 2011-09-20 8.522 2,107,376 +57,030 0.10% 17,958,635
2011-09-20 2011-09-16 9.603 2,050,346 +30,487 0.10% 19,688,643
2011-09-19 2011-09-15 9.567 2,019,859 +47,325 0.10% 19,324,184
2011-09-16 2011-09-14 9.248 1,972,534 -4,507 0.10% 18,241,207
2011-09-15 2011-09-12 9.478 1,977,041 +20,282 0.10% 18,739,081
2011-09-14 2011-09-09 10.117 1,956,759 -2,254 0.10% 19,797,190
2011-09-12 2011-09-08 10.064 1,959,013 +5,634 0.10% 19,715,679
2011-09-09 2011-09-07 10.295 1,953,379 -4,507 0.10% 20,109,713
2011-09-08 2011-09-06 10.029 1,957,886 +75,494 0.10% 19,634,833
2011-09-07 2011-09-05 10.579 1,882,392 +28,169 0.09% 19,913,504
2011-09-06 2011-09-02 11.111 1,854,223 -6,760 0.09% 20,602,867
2011-09-05 2011-09-01 11.289 1,860,983 -143,101 0.09% 21,008,298
2011-09-02 2011-08-31 11.005 2,004,084 -56,339 0.10% 22,054,589
2011-09-01 2011-08-30 10.579 2,060,423 -56,339 0.10% 21,796,864
2011-08-30 2011-08-26 10.188 2,116,762 -138,594 0.10% 21,566,282
2011-08-29 2011-08-25 10.064 2,255,356 +3,381 0.11% 22,698,101
2011-08-26 2011-08-24 10.224 2,251,975 +5,633 0.11% 23,023,821
2011-08-25 2011-08-23 10.419 2,246,342 +5,634 0.11% 23,404,822
2011-08-24 2011-08-22 10.259 2,240,708 +43,945 0.11% 22,988,173
2011-08-23 2011-08-19 11.449 2,196,763 +4,507 0.11% 25,149,785
2011-08-22 2011-08-18 12.372 2,192,256 +4,507 0.11% 27,121,606
2011-08-18 2011-08-16 12.549 2,187,749 -12,395 0.11% 27,454,167
2011-08-16 2011-08-12 11.963 2,200,144 -28,169 0.11% 26,320,998
2011-08-15 2011-08-11 11.928 2,228,313 -659,166 0.11% 26,578,889
2011-08-12 2011-08-10 12.265 2,887,479 -5,634 0.14% 35,415,081
2011-08-11 2011-08-09 12.443 2,893,113 +1,127 0.14% 35,997,701
2011-08-10 2011-08-08 12.744 2,891,986 -197,186 0.14% 36,856,321
2011-08-09 2011-08-05 13.099 3,089,172 +298,596 0.15% 40,465,956
2011-08-08 2011-08-04 13.685 2,790,576 +31,550 0.14% 38,189,115
2011-08-05 2011-08-03 13.721 2,759,026 +10,141 0.14% 37,855,296
2011-08-04 2011-08-02 14.182 2,748,885 -1,501 0.14% 38,984,746
2011-08-03 2011-08-01 14.271 2,750,386 -33,803 0.14% 39,250,126
2011-08-02 2011-07-29 13.863 2,784,189 -16,902 0.14% 38,595,894
2011-08-01 2011-07-28 13.845 2,801,091 -6,760 0.14% 38,780,480
2011-07-29 2011-07-27 13.827 2,807,851 +66,479 0.14% 38,824,232
2011-07-28 2011-07-26 13.845 2,741,372 -16,901 0.14% 37,953,683
2011-07-27 2011-07-25 13.632 2,758,273 -47,325 0.14% 37,600,171
2011-07-26 2011-07-22 13.934 2,805,598 -49,578 0.14% 39,091,871
2011-07-25 2011-07-21 13.454 2,855,176 -19,155 0.14% 38,414,346
2011-07-22 2011-07-20 13.667 2,874,331 +5,633 0.14% 39,284,286
2011-07-21 2011-07-19 13.809 2,868,698 +46,198 0.14% 39,614,646
2011-07-20 2011-07-18 14.040 2,822,500 +1,127 0.14% 39,627,967
2011-07-19 2011-07-15 14.164 2,821,373 -10,141 0.14% 39,962,694
2011-07-18 2011-07-14 14.413 2,831,514 -7,887 0.14% 40,809,953
2011-07-15 2011-07-13 14.111 2,839,401 -33,804 0.14% 40,066,851
2011-07-14 2011-07-12 13.880 2,873,205 -56,339 0.14% 39,880,879
2011-07-13 2011-07-11 14.235 2,929,544 +13,522 0.14% 41,702,851
2011-07-12 2011-07-08 14.502 2,916,022 +67,607 0.14% 42,286,740
2011-07-11 2011-07-07 14.413 2,848,415 +4,507 0.14% 41,053,544
2011-07-08 2011-07-06 14.537 2,843,908 -78,875 0.14% 41,341,935
2011-07-06 2011-07-04 14.342 2,922,783 -4,507 0.14% 41,917,878
2011-06-30 2011-06-28 13.951 2,927,290 +228 0.14% 40,839,428
2011-06-29 2011-06-27 13.987 2,927,062 +4,507 0.14% 40,940,156
2011-06-28 2011-06-24 13.880 2,922,555 -11,268 0.14% 40,565,871
2011-06-27 2011-06-23 13.685 2,933,823 -41,691 0.15% 40,149,454
2011-06-24 2011-06-22 13.312 2,975,514 +21,409 0.15% 39,610,892
2011-06-23 2011-06-21 13.117 2,954,105 -15,775 0.15% 38,749,109
2011-06-22 2011-06-20 12.691 2,969,880 -1,127 0.15% 37,690,882
2011-06-21 2011-06-17 13.046 2,971,007 -118,312 0.15% 38,759,875
2011-06-20 2011-06-16 12.886 3,089,319 -22,535 0.15% 39,809,868
2011-06-17 2011-06-15 13.011 3,111,854 +11,268 0.15% 40,486,902
2011-06-16 2011-06-14 12.851 3,100,586 -1,127 0.15% 39,844,988
2011-06-15 2011-06-13 12.815 3,101,713 -223,102 0.15% 39,749,362
2011-06-14 2011-06-10 12.975 3,324,815 +95,776 0.16% 43,139,610
2011-06-13 2011-06-09 12.869 3,229,039 +228,736 0.16% 41,553,026
2011-06-10 2011-06-08 13.703 3,000,303 +122,819 0.15% 41,112,489
2011-06-09 2011-06-07 14.448 2,877,484 +11,268 0.14% 41,574,657
2011-06-08 2011-06-03 14.537 2,866,216 -52,959 0.14% 41,666,227
2011-06-07 2011-06-02 14.466 2,919,175 +10,366 0.14% 42,228,835
2011-06-03 2011-06-01 14.448 2,908,809 +60,846 0.14% 42,027,249
2011-06-02 2011-05-31 14.982 2,847,963 -160,002 0.14% 42,666,833
2011-06-01 2011-05-30 15.107 3,007,965 -572,499 0.15% 45,440,336
2011-05-31 2011-05-27 14.910 3,580,464 -4,475 0.18% 53,384,774
2011-05-30 2011-05-26 14.839 3,584,939 -107,396 0.18% 53,195,134
2011-05-26 2011-05-24 14.123 3,692,335 +50,342 0.18% 52,148,310
2011-05-25 2011-05-23 14.588 3,641,993 -79,429 0.18% 53,130,183
2011-05-24 2011-05-20 14.606 3,721,422 -14,543 0.19% 54,355,441
2011-05-23 2011-05-19 14.767 3,735,965 -16,780 0.19% 55,168,972
2011-05-20 2011-05-18 14.660 3,752,745 -62,648 0.19% 55,014,219
2011-05-19 2011-05-17 14.320 3,815,393 -11,187 0.19% 54,636,622
2011-05-18 2011-05-16 14.016 3,826,580 +43,629 0.19% 53,633,842
2011-05-17 2011-05-13 14.302 3,782,951 +44,749 0.19% 54,104,421
2011-05-16 2011-05-12 14.624 3,738,202 +811,281 0.19% 54,667,362
2011-05-13 2011-05-11 14.713 2,926,921 -79,428 0.18% 43,064,845
2011-05-12 2011-05-09 13.927 3,006,349 -67,715 0.18% 41,868,645
2011-05-11 2011-05-06 13.641 3,074,064 +27,968 0.18% 41,932,378
2011-05-09 2011-05-05 13.927 3,046,096 -15,662 0.18% 42,422,191
2011-05-06 2011-05-04 13.855 3,061,758 -39,155 0.18% 42,421,362
2011-05-05 2011-05-03 13.623 3,100,913 -3,356 0.19% 42,243,180
2011-05-04 2011-04-29 13.569 3,104,269 -50,342 0.19% 42,122,406
2011-05-03 2011-04-28 13.516 3,154,611 -27,968 0.19% 42,636,315
2011-04-29 2011-04-27 13.623 3,182,579 -165,569 0.19% 43,355,701
2011-04-28 2011-04-26 13.569 3,348,148 +16,781 0.20% 45,431,646
2011-04-27 2011-04-21 13.766 3,331,367 -78,310 0.20% 45,859,071
2011-04-26 2011-04-20 13.230 3,409,677 -44,748 0.20% 45,108,357
2011-04-21 2011-04-19 13.086 3,454,425 -58,173 0.21% 45,206,293
2011-04-20 2011-04-18 13.337 3,512,598 +36,917 0.21% 46,846,735
2011-04-19 2011-04-15 13.676 3,475,681 -279,678 0.21% 47,534,989
2011-04-18 2011-04-14 13.712 3,755,359 -48,104 0.22% 51,494,266
2011-04-15 2011-04-13 13.498 3,803,463 -154,382 0.23% 51,337,911
2011-04-14 2011-04-12 13.265 3,957,845 -409,449 0.24% 52,501,866
2011-04-13 2011-04-11 13.516 4,367,294 -20,137 0.26% 59,026,397
2011-04-12 2011-04-08 13.355 4,387,431 +45,868 0.26% 58,592,624
2011-04-11 2011-04-07 13.623 4,341,563 -27,968 0.26% 59,144,331
2011-04-08 2011-04-06 14.566 4,369,531 +133,001 0.26% 63,644,942
2011-04-07 2011-04-04 14.175 4,236,530 +146,747 0.25% 60,052,704
2011-04-06 2011-04-01 13.896 4,089,783 -209,651 0.25% 56,831,376
2011-04-04 2011-03-31 13.208 4,299,434 +129,016 0.27% 56,785,433
2011-04-01 2011-03-30 13.375 4,170,418 +37,630 0.26% 55,779,650
2011-03-31 2011-03-29 13.375 4,132,788 +26,878 0.26% 55,276,346
2011-03-30 2011-03-28 13.468 4,105,910 -107,513 0.26% 55,298,748
2011-03-29 2011-03-25 13.282 4,213,423 +58,057 0.26% 55,962,947
2011-03-28 2011-03-24 13.449 4,155,366 +446,181 0.26% 55,887,526
2011-03-25 2011-03-23 13.598 3,709,185 +89,236 0.23% 50,438,618
2011-03-24 2011-03-22 13.263 3,619,949 +58,653 0.23% 48,013,049
2011-03-23 2011-03-21 13.673 3,561,296 -7,526 0.22% 48,692,572
2011-03-21 2011-03-17 13.394 3,568,822 +393,285 0.22% 47,799,647
2011-03-18 2011-03-16 13.859 3,175,537 -241,212 0.20% 44,008,925
2011-03-17 2011-03-15 13.784 3,416,749 -689,161 0.21% 47,097,580
2011-03-16 2011-03-14 14.212 4,105,910 +30,104 0.26% 58,353,927
2011-03-15 2011-03-11 14.212 4,075,806 -1,075 0.25% 57,926,084
2011-03-14 2011-03-10 14.584 4,076,881 -51,606 0.25% 59,458,152
2011-03-11 2011-03-09 14.398 4,128,487 -27,954 0.26% 59,442,790
2011-03-10 2011-03-08 14.156 4,156,441 -55,907 0.26% 58,840,125
2011-03-09 2011-03-07 14.008 4,212,348 -50,531 0.26% 59,004,689
2011-03-08 2011-03-04 14.138 4,262,879 -146,219 0.27% 60,267,601
2011-03-07 2011-03-03 13.449 4,409,098 +18,278 0.27% 59,300,090
2011-03-04 2011-03-02 13.356 4,390,820 +99,987 0.27% 58,645,863
2011-03-03 2011-03-01 13.673 4,290,833 -124,715 0.27% 58,667,321
2011-03-02 2011-02-28 13.319 4,415,548 +298,887 0.28% 58,811,863
2011-03-01 2011-02-25 12.724 4,116,661 -9,676 0.26% 52,380,364
2011-02-28 2011-02-24 11.831 4,126,337 -18,278 0.26% 48,819,027
2011-02-25 2011-02-23 12.296 4,144,615 -76,334 0.26% 50,962,762
2011-02-24 2011-02-22 12.445 4,220,949 +77,410 0.26% 52,529,532
2011-02-23 2011-02-21 13.115 4,143,539 -56,982 0.26% 54,341,029
2011-02-22 2011-02-18 13.356 4,200,521 +33,329 0.26% 56,104,140
2011-02-21 2011-02-17 13.561 4,167,192 -65,584 0.26% 56,511,697
2011-02-18 2011-02-16 13.412 4,232,776 +91,387 0.26% 56,771,172
2011-02-17 2011-02-15 13.580 4,141,389 -74,184 0.26% 56,238,819
2011-02-16 2011-02-14 13.859 4,215,573 -107,514 0.26% 58,422,508
2011-02-15 2011-02-11 13.077 4,323,087 +145,143 0.27% 56,534,897
2011-02-14 2011-02-10 13.115 4,177,944 +150,519 0.26% 54,792,238
2011-02-11 2011-02-09 13.859 4,027,425 +61,283 0.25% 55,815,014
2011-02-10 2011-02-08 14.175 3,966,142 +5,375 0.25% 56,219,961
2011-02-09 2011-02-07 14.175 3,960,767 +1,076 0.25% 56,143,770
2011-02-08 2011-02-02 14.435 3,959,691 +173,096 0.25% 57,159,750
2011-02-07 2011-01-31 14.287 3,786,595 +17,202 0.24% 54,097,523
2011-02-01 2011-01-28 14.510 3,769,393 +123,641 0.24% 54,693,199
2011-01-31 2011-01-27 15.049 3,645,752 -4,301 0.23% 54,865,956
2011-01-28 2011-01-26 14.659 3,650,053 -18,397 0.23% 53,504,794
2011-01-27 2011-01-25 14.603 3,668,450 -30,104 0.23% 53,569,744
2011-01-26 2011-01-24 15.198 3,698,554 -215,027 0.23% 56,211,002
2011-01-25 2011-01-21 15.626 3,913,581 -68,809 0.24% 61,153,444
2011-01-24 2011-01-20 15.440 3,982,390 +41,931 0.25% 61,487,833
2011-01-21 2011-01-19 15.775 3,940,459 +46,230 0.25% 62,159,852
2011-01-20 2011-01-18 15.403 3,894,229 +53,757 0.24% 59,981,750
2011-01-19 2011-01-17 15.645 3,840,472 -36,554 0.24% 60,082,488
2011-01-18 2011-01-14 15.738 3,877,026 -16,128 0.24% 61,014,967
2011-01-17 2011-01-13 14.863 3,893,154 -26,878 0.24% 57,864,962
2011-01-14 2011-01-12 14.770 3,920,032 -48,381 0.24% 57,899,848
2011-01-13 2011-01-11 14.900 3,968,413 -68,808 0.25% 59,131,199
2011-01-12 2011-01-10 14.026 4,037,221 -123,641 0.25% 56,626,690
2011-01-11 2011-01-07 14.287 4,160,862 +60,208 0.26% 59,444,522
2011-01-10 2011-01-06 14.752 4,100,654 -7,526 0.26% 60,491,398
2011-01-07 2011-01-05 14.640 4,108,180 +37,629 0.26% 60,143,888
2011-01-06 2011-01-04 14.677 4,070,551 -52,681 0.25% 59,744,442
2011-01-05 2011-01-03 14.231 4,123,232 -70,959 0.26% 58,676,812
2011-01-04 2010-12-31 13.654 4,194,191 -37,630 0.26% 57,267,941
2011-01-03 2010-12-29 13.431 4,231,821 +7,526 0.26% 56,837,085
2010-12-30 2010-12-28 13.189 4,224,295 +58,057 0.26% 55,714,441
2010-12-29 2010-12-24 13.542 4,166,238 +1,076 0.26% 56,421,257
2010-12-28 2010-12-22 13.840 4,165,162 -55,907 0.26% 57,646,393
2010-12-23 2010-12-21 13.412 4,221,069 +40,855 0.26% 56,614,154
2010-12-22 2010-12-20 13.189 4,180,214 +26,878 0.26% 55,133,055
2010-12-21 2010-12-17 13.319 4,153,336 -33,329 0.26% 55,319,392
2010-12-20 2010-12-16 13.152 4,186,665 -69,884 0.26% 55,062,374
2010-12-17 2010-12-15 12.836 4,256,549 +34,404 0.27% 54,635,388
2010-12-16 2010-12-14 13.152 4,222,145 +87,086 0.26% 55,529,001
2010-12-15 2010-12-13 13.282 4,135,059 +60,208 0.26% 54,922,112
2010-12-14 2010-12-10 13.505 4,074,851 +69,884 0.25% 55,032,046
2010-12-13 2010-12-09 13.691 4,004,967 -48,382 0.25% 54,833,259
2010-12-10 2010-12-08 13.691 4,053,349 -45,155 0.25% 55,495,673
2010-12-09 2010-12-07 13.617 4,098,504 +276,309 0.26% 55,808,937
2010-12-08 2010-12-06 13.412 3,822,195 +74,185 0.24% 51,264,345
2010-12-07 2010-12-03 13.524 3,748,010 +118,264 0.23% 50,687,685
2010-12-06 2010-12-02 12.910 3,629,746 -144,068 0.23% 46,860,079
2010-12-03 2010-12-01 12.352 3,773,814 +364,471 0.24% 46,613,947
2010-12-02 2010-11-30 11.924 3,409,343 +80,635 0.21% 40,653,321
2010-12-01 2010-11-29 12.259 3,328,708 -53,757 0.21% 40,806,413
2010-11-30 2010-11-26 12.073 3,382,465 -43,005 0.21% 40,836,199
2010-11-29 2010-11-25 12.185 3,425,470 -11,827 0.21% 41,737,725
2010-11-26 2010-11-24 11.961 3,437,297 +43,006 0.22% 41,114,531
2010-11-25 2010-11-23 12.054 3,394,291 -106,829 0.21% 40,915,832
2010-11-24 2010-11-22 12.166 3,501,120 +16,127 0.22% 42,594,355
2010-11-23 2010-11-19 12.166 3,484,993 -113,965 0.22% 42,398,156
2010-11-22 2010-11-18 12.036 3,598,958 -125,790 0.23% 43,316,002
2010-11-19 2010-11-17 11.013 3,724,748 +53,756 0.23% 41,019,079
2010-11-18 2010-11-16 11.701 3,670,992 +77,410 0.23% 42,953,780
2010-11-17 2010-11-15 11.850 3,593,582 +48,381 0.22% 42,582,808
2010-11-16 2010-11-12 12.166 3,545,201 +34,643 0.22% 43,130,641
2010-11-15 2010-11-11 12.482 3,510,558 -70,959 0.22% 43,819,355
2010-11-12 2010-11-10 12.501 3,581,517 +56,982 0.22% 44,771,701
2010-11-11 2010-11-09 11.422 3,524,535 +4,301 0.22% 40,256,638
2010-11-10 2010-11-08 11.682 3,520,234 -53,757 0.22% 41,124,297
2010-11-09 2010-11-05 11.589 3,573,991 -10,751 0.22% 41,419,877
2010-11-08 2010-11-04 11.347 3,584,742 +101,062 0.22% 40,677,574
2010-11-04 2010-11-02 11.068 3,483,680 +10,752 0.22% 38,558,713
2010-11-03 2010-11-01 11.161 3,472,928 +10,751 0.22% 38,762,728
2010-11-02 2010-10-29 10.975 3,462,177 +198,900 0.22% 37,998,687
2010-11-01 2010-10-28 10.845 3,263,277 +37,630 0.20% 35,390,753
2010-10-29 2010-10-27 11.273 3,225,647 -21,351 0.20% 36,362,754
2010-10-28 2010-10-26 11.292 3,246,998 -35,479 0.20% 36,663,846
2010-10-27 2010-10-25 11.273 3,282,477 +34,404 0.21% 37,003,399
2010-10-26 2010-10-22 11.273 3,248,073 +120,415 0.20% 36,615,563
2010-10-25 2010-10-21 11.608 3,127,658 +81,710 0.20% 36,305,394
2010-10-22 2010-10-20 11.180 3,045,948 +118,695 0.19% 34,053,697
2010-10-21 2010-10-19 11.031 2,927,253 +72,034 0.18% 32,291,057
2010-10-20 2010-10-18 10.566 2,855,219 +123,641 0.18% 30,168,594
2010-10-19 2010-10-15 10.715 2,731,578 -41,931 0.17% 29,268,697
2010-10-18 2010-10-14 10.975 2,773,509 +108,378 0.17% 30,440,298
2010-10-15 2010-10-13 11.329 2,665,131 -24,489 0.17% 30,192,784
2010-10-14 2010-10-12 11.608 2,689,620 -207,501 0.17% 31,220,713
2010-10-13 2010-10-11 10.957 2,897,121 -175,247 0.18% 31,743,093
2010-10-12 2010-10-08 10.622 3,072,368 -5,376 0.19% 32,634,476
2010-10-11 2010-10-07 10.622 3,077,744 -222,553 0.19% 32,691,580
2010-10-08 2010-10-06 9.989 3,300,297 -380,597 0.21% 32,968,153
2010-10-07 2010-10-05 9.710 3,680,894 +100,495 0.23% 35,743,010
2010-10-06 2010-10-04 9.934 3,580,399 -145,143 0.22% 35,566,407
2010-10-05 2010-09-30 8.706 3,725,542 +36,555 0.23% 32,434,158
2010-10-04 2010-09-29 8.706 3,688,987 -43,006 0.23% 32,115,914
2010-09-30 2010-09-28 8.687 3,731,993 -13,976 0.23% 32,420,896
2010-09-29 2010-09-27 8.743 3,745,969 -104,288 0.24% 32,751,360
2010-09-28 2010-09-24 8.687 3,850,257 -23,653 0.24% 33,448,289
2010-09-27 2010-09-22 8.204 3,873,910 -15,052 0.24% 31,780,112
2010-09-24 2010-09-21 8.408 3,888,962 -92,462 0.24% 32,699,374
2010-09-22 2010-09-20 8.483 3,981,424 -11,826 0.25% 33,773,073
2010-09-21 2010-09-17 8.557 3,993,250 +394,574 0.25% 34,170,524
2010-09-20 2010-09-16 8.390 3,598,676 +17,202 0.23% 30,191,632
2010-09-17 2010-09-15 8.447 3,581,474 +66,659 0.23% 30,250,936
2010-09-16 2010-09-14 8.503 3,514,815 +117,814 0.22% 29,886,261
2010-09-15 2010-09-13 8.390 3,397,001 +168,192 0.22% 28,501,073
2010-09-14 2010-09-10 8.258 3,228,809 +24,453 0.21% 26,664,752
2010-09-13 2010-09-09 8.164 3,204,356 +78,674 0.20% 26,161,411
2010-09-10 2010-09-08 7.750 3,125,682 +143,527 0.20% 24,225,496
2010-09-09 2010-09-07 7.845 2,982,155 +53,158 0.19% 23,393,594
2010-09-08 2010-09-06 7.920 2,928,997 +26,579 0.19% 23,196,993
2010-09-07 2010-09-03 7.807 2,902,418 -22,327 0.18% 22,658,895
2010-09-06 2010-09-02 7.863 2,924,745 +8,506 0.19% 22,998,259
2010-09-03 2010-09-01 7.826 2,916,239 -187,117 0.19% 22,821,654
2010-09-02 2010-08-31 7.600 3,103,356 -491,180 0.20% 23,585,421
2010-09-01 2010-08-30 7.318 3,594,536 -69,106 0.23% 26,304,080
2010-08-31 2010-08-27 7.148 3,663,642 -59,537 0.23% 26,189,506
2010-08-30 2010-08-26 7.280 3,723,179 +17,011 0.24% 27,105,384
2010-08-27 2010-08-25 7.337 3,706,168 +170,106 0.24% 27,190,700
2010-08-26 2010-08-24 7.337 3,536,062 +21,901 0.22% 25,942,699
2010-08-25 2010-08-23 7.525 3,514,161 -7,442 0.22% 26,443,097
2010-08-24 2010-08-20 7.393 3,521,603 +295,558 0.22% 26,035,362
2010-08-23 2010-08-19 7.431 3,226,045 -159,474 0.21% 23,971,665
2010-08-20 2010-08-18 7.205 3,385,519 -180,737 0.22% 24,392,410
2010-08-19 2010-08-17 7.017 3,566,256 +58,474 0.23% 25,023,729
2010-08-18 2010-08-16 7.337 3,507,782 -299,812 0.22% 25,735,220
2010-08-17 2010-08-13 7.224 3,807,594 -189,660 0.24% 27,505,056
2010-08-16 2010-08-12 6.829 3,997,254 +79,738 0.25% 27,296,002
2010-08-13 2010-08-11 6.791 3,917,516 +111,632 0.25% 26,604,105
2010-08-12 2010-08-10 6.753 3,805,884 +212,632 0.24% 25,702,814
2010-08-11 2010-08-09 6.866 3,593,252 -17,011 0.23% 24,672,390
2010-08-10 2010-08-06 6.471 3,610,263 +138,211 0.23% 23,362,965
2010-08-09 2010-08-05 6.283 3,472,052 +47,843 0.22% 21,815,409
2010-08-06 2010-08-04 6.434 3,424,209 -31,895 0.22% 22,030,129
2010-08-04 2010-08-02 6.471 3,456,104 +157,348 0.22% 22,365,362
2010-08-03 2010-07-30 6.377 3,298,756 +39,337 0.21% 21,036,843
2010-08-02 2010-07-29 6.151 3,259,419 +20,200 0.21% 20,050,196
2010-07-30 2010-07-28 6.246 3,239,219 -222,201 0.21% 20,230,614
2010-07-29 2010-07-27 6.246 3,461,420 -127,579 0.22% 21,618,376
2010-07-28 2010-07-26 5.907 3,588,999 -20,201 0.23% 21,199,893
2010-07-27 2010-07-23 5.945 3,609,200 -10,631 0.23% 21,455,009
2010-07-26 2010-07-22 5.945 3,619,831 -287,054 0.23% 21,518,206
2010-07-23 2010-07-21 5.568 3,906,885 -111,632 0.25% 21,754,696
2010-07-22 2010-07-20 5.305 4,018,517 -35,084 0.26% 21,317,958
2010-07-21 2010-07-19 5.117 4,053,601 +58,474 0.26% 20,741,520
2010-07-20 2010-07-16 5.230 3,995,127 -23,390 0.25% 20,893,253
2010-07-16 2010-07-14 5.248 4,018,517 -10,631 0.26% 21,091,171
2010-07-15 2010-07-13 5.192 4,029,148 +32,958 0.26% 20,919,581
2010-07-14 2010-07-12 5.286 3,996,190 +36,147 0.25% 21,124,339
2010-07-13 2010-07-09 5.437 3,960,043 -187,116 0.25% 21,529,226
2010-07-12 2010-07-08 5.324 4,147,159 -376,360 0.26% 22,078,410
2010-07-09 2010-07-07 4.703 4,523,519 -132,895 0.29% 21,273,900
2010-07-08 2010-07-06 4.477 4,656,414 +5,316 0.30% 20,847,751
2010-07-05 2010-06-30 4.496 4,651,098 +85,053 0.30% 20,911,446
2010-07-02 2010-06-29 4.590 4,566,045 +11,695 0.29% 20,958,524
2010-06-29 2010-06-25 4.797 4,554,350 -251,970 0.29% 21,847,274
2010-06-25 2010-06-23 4.835 4,806,320 +47,843 0.31% 23,236,809
2010-06-24 2010-06-22 4.891 4,758,477 +9,568 0.30% 23,274,052
2010-06-23 2010-06-21 4.684 4,748,909 -164,790 0.30% 22,244,563
2010-06-22 2010-06-18 4.496 4,913,699 +542,213 0.31% 22,092,106
2010-06-21 2010-06-17 4.346 4,371,486 +26,579 0.28% 18,996,419
2010-06-18 2010-06-15 4.251 4,344,907 +26,579 0.28% 18,472,242
2010-06-15 2010-06-11 4.402 4,318,328 -17,011 0.27% 19,009,126
2010-06-14 2010-06-10 4.364 4,335,339 -52,095 0.28% 18,920,897
2010-06-11 2010-06-09 4.308 4,387,434 +74,421 0.28% 18,900,651
2010-06-10 2010-06-08 4.458 4,313,013 +21,264 0.27% 19,229,137
2010-06-09 2010-06-07 4.458 4,291,749 +37,210 0.27% 19,134,333
2010-06-08 2010-06-04 4.590 4,254,539 +58,474 0.27% 19,528,686
2010-06-07 2010-06-03 4.732 4,196,065 -26,579 0.27% 19,856,257
2010-06-04 2010-06-02 4.637 4,222,644 +85,798 0.27% 19,579,168
2010-06-03 2010-06-01 4.618 4,136,846 +83,852 0.27% 19,102,412
2010-06-02 2010-05-31 4.847 4,052,994 -52,407 0.26% 19,643,242
2010-06-01 2010-05-28 4.847 4,105,401 -31,445 0.26% 19,897,238
2010-05-31 2010-05-27 4.751 4,136,846 +146,742 0.27% 19,654,961
2010-05-28 2010-05-26 4.675 3,990,104 +162,464 0.26% 18,653,219
2010-05-27 2010-05-25 4.770 3,827,640 +99,575 0.25% 18,258,899
2010-05-26 2010-05-24 4.961 3,728,065 +36,686 0.24% 18,495,255
2010-05-25 2010-05-20 4.866 3,691,379 +49,263 0.24% 17,961,074
2010-05-24 2010-05-19 5.037 3,642,116 +78,612 0.23% 18,346,837
2010-05-20 2010-05-18 5.152 3,563,504 +15,722 0.23% 18,358,809
2010-05-18 2010-05-14 5.247 3,547,782 -5,240 0.23% 18,616,289
2010-05-17 2010-05-13 5.247 3,553,022 -62,890 0.23% 18,643,785
2010-05-14 2010-05-12 5.133 3,615,912 +5,241 0.23% 18,559,814
2010-05-13 2010-05-11 5.152 3,610,671 +157,224 0.23% 18,601,809
2010-05-10 2010-05-06 4.828 3,453,447 -223,258 0.22% 16,671,582
2010-05-07 2010-05-05 4.866 3,676,705 +94,334 0.24% 17,889,675
2010-05-06 2010-05-04 5.133 3,582,371 +52,408 0.23% 18,387,655
2010-05-05 2010-05-03 5.171 3,529,963 -15,722 0.23% 18,253,365
2010-05-03 2010-04-29 5.152 3,545,685 -20,963 0.23% 18,267,008
2010-04-29 2010-04-27 5.037 3,566,648 +52,407 0.23% 17,966,673
2010-04-27 2010-04-23 5.152 3,514,241 +62,890 0.23% 18,105,011
2010-04-26 2010-04-22 5.114 3,451,351 +5,241 0.22% 17,649,297
2010-04-23 2010-04-21 4.961 3,446,110 +5,240 0.22% 17,096,451
2010-04-22 2010-04-20 5.018 3,440,870 +102,720 0.22% 17,267,422
2010-04-20 2010-04-16 5.247 3,338,150 +5,241 0.22% 17,516,286
2010-04-16 2010-04-14 5.438 3,332,909 +15,722 0.21% 18,124,741
2010-04-14 2010-04-12 5.667 3,317,187 -94,334 0.21% 18,798,790
2010-04-13 2010-04-09 5.629 3,411,521 -325,162 0.22% 19,203,198
2010-04-12 2010-04-08 5.724 3,736,683 +102,720 0.24% 21,390,011
2010-04-09 2010-04-07 5.820 3,633,963 +52,408 0.23% 21,148,708
2010-04-07 2010-03-31 5.782 3,581,555 -26,204 0.23% 20,707,027
2010-03-31 2010-03-29 5.724 3,607,759 -8,386 0.23% 20,652,007
2010-03-29 2010-03-25 5.724 3,616,145 +8,386 0.23% 20,700,011
2010-03-26 2010-03-24 5.877 3,607,759 -8,386 0.23% 21,202,727
2010-03-25 2010-03-23 5.915 3,616,145 +8,386 0.23% 21,390,012
2010-03-24 2010-03-22 5.839 3,607,759 +26,204 0.23% 21,065,047
2010-03-23 2010-03-19 5.896 3,581,555 -9,434 0.23% 21,117,067
2010-03-22 2010-03-18 5.972 3,590,989 -93,286 0.23% 21,446,771
2010-03-19 2010-03-17 5.877 3,684,275 +640,424 0.24% 21,652,410
2010-03-18 2010-03-16 5.820 3,043,851 -233,739 0.20% 17,714,411
2010-03-17 2010-03-15 5.896 3,277,590 -26,204 0.21% 19,324,871
2010-03-12 2010-03-10 6.011 3,303,794 -4,192 0.21% 19,857,611
2010-03-11 2010-03-09 6.087 3,307,986 +7,337 0.21% 20,135,288
2010-03-10 2010-03-08 5.934 3,300,649 -167,705 0.21% 19,586,788
2010-03-08 2010-03-04 5.438 3,468,354 -157,224 0.22% 18,861,306
2010-03-05 2010-03-03 5.553 3,625,578 -94,334 0.23% 20,131,389
2010-03-04 2010-03-02 5.514 3,719,912 -125,779 0.24% 20,513,228
2010-03-03 2010-03-01 5.476 3,845,691 +5,241 0.25% 21,060,068
2010-03-02 2010-02-26 5.381 3,840,450 -68,130 0.25% 20,664,967
2010-03-01 2010-02-25 5.056 3,908,580 +123,682 0.25% 19,763,705
2010-02-26 2010-02-24 4.885 3,784,898 -368,951 0.24% 18,488,328
2010-02-25 2010-02-23 4.942 4,153,849 +187,620 0.27% 20,528,346
2010-02-24 2010-02-22 4.656 3,966,229 +288,243 0.26% 18,465,927
2010-02-23 2010-02-19 4.541 3,677,986 -219,694 0.24% 16,702,848
2010-02-22 2010-02-18 4.751 3,897,680 -5,240 0.25% 18,518,637
2010-02-19 2010-02-17 4.904 3,902,920 -10,482 0.25% 19,139,310
2010-02-18 2010-02-12 5.037 3,913,402 +419,263 0.25% 19,713,416
2010-02-17 2010-02-11 5.133 3,494,139 +115,297 0.23% 17,934,776
2010-02-12 2010-02-10 5.152 3,378,842 -4,192 0.22% 17,407,449
2010-02-10 2010-02-08 4.885 3,383,034 -16,771 0.22% 16,525,318
2010-02-09 2010-02-05 5.018 3,399,805 +50,312 0.22% 17,061,344
2010-02-08 2010-02-04 5.076 3,349,493 +75,467 0.22% 17,000,598
2010-02-05 2010-02-03 5.247 3,274,026 -78,612 0.21% 17,179,808
2010-02-04 2010-02-02 5.152 3,352,638 +36,686 0.22% 17,272,449
2010-01-26 2010-01-22 5.553 3,315,952 +131,019 0.21% 18,412,159
2010-01-25 2010-01-21 5.743 3,184,933 +5,241 0.21% 18,292,383
2010-01-22 2010-01-20 5.991 3,179,692 -5,241 0.21% 19,051,018
2010-01-18 2010-01-14 6.125 3,184,933 -26,204 0.21% 19,507,824
2010-01-13 2010-01-11 6.144 3,211,137 -5,240 0.21% 19,729,596
2010-01-12 2010-01-08 6.220 3,216,377 -4,193 0.21% 20,007,280
2010-01-11 2010-01-07 6.316 3,220,570 +66,034 0.21% 20,340,622
2010-01-08 2010-01-06 6.411 3,154,536 +48,215 0.20% 20,224,522
2010-01-06 2010-01-04 6.411 3,106,321 +12,578 0.20% 19,915,403
2010-01-04 2009-12-29 6.449 3,093,743 -71,275 0.20% 19,952,827
2009-12-30 2009-12-28 6.182 3,165,018 +41,927 0.20% 19,567,020
2009-12-23 2009-12-21 6.030 3,123,091 +15,722 0.20% 18,831,079
2009-12-22 2009-12-18 6.278 3,107,369 -47,167 0.20% 19,507,078
2009-12-21 2009-12-17 6.182 3,154,536 +10,482 0.20% 19,502,217
2009-12-18 2009-12-16 6.220 3,144,054 +26,203 0.20% 19,557,399
2009-12-17 2009-12-15 6.373 3,117,851 +104,816 0.20% 19,870,341
2009-12-16 2009-12-14 6.507 3,013,035 +10,482 0.19% 19,604,783
2009-12-15 2009-12-11 6.488 3,002,553 +25,156 0.19% 19,479,289
2009-12-14 2009-12-10 6.488 2,977,397 +63,937 0.19% 19,316,087
2009-12-11 2009-12-09 6.697 2,913,460 +104,816 0.19% 19,512,803
2009-12-10 2009-12-08 6.850 2,808,644 +12,578 0.18% 19,239,538
2009-12-09 2009-12-07 6.717 2,796,066 -5,241 0.18% 18,779,913
2009-12-07 2009-12-03 6.888 2,801,307 -15,722 0.18% 19,296,183
2009-12-04 2009-12-02 6.850 2,817,029 -13,626 0.18% 19,296,976
2009-12-03 2009-12-01 6.583 2,830,655 +38,781 0.18% 18,634,148
2009-12-02 2009-11-30 6.335 2,791,874 +29,349 0.18% 17,686,316
2009-12-01 2009-11-27 6.068 2,762,525 +29,348 0.18% 16,762,424
2009-11-30 2009-11-26 6.526 2,733,177 +157,224 0.18% 17,835,996
2009-11-27 2009-11-25 6.907 2,575,953 +94,334 0.17% 17,793,034
2009-11-26 2009-11-24 6.697 2,481,619 -20,963 0.16% 16,620,562
2009-11-24 2009-11-20 6.297 2,502,582 +10,481 0.16% 15,758,169
2009-11-20 2009-11-18 6.488 2,492,101 -20,963 0.16% 16,167,693
2009-11-19 2009-11-17 6.564 2,513,064 +10,482 0.16% 16,495,500
2009-11-18 2009-11-16 6.965 2,502,582 -10,482 0.16% 17,429,490
2009-11-17 2009-11-13 6.602 2,513,064 -138,357 0.16% 16,591,404
2009-11-16 2009-11-12 6.259 2,651,421 -15,722 0.17% 16,594,189
2009-11-13 2009-11-11 6.068 2,667,143 -36,685 0.17% 16,183,666
2009-11-12 2009-11-10 6.030 2,703,828 +10,481 0.18% 16,303,079
2009-11-11 2009-11-09 6.182 2,693,347 -26,204 0.17% 16,651,019
2009-11-09 2009-11-05 6.201 2,719,551 -83,852 0.18% 16,864,911
2009-11-06 2009-11-04 6.030 2,803,403 +52,408 0.18% 16,903,479
2009-11-05 2009-11-03 5.953 2,750,995 -31,445 0.18% 16,377,511
2009-11-04 2009-11-02 5.972 2,782,440 +15,722 0.18% 16,617,804
2009-11-03 2009-10-30 6.049 2,766,718 -5,241 0.18% 16,735,075
2009-11-02 2009-10-29 6.030 2,771,959 +5,241 0.18% 16,713,884
2009-10-30 2009-10-28 6.182 2,766,718 +38,782 0.18% 17,104,619
2009-10-29 2009-10-27 6.259 2,727,936 -3,144 0.18% 17,073,066
2009-10-28 2009-10-23 6.430 2,731,080 -5,241 0.18% 17,561,751
2009-10-27 2009-10-22 6.526 2,736,321 +11,529 0.18% 17,856,513
2009-10-23 2009-10-21 6.659 2,724,792 -116,345 0.18% 18,145,222
2009-10-22 2009-10-20 6.201 2,841,137 -94,334 0.18% 17,618,910
2009-10-21 2009-10-19 6.068 2,935,471 -70,227 0.19% 17,811,825
2009-10-19 2009-10-15 6.087 3,005,698 -92,238 0.19% 18,295,299
2009-10-16 2009-10-14 6.259 3,097,936 -167,705 0.20% 19,388,749
2009-10-15 2009-10-13 5.782 3,265,641 -575,019 0.21% 18,880,547
2009-10-14 2009-10-12 5.801 3,840,660 -874,163 0.25% 22,278,346
2009-10-12 2009-10-08 5.743 4,714,823 -20,963 0.31% 27,079,172
2009-10-09 2009-10-07 5.839 4,735,786 -42,975 0.31% 27,651,391
2009-10-08 2009-10-06 5.724 4,778,761 +20,963 0.31% 27,355,210
2009-10-07 2009-10-05 5.724 4,757,798 -26,204 0.31% 27,235,211
2009-10-06 2009-10-02 5.591 4,784,002 +52,408 0.31% 26,746,223
2009-10-02 2009-09-29 5.743 4,731,594 +26,204 0.31% 27,175,495
2009-09-30 2009-09-28 5.877 4,705,390 +36,686 0.30% 27,653,483
2009-09-29 2009-09-25 6.030 4,668,704 -57,649 0.30% 28,150,552
2009-09-28 2009-09-24 5.896 4,726,353 +80,708 0.31% 27,866,866
2009-09-23 2009-09-21 6.182 4,645,645 -2,515 0.30% 28,720,667
2009-09-21 2009-09-17 6.163 4,648,160 +243,172 0.30% 28,647,524
2009-09-18 2009-09-16 6.335 4,404,988 +10,482 0.29% 27,905,275
2009-09-17 2009-09-15 6.488 4,394,506 +12,578 0.29% 28,509,689
2009-09-16 2009-09-14 6.614 4,381,928 +1,281,896 0.28% 28,983,120
2009-09-15 2009-09-11 6.556 3,100,032 +84,395 0.20% 20,325,015
2009-09-14 2009-09-10 6.499 3,015,637 +57,043 0.20% 19,597,232
2009-09-11 2009-09-09 6.556 2,958,594 -10,371 0.19% 19,397,692
2009-09-10 2009-09-08 6.653 2,968,965 +20,743 0.19% 19,751,949
2009-09-09 2009-09-07 6.749 2,948,222 +10,371 0.19% 19,898,210
2009-09-08 2009-09-04 6.479 2,937,851 +68,453 0.19% 19,035,085
2009-09-07 2009-09-03 6.132 2,869,398 +239,347 0.19% 17,595,584
2009-09-04 2009-09-02 5.881 2,630,051 +10,371 0.17% 15,468,556
2009-09-03 2009-09-01 6.171 2,619,680 +39,412 0.17% 16,165,309
2009-09-02 2009-08-31 6.094 2,580,268 +91,588 0.17% 15,723,082
2009-09-01 2009-08-28 6.267 2,488,680 +1,185,508 0.16% 15,596,897
2009-08-31 2009-08-27 6.383 1,303,172 +47,709 0.10% 8,317,935
2009-08-28 2009-08-26 6.614 1,255,463 +85,047 0.10% 8,303,933
2009-08-27 2009-08-25 6.730 1,170,416 +41,486 0.09% 7,876,830
2009-08-25 2009-08-21 7.019 1,128,930 -13,483 0.09% 7,924,177
2009-08-24 2009-08-20 6.826 1,142,413 -143,128 0.09% 7,798,520
2009-08-21 2009-08-19 6.672 1,285,541 -38,375 0.10% 8,577,245
2009-08-20 2009-08-18 6.884 1,323,916 -451,163 0.10% 9,114,113
2009-08-19 2009-08-17 6.383 1,775,079 +43,561 0.14% 11,330,040
2009-08-18 2009-08-14 6.595 1,731,518 -51,858 0.14% 11,419,285
2009-08-17 2009-08-13 6.421 1,783,376 -67,415 0.14% 11,451,778
2009-08-14 2009-08-12 6.190 1,850,791 -10,372 0.15% 11,456,401
2009-08-13 2009-08-11 6.364 1,861,163 -5,185 0.15% 11,843,611
2009-08-12 2009-08-10 6.576 1,866,348 +3,111 0.15% 12,272,493
2009-08-11 2009-08-07 6.865 1,863,237 +46,672 0.15% 12,790,982
2009-08-10 2009-08-06 7.135 1,816,565 +3,112 0.14% 12,960,998
2009-08-07 2009-08-05 7.116 1,813,453 +20,743 0.14% 12,903,824
2009-08-06 2009-08-04 7.193 1,792,710 +129,644 0.14% 12,894,504
2009-08-05 2009-08-03 7.501 1,663,066 +140,016 0.13% 12,475,124
2009-08-04 2009-07-31 8.283 1,523,050 -21,780 0.12% 12,614,692
2009-08-03 2009-07-30 7.916 1,544,830 +314,879 0.12% 12,229,209
2009-07-31 2009-07-29 7.692 1,229,951 +134,642 0.10% 9,461,232
2009-07-30 2009-07-28 8.486 1,095,309 +137,591 0.09% 9,294,816
2009-07-29 2009-07-27 8.140 957,718 -117,935 0.08% 7,795,890
2009-07-28 2009-07-24 8.079 1,075,653 -95,331 0.09% 8,690,220
2009-07-27 2009-07-23 7.550 1,170,984 -19,437 0.10% 8,840,828
2009-07-24 2009-07-22 6.919 1,190,421 -39,312 0.10% 8,236,592
2009-07-23 2009-07-21 6.634 1,229,733 +31,449 0.10% 8,158,241
2009-07-22 2009-07-20 6.593 1,198,284 +39,310 0.10% 7,900,832
2009-07-21 2009-07-17 6.532 1,158,974 +31,451 0.10% 7,570,888
2009-07-20 2009-07-16 6.309 1,127,523 +12,777 0.09% 7,113,039
2009-07-17 2009-07-15 6.370 1,114,746 +16,707 0.09% 7,100,490
2009-07-16 2009-07-14 6.492 1,098,039 -8,845 0.09% 7,128,145
2009-07-15 2009-07-13 6.553 1,106,884 -46,191 0.09% 7,253,140
2009-07-14 2009-07-10 6.207 1,153,075 +134,642 0.10% 7,156,909
2009-07-13 2009-07-09 6.024 1,018,433 +124,815 0.08% 6,134,685
2009-07-10 2009-07-08 5.698 893,618 +75,675 0.07% 5,091,878
2009-07-09 2009-07-07 5.759 817,943 +49,140 0.07% 4,710,614
2009-07-08 2009-07-06 5.637 768,803 -73,710 0.06% 4,333,741
2009-07-07 2009-07-03 5.515 842,513 +49,140 0.07% 4,646,372
2009-07-06 2009-07-02 5.556 793,373 -103,193 0.07% 4,407,661
2009-07-03 2009-06-30 5.454 896,566 +39,311 0.07% 4,889,733
2009-06-26 2009-06-24 5.637 857,255 -49,139 0.07% 4,832,344
2009-06-25 2009-06-23 5.433 906,394 +49,139 0.08% 4,924,888
2009-06-24 2009-06-22 5.698 857,255 -54,053 0.07% 4,884,680
2009-06-23 2009-06-19 5.840 911,308 -98,280 0.08% 5,322,494
2009-06-22 2009-06-18 5.759 1,009,588 +68,796 0.08% 5,814,317
2009-06-19 2009-06-17 6.044 940,792 +42,260 0.08% 5,686,148
2009-06-18 2009-06-16 6.288 898,532 -54,054 0.07% 5,650,152
2009-06-17 2009-06-15 6.166 952,586 -20,638 0.08% 5,873,743
2009-06-16 2009-06-12 6.349 973,224 +4,914 0.08% 6,179,246
2009-06-12 2009-06-10 5.861 968,310 -29,484 0.08% 5,675,119
2009-06-11 2009-06-09 5.759 997,794 +34,398 0.08% 5,746,394
2009-06-10 2009-06-08 5.902 963,396 +39,311 0.08% 5,685,530
2009-06-09 2009-06-05 5.861 924,085 -181,816 0.08% 5,415,923
2009-06-08 2009-06-04 5.739 1,105,901 +63,881 0.09% 6,346,488
2009-06-05 2009-06-03 5.495 1,042,020 -39,311 0.09% 5,725,427
2009-06-04 2009-06-02 5.596 1,081,331 -4,914 0.09% 6,051,450
2009-06-03 2009-06-01 6.064 1,086,245 +31,449 0.09% 6,587,371
2009-06-02 2009-05-29 5.739 1,054,796 -65,847 0.09% 6,053,209
2009-06-01 2009-05-27 5.088 1,120,643 -50,887 0.09% 5,701,319
2009-05-29 2009-05-26 5.026 1,171,530 -6,880 0.10% 5,888,687
2009-05-27 2009-05-25 5.088 1,178,410 +4,914 0.10% 5,995,212
2009-05-26 2009-05-22 4.945 1,173,496 -373,461 0.10% 5,803,045
2009-05-25 2009-05-21 5.135 1,546,957 -230,956 0.13% 7,944,011
2009-05-22 2009-05-20 4.743 1,777,913 -10,379 0.15% 8,433,359
2009-05-21 2009-05-19 4.558 1,788,292 -203,652 0.15% 8,150,664
2009-05-20 2009-05-18 4.290 1,991,944 +111,524 0.17% 8,544,816
2009-05-19 2009-05-15 4.104 1,880,420 -121,221 0.16% 7,717,386
2009-05-18 2009-05-14 3.980 2,001,641 +77,581 0.17% 7,967,201
2009-05-15 2009-05-13 4.022 1,924,060 -33,942 0.16% 7,737,764
2009-05-14 2009-05-12 3.939 1,958,002 -43,639 0.17% 7,712,741
2009-05-13 2009-05-11 3.815 2,001,641 -12,607 0.17% 7,636,954
2009-05-12 2009-05-08 4.145 2,014,248 +38,790 0.17% 8,349,708
2009-05-11 2009-05-07 4.104 1,975,458 +344,268 0.17% 8,107,429
2009-05-08 2009-05-06 4.145 1,631,190 +265,716 0.14% 6,761,809
2009-05-07 2009-05-05 4.001 1,365,474 -23,274 0.12% 5,463,204
2009-05-06 2009-05-04 4.166 1,388,748 -1,940 0.12% 5,785,449
2009-05-05 2009-04-30 3.898 1,390,688 -72,732 0.12% 5,420,680
2009-04-30 2009-04-28 3.857 1,463,420 -26,184 0.12% 5,643,816
2009-04-29 2009-04-27 3.712 1,489,604 -101,826 0.13% 5,529,751
2009-04-28 2009-04-24 3.795 1,591,430 -52,367 0.13% 6,039,036
2009-04-27 2009-04-23 3.465 1,643,797 +96,007 0.14% 5,695,341
2009-04-24 2009-04-22 3.465 1,547,790 +24,244 0.13% 5,362,701
2009-04-23 2009-04-21 3.485 1,523,546 +67,884 0.13% 5,310,123
2009-04-22 2009-04-20 3.588 1,455,662 -48,488 0.12% 5,223,626
2009-04-21 2009-04-17 3.753 1,504,150 -64,975 0.13% 5,645,791
2009-04-20 2009-04-16 3.650 1,569,125 +176,498 0.13% 5,727,869
2009-04-17 2009-04-15 3.712 1,392,627 -187,165 0.12% 5,169,751
2009-04-16 2009-04-14 3.547 1,579,792 -145,466 0.13% 5,603,903
2009-04-15 2009-04-09 3.506 1,725,258 -227,895 0.15% 6,048,745
2009-04-14 2009-04-08 3.155 1,953,153 +9,698 0.16% 6,162,969
2009-04-09 2009-04-07 3.403 1,943,455 +111,523 0.16% 6,613,338
2009-04-08 2009-04-06 3.217 1,831,932 +96,977 0.15% 5,893,811
2009-04-07 2009-04-03 3.094 1,734,955 -305,477 0.15% 5,367,125
2009-04-06 2009-04-02 2.908 2,040,432 -290,930 0.17% 5,933,398
2009-03-31 2009-03-27 2.908 2,331,362 +14,546 0.20% 6,779,397
2009-03-30 2009-03-26 2.825 2,316,816 -203,651 0.20% 6,545,976
2009-03-27 2009-03-25 2.805 2,520,467 +101,826 0.21% 7,069,394
2009-03-26 2009-03-24 2.805 2,418,641 -16,486 0.20% 6,783,793
2009-03-25 2009-03-23 2.846 2,435,127 -176,498 0.21% 6,930,475
2009-03-24 2009-03-20 2.660 2,611,625 -48,489 0.22% 6,948,048
2009-03-23 2009-03-19 2.681 2,660,114 -67,883 0.22% 7,131,910
2009-03-19 2009-03-17 2.475 2,727,997 -48,489 0.23% 6,751,300
2009-03-18 2009-03-16 2.537 2,776,486 -82,430 0.23% 7,043,084
2009-03-17 2009-03-13 2.454 2,858,916 +48,488 0.24% 7,016,340
2009-03-16 2009-03-12 2.413 2,810,428 +96,977 0.24% 6,781,419
2009-03-13 2009-03-11 2.495 2,713,451 -145,465 0.23% 6,771,262
2009-03-12 2009-03-10 2.434 2,858,916 -48,488 0.24% 6,957,379
2009-03-10 2009-03-06 2.392 2,907,404 -72,733 0.25% 6,955,457
2009-03-09 2009-03-05 2.434 2,980,137 +4,849 0.25% 7,252,379
2009-03-06 2009-03-04 2.434 2,975,288 -33,942 0.25% 7,240,579
2009-03-05 2009-03-03 2.269 3,009,230 +105,705 0.25% 6,826,692
2009-03-04 2009-03-02 2.310 2,903,525 +122,190 0.24% 6,706,653
2009-03-02 2009-02-26 2.516 2,781,335 -75,641 0.23% 6,998,024
2009-02-27 2009-02-25 2.619 2,856,976 -35,882 0.24% 7,482,946
2009-02-26 2009-02-24 2.722 2,892,858 +145,465 0.24% 7,875,231
2009-02-25 2009-02-23 2.702 2,747,393 +169,710 0.23% 7,422,571
2009-02-20 2009-02-18 2.743 2,577,683 -9,698 0.22% 7,070,391
2009-02-19 2009-02-17 2.825 2,587,381 -48,488 0.22% 7,310,435
2009-02-18 2009-02-16 2.764 2,635,869 -82,431 0.22% 7,284,351
2009-02-17 2009-02-13 2.681 2,718,300 -48,488 0.23% 7,287,910
2009-02-13 2009-02-11 2.557 2,766,788 +9,698 0.23% 7,075,544
2009-02-11 2009-02-09 2.578 2,757,090 -9,698 0.23% 7,107,604
2009-02-10 2009-02-06 2.578 2,766,788 -150,314 0.23% 7,132,605
2009-02-09 2009-02-05 2.557 2,917,102 -33,942 0.25% 7,459,944
2009-02-06 2009-02-04 2.516 2,951,044 -53,337 0.25% 7,425,023
2009-02-05 2009-02-03 2.454 3,004,381 +48,488 0.25% 7,373,340
2009-02-02 2009-01-29 2.392 2,955,893 -4,849 0.25% 7,071,458
2009-01-30 2009-01-23 2.330 2,960,742 +29,093 0.25% 6,899,876
2009-01-29 2009-01-22 2.413 2,931,649 +9,698 0.25% 7,073,919
2009-01-23 2009-01-21 2.495 2,921,951 +19,395 0.25% 7,291,562
2009-01-21 2009-01-19 2.454 2,902,556 +9,698 0.24% 7,123,441
2009-01-19 2009-01-15 2.557 2,892,858 +14,547 0.24% 7,397,945
2009-01-16 2009-01-14 2.619 2,878,311 -53,338 0.24% 7,538,826
2009-01-14 2009-01-12 2.495 2,931,649 +24,245 0.25% 7,315,763
2009-01-13 2009-01-09 2.640 2,907,404 +4,848 0.25% 7,674,987
2009-01-12 2009-01-08 2.578 2,902,556 +9,698 0.24% 7,482,606
2009-01-09 2009-01-07 2.640 2,892,858 +213,349 0.24% 7,636,588
2009-01-08 2009-01-06 2.805 2,679,509 +82,430 0.23% 7,515,474
2009-01-07 2009-01-05 2.825 2,597,079 -14,546 0.22% 7,337,836
2009-01-06 2009-01-02 2.784 2,611,625 +164,860 0.22% 7,271,213
2009-01-05 2008-12-31 2.784 2,446,765 +63,035 0.21% 6,812,214
2008-12-30 2008-12-24 2.599 2,383,730 -164,860 0.20% 6,194,266
2008-12-29 2008-12-22 2.495 2,548,590 +102,795 0.22% 6,359,861
2008-12-23 2008-12-19 2.660 2,445,795 -220,137 0.21% 6,506,869
2008-12-22 2008-12-18 2.660 2,665,932 +175,528 0.23% 7,092,528
2008-12-19 2008-12-17 2.516 2,490,404 +156,132 0.21% 6,266,022
2008-12-18 2008-12-16 2.434 2,334,272 +242,442 0.20% 5,680,620
2008-12-17 2008-12-15 2.475 2,091,830 -770,965 0.18% 5,176,902
2008-12-16 2008-12-12 2.372 2,862,795 +16,486 0.24% 6,789,697
2008-12-15 2008-12-11 2.516 2,846,309 +67,884 0.24% 7,161,503
2008-12-12 2008-12-10 2.578 2,778,425 +198,802 0.23% 7,162,604
2008-12-11 2008-12-09 2.578 2,579,623 +371,421 0.22% 6,650,105
2008-12-10 2008-12-08 2.392 2,208,202 +4,849 0.19% 5,282,738
2008-12-09 2008-12-05 2.372 2,203,353 -58,186 0.19% 5,225,697
2008-12-08 2008-12-04 2.289 2,261,539 -227,895 0.19% 5,177,133
2008-12-05 2008-12-03 2.351 2,489,434 -417,001 0.21% 5,852,855
2008-12-04 2008-12-02 2.186 2,906,435 -33,941 0.25% 6,353,730
2008-12-03 2008-12-01 2.124 2,940,376 +54,307 0.25% 6,246,006
2008-12-02 2008-11-28 1.939 2,886,069 +135,767 0.24% 5,594,958
2008-12-01 2008-11-27 1.835 2,750,302 -116,372 0.23% 5,048,155
2008-11-28 2008-11-26 1.774 2,866,674 +48,488 0.24% 5,084,392
2008-11-27 2008-11-25 1.712 2,818,186 -9,697 0.24% 4,824,030
2008-11-25 2008-11-21 1.794 2,827,883 +30,062 0.24% 5,073,912
2008-11-24 2008-11-20 1.712 2,797,821 +48,489 0.24% 4,789,170
2008-11-21 2008-11-19 1.774 2,749,332 +65,944 0.23% 4,876,272
2008-11-19 2008-11-17 1.877 2,683,388 +145,465 0.23% 5,036,016
2008-11-18 2008-11-14 1.918 2,537,923 +72,733 0.21% 4,867,698
2008-11-17 2008-11-13 1.877 2,465,190 +92,128 0.21% 4,626,516
2008-11-14 2008-11-12 1.980 2,373,062 -9,698 0.20% 4,698,320
2008-11-13 2008-11-11 2.124 2,382,760 +341,358 0.20% 5,061,506
2008-11-12 2008-11-10 2.021 2,041,402 +87,279 0.17% 4,125,883
2008-11-11 2008-11-07 1.794 1,954,123 +106,675 0.16% 3,506,174
2008-11-10 2008-11-06 1.691 1,847,448 +48,488 0.16% 3,124,268
2008-11-07 2008-11-05 1.732 1,798,960 -58,186 0.15% 3,116,471
2008-11-06 2008-11-04 1.650 1,857,146 +82,430 0.16% 3,064,067
2008-11-05 2008-11-03 1.712 1,774,716 -135,767 0.15% 3,037,870
2008-11-04 2008-10-31 1.712 1,910,483 +174,558 0.16% 3,270,269
2008-11-03 2008-10-30 1.526 1,735,925 +180,377 0.15% 2,649,262
2008-10-31 2008-10-29 1.299 1,555,548 +96,977 0.13% 2,021,093
2008-10-30 2008-10-28 1.237 1,458,571 +176,497 0.12% 1,804,850
2008-10-29 2008-10-27 1.299 1,282,074 +14,547 0.11% 1,665,773
2008-10-28 2008-10-24 1.506 1,267,527 +19,395 0.11% 1,908,281
2008-10-27 2008-10-23 1.547 1,248,132 +197,833 0.11% 1,930,563
2008-10-24 2008-10-22 1.588 1,050,299 +14,546 0.09% 1,667,884
2008-10-17 2008-10-15 2.000 1,035,753 +48,489 0.09% 2,072,002
2008-10-16 2008-10-14 2.207 987,264 -4,849 0.08% 2,178,609
2008-10-13 2008-10-09 2.124 992,113 +29,093 0.08% 2,107,466
2008-10-10 2008-10-08 2.207 963,020 +4,849 0.08% 2,125,110
2008-10-03 2008-09-30 2.434 958,171 +19,395 0.08% 2,331,779
2008-09-30 2008-09-26 2.599 938,776 +1,940 0.08% 2,439,466
2008-09-29 2008-09-25 2.599 936,836 +43,639 0.08% 2,434,425
2008-09-24 2008-09-22 2.846 893,197 -5,818 0.08% 2,542,076
2008-09-23 2008-09-19 2.784 899,015 +179,407 0.08% 2,503,012
2008-09-22 2008-09-18 2.867 719,608 -35,882 0.06% 2,062,876
2008-09-18 2008-09-16 3.132 755,490 +20,091 0.06% 2,365,923
2008-09-16 2008-09-11 3.174 735,399 +1,891 0.06% 2,334,127
2008-09-12 2008-09-10 3.174 733,508 +14,178 0.06% 2,328,125
2008-09-11 2008-09-09 3.174 719,330 +37,807 0.06% 2,283,125
2008-09-10 2008-09-08 3.174 681,523 +94,519 0.06% 2,163,127
2008-09-09 2008-09-05 3.132 587,004 -13,232 0.05% 1,838,286
2008-09-04 2008-09-02 3.724 600,236 +13,232 0.05% 2,235,347
2008-08-27 2008-08-25 3.745 587,004 -23,629 0.05% 2,198,490
2008-08-26 2008-08-21 3.809 610,633 -40,645 0.05% 2,325,750
2008-08-25 2008-08-20 3.703 651,278 +22,684 0.06% 2,411,652
2008-08-21 2008-08-19 3.280 628,594 +47,260 0.05% 2,061,637
2008-08-14 2008-08-12 3.639 581,334 -9,452 0.05% 2,115,750
2008-07-24 2008-07-22 4.211 590,786 -12,288 0.05% 2,487,674
2008-07-22 2008-07-18 4.232 603,074 -4,726 0.05% 2,552,177
2008-07-21 2008-07-17 4.084 607,800 +23,630 0.05% 2,482,151
2008-07-15 2008-07-11 4.465 584,170 +4,726 0.05% 2,608,146
2008-07-11 2008-07-09 4.338 579,444 -18,904 0.05% 2,513,481
2008-07-09 2008-07-07 4.020 598,348 +18,904 0.05% 2,405,568
2008-07-04 2008-07-02 4.253 579,444 -7,561 0.05% 2,464,437
2008-07-02 2008-06-27 4.380 587,005 +436,473 0.05% 2,571,120
2008-06-16 2008-06-12 84.554 150,532 -451,597 0.01% 12,728,128
2008-06-13 2008-06-11 85.993 602,129 +564,496 0.05% 51,778,978
2008-06-12 2008-06-10 87.686 37,633 +236 0.05% 3,299,885
2008-06-06 2008-06-04 94.796 37,397 -1,654 0.05% 3,545,072
2008-06-05 2008-06-03 99.729 39,051 +1,182 0.05% 3,894,505
2008-06-04 2008-06-02 100.588 37,869 +2,216 0.05% 3,809,183
2008-06-02 2008-05-29 91.991 35,653 +465 0.05% 3,279,759
2008-05-28 2008-05-26 100.245 35,188 +465 0.05% 3,527,404
2008-05-27 2008-05-23 104.027 34,723 +466 0.05% 3,612,141
2008-05-21 2008-05-19 106.091 34,257 +465 0.05% 3,634,349
2008-05-14 2008-05-09 106.435 33,792 +465 0.05% 3,596,637
2008-04-25 2008-04-23 111.593 33,327 -465 0.05% 3,719,059
2008-04-17 2008-04-15 105.747 33,792 -233 0.05% 3,573,396
2008-04-15 2008-04-11 109.702 34,025 +698 0.05% 3,732,595
2008-04-03 2008-04-01 110.217 33,327 -465 0.05% 3,673,215
2008-04-02 2008-03-31 109.530 33,792 -698 0.05% 3,701,225
2008-03-28 2008-03-26 103.340 34,490 -805 0.05% 3,564,181
2008-03-06 2008-03-04 118.643 35,295 -698 0.05% 4,187,496
2008-03-05 2008-03-03 121.050 35,993 +698 0.05% 4,356,952
2008-03-04 2008-02-29 122.254 35,295 -8,142 0.05% 4,314,941
2008-03-03 2008-02-28 114.860 43,437 -3,489 0.06% 4,989,171
2008-02-29 2008-02-27 115.032 46,926 -3,955 0.07% 5,397,986
2008-02-28 2008-02-26 111.421 50,881 +3,024 0.07% 5,669,213
2008-02-26 2008-02-22 107.294 47,857 +11,632 0.07% 5,134,784
2008-02-20 2008-02-18 112.625 36,225 -2,094 0.05% 4,079,827
2008-02-15 2008-02-13 103.340 38,319 +931 0.05% 3,959,868
2008-02-12 2008-02-06 106.616 37,388 +465 0.05% 3,986,153
2008-02-11 2008-02-04 111.518 36,923 +658 0.05% 4,117,569
2008-01-21 2008-01-17 115.719 36,265 +1,143 0.05% 4,196,562
2008-01-16 2008-01-14 126.924 35,122 -2,285 0.05% 4,457,812
2008-01-15 2008-01-11 125.173 37,407 -1,371 0.05% 4,682,345
2008-01-14 2008-01-10 121.497 38,778 +1,371 0.06% 4,711,393
2008-01-11 2008-01-09 120.796 37,407 +1,142 0.05% 4,518,626
2008-01-09 2008-01-07 108.191 36,265 -2,285 0.05% 3,923,563
2008-01-08 2008-01-04 107.141 38,550 -45 0.06% 4,130,287
2007-12-27 2007-12-20 102.589 38,595 -1,143 0.06% 3,959,434
2007-12-21 2007-12-19 99.788 39,738 -4,569 0.06% 3,965,385
2007-12-20 2007-12-18 96.637 44,307 -1,371 0.06% 4,281,697
2007-12-19 2007-12-17 98.213 45,678 +7,083 0.07% 4,486,156
2007-12-18 2007-12-14 105.565 38,595 -2,514 0.06% 4,074,298
2007-12-17 2007-12-13 107.666 41,109 -914 0.06% 4,426,052
2007-12-13 2007-12-11 108.717 42,023 +914 0.06% 4,568,600
2007-12-11 2007-12-07 113.794 41,109 +3,199 0.06% 4,677,941
2007-12-10 2007-12-06 112.043 37,910 +2,513 0.05% 4,247,547
2007-12-06 2007-12-04 113.794 35,397 +1,143 0.05% 4,027,952
2007-11-26 2007-11-22 116.420 34,254 -1,600 0.05% 3,987,837
2007-11-23 2007-11-21 123.772 35,854 -685 0.05% 4,437,736
2007-11-21 2007-11-19 128.674 36,539 +1,142 0.05% 4,701,630
2007-11-16 2007-11-14 133.051 35,397 +2,514 0.05% 4,709,605
2007-11-15 2007-11-13 133.051 32,883 +1,142 0.05% 4,375,115
2007-11-14 2007-11-12 130.425 31,741 -228 0.05% 4,139,819
2007-11-13 2007-11-09 130.250 31,969 -229 0.05% 4,163,959
2007-11-12 2007-11-08 129.900 32,198 -2,513 0.05% 4,182,513
2007-11-08 2007-11-06 128.499 34,711 +2,285 0.05% 4,460,337
2007-11-07 2007-11-05 126.048 32,426 +228 0.05% 4,087,242
2007-11-06 2007-11-02 131.300 32,198 -1,142 0.05% 4,227,607
2007-11-05 2007-11-01 133.751 33,340 +914 0.05% 4,459,266
2007-11-02 2007-10-31 140.929 32,426 -8,994 0.05% 4,569,764
2007-11-01 2007-10-30 131.300 41,420 -506 0.06% 5,438,459
2007-10-31 2007-10-29 105.215 41,926 -1,142 0.06% 4,411,257
2007-10-30 2007-10-26 102.064 43,068 +3,427 0.06% 4,395,697
2007-10-24 2007-10-22 99.788 39,641 +259 0.06% 3,955,705
2007-10-22 2007-10-17 104.165 39,382 +685 0.06% 4,102,222
2007-10-18 2007-10-16 102.239 38,697 -685 0.06% 3,956,349
2007-10-17 2007-10-15 105.741 39,382 +228 0.06% 4,164,273
2007-10-16 2007-10-12 107.491 39,154 -1,828 0.06% 4,208,710
2007-10-15 2007-10-11 111.168 40,982 -3,930 0.06% 4,555,870
2007-10-12 2007-10-10 103.990 44,912 +10,711 0.07% 4,670,392
2007-10-10 2007-10-08 88.409 34,201 -549 0.05% 3,023,672
2007-10-09 2007-10-05 85.433 34,750 +1,143 0.05% 2,968,787
2007-10-05 2007-10-03 84.032 33,607 -521 0.05% 2,824,070
2007-10-04 2007-10-02 88.409 34,128 -91 0.05% 3,017,218
2007-09-28 2007-09-25 88.234 34,219 +457 0.05% 3,019,273
2007-09-24 2007-09-20 89.634 33,762 +457 0.05% 3,026,235
2007-09-12 2007-09-10 92.709 33,305 +287 0.05% 3,087,688
2007-09-10 2007-09-06 96.948 33,018 +5,069 0.05% 3,201,015
2007-09-06 2007-09-04 97.301 27,949 -25 0.05% 2,719,459
2007-08-30 2007-08-28 98.007 27,974 -227 0.05% 2,741,651
2007-08-29 2007-08-27 105.600 28,201 -1,132 0.05% 2,978,039
2007-08-24 2007-08-22 98.890 29,333 -3,625 0.05% 2,900,742
2007-08-22 2007-08-20 92.709 32,958 +1,133 0.06% 3,055,517
2007-08-21 2007-08-17 81.673 31,825 -856 0.06% 2,599,230
2007-08-20 2007-08-16 89.178 32,681 -1,132 0.06% 2,914,415
2007-08-17 2007-08-15 101.539 33,813 +1,132 0.06% 3,433,335
2007-08-08 2007-08-06 110.545 32,681 -1,132 0.06% 3,612,720
2007-08-06 2007-08-02 114.712 33,813 +1,280 0.06% 3,878,763
2007-08-03 2007-08-01 116.364 32,533 +872 0.06% 3,785,671
2007-08-02 2007-07-31 120.402 31,661 -1,090 0.06% 3,812,045
2007-07-30 2007-07-26 125.725 32,751 +2,179 0.06% 4,117,605
2007-07-27 2007-07-25 124.073 30,572 +2,398 0.06% 3,793,151
2007-07-25 2007-07-23 119.301 28,174 -170 0.05% 3,361,177
2007-07-24 2007-07-20 119.301 28,344 +218 0.05% 3,381,458
2007-07-20 2007-07-18 116.731 28,126 -218 0.05% 3,283,180
2007-07-17 2007-07-13 108.472 28,344 -1,090 0.05% 3,074,526
2007-07-16 2007-07-12 108.105 29,434 -1,743 0.05% 3,181,956
2007-07-12 2007-07-10 111.225 31,177 +218 0.06% 3,467,660
2007-07-10 2007-07-06 116.548 30,959 +3,051 0.06% 3,608,197
2007-07-09 2007-07-05 123.706 27,908 +1,090 0.05% 3,452,377
2007-07-05 2007-07-03 100.763 26,818 -436 0.05% 2,702,267
2007-07-04 2007-06-29 97.459 27,254 +436 0.05% 2,656,161
2007-06-26 2007-06-22 104.801 26,818 0.05% 2,810,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top