History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 64,534,138 +0 1.22% 640,178,649
2025-10-13 2025-10-09 9.790 64,534,138 +0 1.22% 631,789,211
2025-10-10 2025-10-08 9.700 64,534,138 +3,659,500 1.22% 625,981,139
2025-10-09 2025-10-06 9.800 60,874,638 -4,110,000 1.15% 596,571,452
2025-10-08 2025-10-03 9.800 64,984,638 -10,360,700 1.23% 636,849,452
2025-10-06 2025-10-02 9.810 75,345,338 -66,304 1.43% 739,137,766
2025-10-03 2025-09-30 9.910 75,411,642 +23,766,500 1.43% 747,329,372
2025-10-02 2025-09-29 9.870 51,645,142 +1,053,400 0.98% 509,737,552
2025-09-30 2025-09-26 9.910 50,591,742 +51,976 0.96% 501,364,163
2025-09-29 2025-09-25 9.760 50,539,766 -122,100 0.96% 493,268,116
2025-09-26 2025-09-24 9.770 50,661,866 +233,740 0.96% 494,966,431
2025-09-25 2025-09-23 9.820 50,428,126 -156,268 0.95% 495,204,197
2025-09-24 2025-09-22 9.920 50,584,394 -823,144 0.96% 501,797,188
2025-09-23 2025-09-19 9.910 51,407,538 +204,336 0.97% 509,448,702
2025-09-22 2025-09-18 9.900 51,203,202 -30,691,664 0.97% 506,911,700
2025-09-19 2025-09-17 10.000 81,894,866 +200,000 1.55% 818,948,660
2025-09-18 2025-09-16 10.060 81,694,866 +563,152 1.55% 821,850,352
2025-09-17 2025-09-15 10.991 81,131,714 -407,189 1.54% 891,736,785
2025-09-16 2025-09-12 10.950 81,538,903 +2,679,138 1.54% 892,843,071
2025-09-15 2025-09-11 11.105 78,859,765 +137,462 1.54% 875,726,206
2025-09-12 2025-09-10 11.022 78,722,303 -331,052 1.54% 867,694,038
2025-09-11 2025-09-09 10.981 79,053,355 -182,407 1.55% 868,076,449
2025-09-10 2025-09-08 10.929 79,235,762 +3,384,673 1.55% 865,986,875
2025-09-09 2025-09-05 11.022 75,851,089 -21,781 1.48% 836,046,904
2025-09-08 2025-09-04 10.805 75,872,870 +25,533,158 1.48% 819,827,723
2025-09-05 2025-09-03 10.929 50,339,712 -158,759 0.98% 550,174,931
2025-09-04 2025-09-02 10.867 50,498,471 -68,441 0.99% 548,780,122
2025-09-03 2025-09-01 10.960 50,566,912 -212,548 0.99% 554,225,138
2025-09-02 2025-08-29 11.033 50,779,460 -1,550,429 0.99% 560,226,611
2025-09-01 2025-08-28 11.157 52,329,889 -1,006,767 1.02% 583,818,661
2025-08-29 2025-08-27 11.074 53,336,656 -1,252,359 1.04% 590,642,879
2025-08-28 2025-08-26 11.105 54,589,015 +5,171,498 1.07% 606,203,062
2025-08-27 2025-08-25 11.105 49,417,517 +52,224 0.97% 548,774,330
2025-08-26 2025-08-22 11.260 49,365,293 -63,407 0.97% 555,843,614
2025-08-25 2025-08-21 12.107 49,428,700 +84,220 0.97% 598,427,032
2025-08-22 2025-08-20 11.849 49,344,480 -19,404 0.96% 584,664,060
2025-08-21 2025-08-19 12.200 49,363,884 -315,582 0.97% 602,231,717
2025-08-20 2025-08-18 12.262 49,679,466 +370,273 0.97% 609,160,930
2025-08-19 2025-08-15 12.396 49,309,193 +13,553 0.96% 611,242,501
2025-08-18 2025-08-14 12.510 49,295,640 +1,936 0.96% 616,676,013
2025-08-15 2025-08-13 12.024 49,293,704 -23,349 0.96% 592,718,983
2025-08-14 2025-08-12 12.035 49,317,053 +55,879 0.96% 593,509,187
2025-08-13 2025-08-11 11.931 49,261,174 -102,384 0.96% 587,747,980
2025-08-12 2025-08-08 12.035 49,363,558 +52,274 0.97% 594,068,854
2025-08-11 2025-08-07 12.138 49,311,284 -297,287 0.96% 598,533,663
2025-08-08 2025-08-06 11.911 49,608,571 -75,507 0.97% 590,867,942
2025-08-07 2025-08-05 12.076 49,684,078 +203,289 0.97% 599,979,137
2025-08-06 2025-08-04 12.241 49,480,789 -141,334 0.97% 605,702,505
2025-08-05 2025-08-01 12.396 49,622,123 +3,872 0.97% 615,121,618
2025-08-04 2025-07-31 12.437 49,618,251 -261,872 0.97% 617,123,866
2025-08-01 2025-07-30 12.665 49,880,123 +191,673 0.98% 631,716,745
2025-07-31 2025-07-29 12.396 49,688,450 -346,560 0.97% 615,943,815
2025-07-30 2025-07-28 12.437 50,035,010 -244,891 0.98% 622,307,279
2025-07-29 2025-07-25 12.334 50,279,901 -28,039 0.98% 620,159,133
2025-07-28 2025-07-24 12.313 50,307,940 -688,570 0.98% 619,465,598
2025-07-25 2025-07-23 12.355 50,996,510 -608,721 1.00% 630,051,484
2025-07-24 2025-07-22 12.417 51,605,231 -51,020 1.01% 640,770,630
2025-07-23 2025-07-21 12.210 51,656,251 +482,086 1.01% 630,731,852
2025-07-22 2025-07-18 11.900 51,174,165 -14,555 1.00% 608,986,475
2025-07-21 2025-07-17 11.921 51,188,720 +309,774 1.00% 610,217,252
2025-07-18 2025-07-16 12.251 50,878,946 -563,402 1.00% 623,343,160
2025-07-17 2025-07-15 12.293 51,442,348 -806,126 1.01% 632,371,295
2025-07-16 2025-07-14 12.148 52,248,474 -164,377 1.02% 634,724,607
2025-07-15 2025-07-11 11.942 52,412,851 +317,937 1.03% 625,892,894
2025-07-14 2025-07-10 11.859 52,094,914 +180,669 1.02% 617,791,056
2025-07-11 2025-07-09 11.838 51,914,245 +182,271 1.02% 614,575,953
2025-07-10 2025-07-08 11.859 51,731,974 +2,371,711 1.01% 613,486,968
2025-07-09 2025-07-07 12.066 49,360,263 +62,342 0.97% 595,558,889
2025-07-08 2025-07-04 12.066 49,297,921 -47,434 0.96% 594,806,698
2025-07-07 2025-07-03 12.272 49,345,355 -135,139 0.97% 605,573,862
2025-07-04 2025-07-02 12.313 49,480,494 +824,483 0.97% 609,276,862
2025-07-03 2025-06-30 12.231 48,656,011 +387,179 0.95% 595,103,640
2025-07-02 2025-06-27 12.520 48,268,832 +32,914 0.94% 604,329,526
2025-06-30 2025-06-26 12.768 48,235,918 -694,654 0.94% 615,876,201
2025-06-27 2025-06-25 12.851 48,930,572 +293,741 0.96% 628,789,204
2025-06-26 2025-06-24 12.871 48,636,831 +536,297 0.95% 626,019,290
2025-06-25 2025-06-23 12.665 48,100,534 -25,933,250 0.94% 609,178,786
2025-06-24 2025-06-20 12.396 74,033,784 -5,120,769 1.45% 917,731,412
2025-06-23 2025-06-19 12.499 79,154,553 -15,586 1.55% 989,385,803
2025-06-20 2025-06-18 13.255 79,170,139 +363,826 1.55% 1,049,415,726
2025-06-19 2025-06-17 13.086 78,806,313 +1,819,434 1.54% 1,031,264,999
2025-06-18 2025-06-16 13.086 76,986,879 -4,635 1.54% 1,007,455,757
2025-06-17 2025-06-13 13.255 76,991,514 -93,091 1.54% 1,020,537,624
2025-06-16 2025-06-12 13.044 77,084,605 -249,906 1.54% 1,005,475,367
2025-06-13 2025-06-11 12.896 77,334,511 +4,370,724 1.55% 997,290,768
2025-06-12 2025-06-10 12.790 72,963,787 -558,356 1.46% 933,214,249
2025-06-11 2025-06-09 12.684 73,522,143 +204,346 1.47% 932,584,145
2025-06-10 2025-06-06 12.515 73,317,797 +539,245 1.47% 917,592,243
2025-06-09 2025-06-05 11.987 72,778,552 +30,744 1.46% 872,378,772
2025-06-06 2025-06-04 11.839 72,747,808 -26,490 1.46% 861,244,693
2025-06-05 2025-06-03 11.712 72,774,298 -102,861 1.46% 852,327,320
2025-06-04 2025-06-02 11.522 72,877,159 +136,230 1.46% 839,665,977
2025-06-03 2025-05-30 11.670 72,740,929 -149,475 1.46% 848,860,922
2025-06-02 2025-05-29 11.775 72,890,404 +24,247,110 1.46% 858,310,000
2025-05-30 2025-05-28 11.691 48,643,294 +122,986 0.97% 568,678,393
2025-05-29 2025-05-27 11.691 48,520,308 -263,954 0.97% 567,240,590
2025-05-28 2025-05-26 11.543 48,784,262 +119,202 0.98% 563,107,098
2025-05-27 2025-05-23 11.627 48,665,060 -510,813 0.97% 565,846,420
2025-05-26 2025-05-22 11.458 49,175,873 -15,137 0.98% 563,468,944
2025-05-23 2025-05-21 11.564 49,191,010 -1,871,275 0.98% 568,842,041
2025-05-22 2025-05-20 11.649 51,062,285 -1,489,073 1.02% 594,799,321
2025-05-21 2025-05-19 11.627 52,551,358 -17,029 1.05% 611,033,826
2025-05-20 2025-05-16 11.627 52,568,387 +45,410 1.05% 611,231,828
2025-05-19 2025-05-15 11.649 52,522,977 +147,583 1.05% 611,814,200
2025-05-16 2025-05-14 11.691 52,375,394 -77,996 1.05% 612,309,580
2025-05-15 2025-05-13 11.775 52,453,390 +210,022 1.05% 617,657,012
2025-05-14 2025-05-12 11.839 52,243,368 +157,115 1.05% 618,497,308
2025-05-13 2025-05-09 11.987 52,086,253 -566,294 1.04% 624,345,225
2025-05-12 2025-05-08 12.008 52,652,547 +471,446 1.05% 632,246,363
2025-05-09 2025-05-07 11.627 52,181,101 +258,020 1.04% 606,728,712
2025-05-08 2025-05-06 12.029 51,923,081 -484,375 1.04% 624,584,699
2025-05-07 2025-05-02 12.135 52,407,456 -47,775 1.05% 635,950,906
2025-05-06 2025-04-30 12.071 52,455,231 -370,187 1.05% 633,203,828
2025-05-02 2025-04-29 11.902 52,825,418 -238,403 1.06% 628,738,359
2025-04-30 2025-04-28 12.008 53,063,821 +124,878 1.06% 637,184,899
2025-04-29 2025-04-25 11.289 52,938,943 -599,751 1.06% 597,633,788
2025-04-28 2025-04-24 11.310 53,538,694 +1,563,920 1.07% 605,536,289
2025-04-25 2025-04-23 11.310 51,974,774 +419,825 1.04% 587,847,955
2025-04-24 2025-04-22 11.395 51,554,949 +472,076 1.03% 587,459,250
2025-04-23 2025-04-17 11.353 51,082,873 -883,605 1.02% 579,920,178
2025-04-22 2025-04-16 11.331 51,966,478 -38,315 1.04% 588,852,731
2025-04-17 2025-04-15 11.374 52,004,793 -377,948 1.04% 591,485,725
2025-04-16 2025-04-14 11.627 52,382,741 +106,745 1.05% 609,073,254
2025-04-15 2025-04-11 11.585 52,275,996 -91,668 1.05% 605,621,793
2025-04-14 2025-04-10 11.437 52,367,664 +109,287 1.05% 598,934,164
2025-04-11 2025-04-09 11.691 52,258,377 -121,775 1.05% 610,941,559
2025-04-10 2025-04-08 11.226 52,380,152 +718,176 1.05% 588,003,478
2025-04-09 2025-04-07 10.845 51,661,976 -1,971,928 1.03% 560,282,423
2025-04-08 2025-04-03 11.268 53,633,904 -2,133,553 1.07% 604,345,426
2025-04-07 2025-04-02 10.803 55,767,457 +427,612 1.12% 602,449,102
2025-04-03 2025-04-01 10.676 55,339,845 +228,943 1.11% 590,810,134
2025-04-02 2025-03-31 10.634 55,110,902 +266,784 1.10% 586,035,769
2025-04-01 2025-03-28 10.972 54,844,118 +302,734 1.10% 601,749,910
2025-03-31 2025-03-27 10.782 54,541,384 +408,131 1.09% 588,050,942
2025-03-28 2025-03-26 10.887 54,133,253 +1,455,016 1.08% 589,372,645
2025-03-27 2025-03-25 10.930 52,678,237 -554,382 1.05% 575,758,548
2025-03-26 2025-03-24 11.437 53,232,619 -2,529,722 1.07% 608,826,740
2025-03-25 2025-03-21 12.346 55,762,341 +2,509,855 1.12% 688,450,096
2025-03-24 2025-03-20 13.467 53,252,486 -180,974 1.07% 717,130,079
2025-03-21 2025-03-19 13.784 53,433,460 -179,052 1.07% 736,511,467
2025-03-20 2025-03-18 13.720 53,612,512 -11,868 1.07% 735,579,256
2025-03-19 2025-03-17 13.403 53,624,380 -8,283,562 1.07% 718,737,263
2025-03-18 2025-03-14 13.213 61,907,942 +3,095,258 1.24% 817,984,368
2025-03-17 2025-03-13 13.847 58,812,684 -571,411 1.18% 814,387,163
2025-03-14 2025-03-12 13.551 59,384,095 +6,487,643 1.19% 804,723,699
2025-03-13 2025-03-11 12.896 52,896,452 +469,238 1.11% 682,142,326
2025-03-12 2025-03-10 12.579 52,427,214 -114,711 1.10% 659,465,933
2025-03-11 2025-03-07 12.875 52,541,925 +9,460 1.10% 676,459,644
2025-03-10 2025-03-06 12.769 52,532,465 +236,511 1.10% 670,784,994
2025-03-07 2025-03-05 12.452 52,295,954 -3,784,176 1.10% 651,181,426
2025-03-06 2025-03-04 12.198 56,080,130 +575,195 1.18% 684,074,568
2025-03-05 2025-03-03 12.388 55,504,935 +333,007 1.16% 687,618,946
2025-03-04 2025-02-28 12.558 55,171,928 +1,089,843 1.16% 692,824,482
2025-03-03 2025-02-27 12.621 54,082,085 +350,036 1.13% 682,568,713
2025-02-28 2025-02-26 12.938 53,732,049 +272,461 1.13% 695,189,884
2025-02-27 2025-02-25 12.811 53,459,588 -54,871 1.12% 684,883,733
2025-02-26 2025-02-24 12.938 53,514,459 -1,825,865 1.12% 692,374,686
2025-02-25 2025-02-21 12.980 55,340,324 -1,190,415 1.16% 718,337,747
2025-02-24 2025-02-20 12.684 56,530,739 +503,786 1.19% 717,058,409
2025-02-21 2025-02-19 12.875 56,026,953 -590,439 1.18% 721,328,209
2025-02-20 2025-02-18 12.663 56,617,392 +480,590 1.19% 716,960,621
2025-02-19 2025-02-17 12.135 56,136,802 +555,729 1.18% 681,205,554
2025-02-18 2025-02-14 12.198 55,581,073 +313,738 1.17% 677,986,989
2025-02-17 2025-02-13 12.346 55,267,335 +112,580 1.16% 682,338,679
2025-02-14 2025-02-12 12.452 55,154,755 +332,440 1.16% 686,778,790
2025-02-13 2025-02-11 12.346 54,822,315 +208,129 1.15% 676,844,396
2025-02-12 2025-02-10 12.367 54,614,186 +1,123,901 1.15% 675,429,385
2025-02-11 2025-02-07 12.346 53,490,285 -133,393 1.12% 660,398,957
2025-02-10 2025-02-06 12.367 53,623,678 +227,051 1.13% 663,179,487
2025-02-07 2025-02-05 12.092 53,396,627 +720,114 1.12% 645,696,560
2025-02-06 2025-02-04 12.092 52,676,513 +433,288 1.11% 636,988,610
2025-02-05 2025-02-03 12.135 52,243,225 -425,720 1.10% 633,958,006
2025-02-04 2025-01-28 12.071 52,668,945 +213,806 1.11% 635,783,638
2025-02-03 2025-01-24 12.050 52,455,139 +205,291 1.10% 632,093,781
2025-01-27 2025-01-23 12.262 52,249,848 +730,347 1.10% 640,665,953
2025-01-24 2025-01-22 12.177 51,519,501 +367,065 1.08% 627,354,115
2025-01-23 2025-01-21 12.473 51,152,436 +172,180 1.07% 638,023,907
2025-01-22 2025-01-20 12.938 50,980,256 -7,920,281 1.07% 659,586,949
2025-01-21 2025-01-17 12.854 58,900,537 +438,964 1.24% 757,079,442
2025-01-20 2025-01-16 12.748 58,461,573 +369,903 1.23% 745,257,626
2025-01-17 2025-01-15 12.769 58,091,670 +532,528 1.22% 741,770,265
2025-01-16 2025-01-14 12.727 57,559,142 +1,981,017 1.21% 732,536,759
2025-01-15 2025-01-13 12.431 55,578,125 +874,145 1.17% 690,875,572
2025-01-14 2025-01-10 12.473 54,703,980 +390,298 1.15% 682,322,286
2025-01-13 2025-01-09 12.558 54,313,682 +851,439 1.14% 682,047,011
2025-01-10 2025-01-08 12.388 53,462,243 +191,101 1.12% 662,313,201
2025-01-09 2025-01-07 12.452 53,271,142 +5,239,192 1.12% 663,324,322
2025-01-08 2025-01-06 12.473 48,031,950 -1,161,742 1.01% 599,102,111
2025-01-07 2025-01-03 12.536 49,193,692 +1,231,222 1.03% 616,712,471
2025-01-06 2025-01-02 12.642 47,962,470 +51,086 1.01% 606,347,155
2025-01-03 2024-12-31 12.959 47,911,384 +1,252,562 1.01% 620,894,497
2025-01-02 2024-12-27 13.149 46,658,822 -1,611,521 0.98% 613,539,848
2024-12-30 2024-12-24 12.600 48,270,343 +608,306 1.01% 608,198,388
2024-12-27 2024-12-20 12.579 47,662,037 +684,516 1.00% 599,526,225
2024-12-23 2024-12-19 12.621 46,977,521 -24,149,296 0.99% 592,902,179
2024-12-20 2024-12-18 12.579 71,126,817 +289,490 1.49% 894,682,535
2024-12-19 2024-12-17 12.388 70,837,327 +588,487 1.49% 877,563,195
2024-12-18 2024-12-16 12.621 70,248,840 +249,756 1.47% 886,608,944
2024-12-17 2024-12-13 12.663 69,999,084 +431,396 1.47% 886,416,434
2024-12-16 2024-12-12 12.663 69,567,688 +592,903 1.46% 880,953,555
2024-12-13 2024-12-11 12.727 68,974,785 +105,957 1.45% 877,819,990
2024-12-12 2024-12-10 12.748 68,868,828 +1,892 1.45% 877,927,442
2024-12-11 2024-12-09 12.748 68,866,936 +196,777 1.45% 877,903,323
2024-12-10 2024-12-06 12.346 68,670,159 +400,578 1.44% 847,811,923
2024-12-09 2024-12-05 12.050 68,269,581 +275,872 1.43% 822,660,628
2024-12-06 2024-12-04 11.818 67,993,709 +383,528 1.43% 803,524,568
2024-12-05 2024-12-03 11.754 67,610,181 +22,423,875 1.42% 794,704,203
2024-12-04 2024-12-02 11.564 45,186,306 +163,933 0.95% 522,531,872
2024-12-03 2024-11-29 11.458 45,022,373 +529,784 0.94% 515,877,145
2024-12-02 2024-11-28 11.479 44,492,589 +1,754,912 0.93% 510,747,356
2024-11-29 2024-11-27 11.818 42,737,677 +96,497 0.90% 505,058,099
2024-11-28 2024-11-26 11.754 42,641,180 +65,277 0.89% 501,213,345
2024-11-27 2024-11-25 11.881 42,575,903 +872,252 0.89% 505,846,563
2024-11-26 2024-11-22 11.987 41,703,651 +375,580 0.88% 499,891,505
2024-11-25 2024-11-21 12.156 41,328,071 -552,218 0.87% 502,379,142
2024-11-22 2024-11-20 12.156 41,880,289 +5,677 0.88% 509,091,838
2024-11-21 2024-11-19 12.135 41,874,612 +552,726 0.88% 508,137,572
2024-11-20 2024-11-18 11.881 41,321,886 -134,338 0.87% 490,947,520
2024-11-19 2024-11-15 11.670 41,456,224 -157,044 0.87% 483,779,476
2024-11-18 2024-11-14 11.543 41,613,268 +183,533 0.87% 480,333,731
2024-11-15 2024-11-13 11.733 41,429,735 +928,576 0.87% 486,097,915
2024-11-14 2024-11-12 11.881 40,501,159 -251,148 0.85% 481,196,419
2024-11-13 2024-11-11 12.367 40,752,307 -54,870 0.86% 503,995,531
2024-11-12 2024-11-08 12.050 40,807,177 -1,629,088 0.86% 491,733,762
2024-11-11 2024-11-07 12.536 42,436,265 -9,461 0.89% 531,998,571
2024-11-08 2024-11-06 12.177 42,445,726 -98,388 0.89% 516,862,554
2024-11-07 2024-11-05 12.346 42,544,114 +56,762 0.89% 525,255,914
2024-11-06 2024-11-04 12.135 42,487,352 +796,569 0.89% 515,573,013
2024-11-05 2024-11-01 12.262 41,690,783 +656,555 0.87% 511,195,080
2024-11-04 2024-10-31 12.071 41,034,228 +302,734 0.86% 495,337,257
2024-11-01 2024-10-30 12.092 40,731,494 -256,325 0.85% 492,543,950
2024-10-31 2024-10-29 12.135 40,987,819 +577,087 0.86% 497,376,569
2024-10-30 2024-10-28 12.367 40,410,732 +976,575 0.85% 499,771,174
2024-10-29 2024-10-25 12.536 39,434,157 -1,143,200 0.83% 494,362,904
2024-10-28 2024-10-24 12.854 40,577,357 -1,653,685 0.85% 521,562,016
2024-10-25 2024-10-23 13.065 42,231,042 +3,299,056 0.89% 551,745,617
2024-10-24 2024-10-22 13.234 38,931,986 -170,227 0.82% 515,228,065
2024-10-23 2024-10-21 13.107 39,102,213 +236,511 0.82% 512,520,978
2024-10-22 2024-10-18 13.171 38,865,702 +259,216 0.82% 511,885,919
2024-10-21 2024-10-17 12.917 38,606,486 -501,403 0.81% 498,677,879
2024-10-18 2024-10-16 12.980 39,107,889 -96,800 0.82% 507,634,774
2024-10-17 2024-10-15 13.044 39,204,689 -833,934 0.82% 511,377,713
2024-10-16 2024-10-14 13.572 40,038,623 -1,061,461 0.84% 543,416,450
2024-10-15 2024-10-10 13.319 41,100,084 -2,690,549 0.86% 547,396,327
2024-10-14 2024-10-09 12.536 43,790,633 +155,151 0.92% 548,977,489
2024-10-10 2024-10-08 12.621 43,635,482 -567,627 0.92% 550,722,384
2024-10-09 2024-10-07 13.065 44,203,109 -6,627,985 0.93% 577,510,535
2024-10-08 2024-10-04 12.938 50,831,094 +41,051 1.07% 657,657,078
2024-10-07 2024-10-03 11.860 50,790,043 +8,619,881 1.07% 602,365,461
2024-10-04 2024-10-02 12.156 42,170,162 +1,670,714 0.88% 512,615,500
2024-10-03 2024-09-30 12.790 40,499,448 +1,163,301 0.85% 517,992,055
2024-10-02 2024-09-27 12.811 39,336,147 +908,202 0.83% 503,944,909
2024-09-30 2024-09-26 12.621 38,427,945 +1,776,808 0.81% 484,998,183
2024-09-27 2024-09-25 12.325 36,651,137 +477,412 0.77% 451,725,520
2024-09-26 2024-09-24 12.135 36,173,725 +337,215 0.76% 438,958,785
2024-09-25 2024-09-23 11.839 35,836,510 -1,606,382 0.75% 424,260,262
2024-09-24 2024-09-20 11.585 37,442,892 +121,093 0.79% 433,779,040
2024-09-23 2024-09-19 11.543 37,321,799 +707,853 0.78% 430,798,153
2024-09-20 2024-09-17 10.909 36,613,946 -23,488,382 0.77% 399,406,251
2024-09-19 2024-09-16 10.993 60,102,328 -1,780,645 1.26% 660,713,617
2024-09-17 2024-09-13 11.881 61,882,973 -669,799 1.30% 735,254,689
2024-09-16 2024-09-12 11.685 62,552,772 +4,616,300 1.31% 730,939,581
2024-09-13 2024-09-11 11.533 57,936,472 -443,472 1.25% 668,155,962
2024-09-12 2024-09-10 11.598 58,379,944 +107,703 1.26% 677,088,499
2024-09-11 2024-09-09 11.576 58,272,241 +27,500 1.26% 674,568,989
2024-09-10 2024-09-05 11.816 58,244,741 +2,745,052 1.26% 688,218,171
2024-09-09 2024-09-04 11.751 55,499,689 +23,881,819 1.20% 652,152,923
2024-09-05 2024-09-03 11.707 31,617,870 +517,414 0.68% 370,149,379
2024-09-04 2024-09-02 11.663 31,100,456 -291,550 0.67% 362,736,008
2024-09-03 2024-08-30 12.121 31,392,006 +167,721 0.68% 380,508,174
2024-09-02 2024-08-29 12.078 31,224,285 +291,734 0.68% 377,113,776
2024-08-30 2024-08-28 12.339 30,932,551 +105,725 0.67% 381,682,545
2024-08-29 2024-08-27 12.426 30,826,826 +235,554 0.67% 383,066,168
2024-08-28 2024-08-26 12.208 30,591,272 +222,012 0.66% 373,469,975
2024-08-27 2024-08-23 12.361 30,369,260 -794,390 0.66% 375,394,062
2024-08-26 2024-08-22 12.208 31,163,650 +51,315 0.67% 380,457,785
2024-08-23 2024-08-21 12.339 31,112,335 -62,108 0.67% 383,900,933
2024-08-22 2024-08-20 12.448 31,174,443 +107,009 0.67% 388,065,417
2024-08-21 2024-08-19 12.339 31,067,434 -43,301 0.67% 383,346,892
2024-08-20 2024-08-16 12.143 31,110,735 -990,799 0.67% 377,777,073
2024-08-19 2024-08-15 12.143 32,101,534 +683,454 0.69% 389,808,327
2024-08-16 2024-08-14 12.187 31,418,080 +117,427 0.68% 382,879,029
2024-08-15 2024-08-13 12.317 31,300,653 +692,364 0.68% 385,542,249
2024-08-14 2024-08-12 12.361 30,608,289 -64,541 0.66% 378,348,697
2024-08-13 2024-08-09 12.121 30,672,830 -140,567 0.66% 371,790,912
2024-08-12 2024-08-08 12.034 30,813,397 -966,024 0.67% 370,807,737
2024-08-09 2024-08-07 12.143 31,779,421 +3,669 0.69% 385,896,914
2024-08-08 2024-08-06 11.707 31,775,752 -96,602 0.69% 371,997,699
2024-08-07 2024-08-05 11.576 31,872,354 -22,018 0.69% 368,959,581
2024-08-06 2024-08-02 11.794 31,894,372 +229,351 0.69% 376,167,656
2024-08-05 2024-08-01 11.990 31,665,021 +1,105,667 0.69% 379,675,523
2024-08-02 2024-07-31 11.903 30,559,354 +2,047 0.66% 363,753,300
2024-08-01 2024-07-30 11.772 30,557,307 -26,788 0.66% 359,731,913
2024-07-31 2024-07-29 11.729 30,584,095 -71,366 0.66% 358,713,763
2024-07-30 2024-07-26 11.663 30,655,461 -85,813 0.66% 357,545,868
2024-07-29 2024-07-25 11.511 30,741,274 +57,617 0.67% 353,855,471
2024-07-26 2024-07-24 12.056 30,683,657 -8,779 0.66% 369,915,374
2024-07-25 2024-07-23 12.012 30,692,436 -235,378 0.66% 368,682,979
2024-07-24 2024-07-22 12.099 30,927,814 -57,686 0.67% 374,207,372
2024-07-23 2024-07-19 11.881 30,985,500 -248,800 0.67% 368,150,285
2024-07-22 2024-07-18 12.034 31,234,300 -229,959 0.68% 375,872,875
2024-07-19 2024-07-17 11.860 31,464,259 +695,391 0.68% 373,152,657
2024-07-18 2024-07-16 11.860 30,768,868 -58,714 0.67% 364,905,617
2024-07-17 2024-07-15 11.881 30,827,582 -65,686 0.67% 366,274,003
2024-07-16 2024-07-12 11.947 30,893,268 -5,445 0.67% 369,074,926
2024-07-15 2024-07-11 11.860 30,898,713 -78,741 0.67% 366,445,523
2024-07-12 2024-07-10 11.685 30,977,454 -204,581 0.67% 361,976,720
2024-07-11 2024-07-09 12.012 31,182,035 +2,197,179 0.67% 374,564,129
2024-07-10 2024-07-08 11.947 28,984,856 -489,893 0.63% 346,275,557
2024-07-09 2024-07-05 12.012 29,474,749 -59,264 0.64% 354,055,907
2024-07-08 2024-07-04 12.012 29,534,013 +80,089 0.64% 354,767,797
2024-07-05 2024-07-03 11.881 29,453,924 -182,930 0.64% 349,953,059
2024-07-04 2024-07-02 11.751 29,636,854 -321,641 0.64% 348,249,897
2024-07-03 2024-06-28 11.620 29,958,495 +171,462 0.65% 348,110,667
2024-07-02 2024-06-27 11.271 29,787,033 -147,307 0.64% 335,728,276
2024-06-28 2024-06-26 11.576 29,934,340 +50,505 0.65% 346,524,814
2024-06-27 2024-06-25 11.707 29,883,835 -202,076 0.65% 349,849,088
2024-06-26 2024-06-24 11.663 30,085,911 -4,504,635 0.65% 350,902,998
2024-06-25 2024-06-21 11.598 34,590,546 +1,176,110 0.75% 401,179,913
2024-06-24 2024-06-20 11.707 33,414,436 -447,692 0.72% 391,181,719
2024-06-21 2024-06-19 11.576 33,862,128 -24,476,296 0.73% 391,993,530
2024-06-20 2024-06-18 11.336 58,338,424 -238,060 1.26% 661,345,140
2024-06-19 2024-06-17 10.922 58,576,484 -2,210,939 1.27% 639,780,732
2024-06-18 2024-06-14 11.699 60,787,423 +2,571,665 1.32% 711,172,471
2024-06-17 2024-06-13 11.834 58,215,758 +4,926,119 1.26% 688,914,270
2024-06-14 2024-06-12 11.789 53,289,639 +124,931 1.19% 628,230,799
2024-06-13 2024-06-11 11.722 53,164,708 +33,556 1.18% 623,183,324
2024-06-12 2024-06-07 12.148 53,131,152 +320,911 1.18% 645,415,246
2024-06-11 2024-06-06 12.125 52,810,241 +881,650 1.17% 640,333,342
2024-06-07 2024-06-05 12.125 51,928,591 -39,222 1.16% 629,643,182
2024-06-06 2024-06-04 12.170 51,967,813 -880,347 1.16% 632,448,215
2024-06-05 2024-06-03 11.946 52,848,160 +75,761 1.18% 631,317,432
2024-06-04 2024-05-31 11.610 52,772,399 +53,006 1.17% 612,670,964
2024-06-03 2024-05-30 11.430 52,719,393 +69,693 1.17% 602,602,985
2024-05-31 2024-05-29 11.251 52,649,700 -124,038 1.17% 592,366,267
2024-05-30 2024-05-28 11.094 52,773,738 +398,929 1.17% 585,482,282
2024-05-29 2024-05-27 11.094 52,374,809 +139,208 1.17% 581,056,485
2024-05-28 2024-05-24 10.993 52,235,601 -1,951,414 1.16% 574,243,792
2024-05-27 2024-05-23 11.139 54,187,015 +119,316 1.21% 603,590,392
2024-05-24 2024-05-22 11.744 54,067,699 +18,843,307 1.20% 634,979,750
2024-05-23 2024-05-21 11.498 35,224,392 +237,835 0.78% 404,996,782
2024-05-22 2024-05-20 11.475 34,986,557 +73,708 0.78% 401,478,108
2024-05-21 2024-05-17 11.722 34,912,849 +113,772 0.78% 409,239,627
2024-05-20 2024-05-16 11.341 34,799,077 -188,784 0.77% 394,647,125
2024-05-17 2024-05-14 10.747 34,987,861 +288,200 0.78% 376,007,671
2024-05-16 2024-05-13 10.758 34,699,661 -160,821 0.77% 373,299,296
2024-05-14 2024-05-10 10.332 34,860,482 +9,569 0.78% 360,184,496
2024-05-13 2024-05-09 9.862 34,850,913 -102,667 0.78% 343,682,594
2024-05-10 2024-05-08 9.637 34,953,580 -718,327 0.78% 336,861,067
2024-05-09 2024-05-07 9.682 35,671,907 +5,963,809 0.79% 345,382,855
2024-05-08 2024-05-06 9.749 29,708,098 +102,710 0.66% 289,637,511
2024-05-07 2024-05-03 9.615 29,605,388 +167,764 0.66% 284,654,957
2024-05-06 2024-05-02 9.391 29,437,624 +285,305 0.65% 276,444,197
2024-05-03 2024-04-30 9.279 29,152,319 -135,434 0.65% 270,498,057
2024-05-02 2024-04-29 9.693 29,287,753 +276,838 0.65% 283,898,349
2024-04-30 2024-04-26 9.873 29,010,915 -1,785 0.65% 286,416,505
2024-04-29 2024-04-25 9.850 29,012,700 +189,180 0.65% 285,783,880
2024-04-26 2024-04-24 9.693 28,823,520 -34,513 0.64% 279,398,345
2024-04-25 2024-04-23 9.480 28,858,033 +339,899 0.64% 273,588,472
2024-04-24 2024-04-22 9.593 28,518,134 -5,262,772 0.63% 273,561,878
2024-04-23 2024-04-19 9.716 33,780,906 +181,209 0.75% 328,209,461
2024-04-22 2024-04-18 9.761 33,599,697 +4,949,746 0.75% 327,954,974
2024-04-19 2024-04-17 9.839 28,649,951 -84,261 0.64% 281,889,634
2024-04-18 2024-04-16 9.693 28,734,212 -6,604 0.64% 278,532,646
2024-04-17 2024-04-15 9.884 28,740,816 -28,353 0.64% 284,071,971
2024-04-16 2024-04-12 9.761 28,769,169 +51,756 0.64% 280,805,867
2024-04-15 2024-04-11 9.761 28,717,413 +80,313 0.64% 280,300,695
2024-04-12 2024-04-10 9.637 28,637,100 +278,175 0.64% 275,986,725
2024-04-11 2024-04-09 9.682 28,358,925 +264,138 0.63% 274,577,036
2024-04-10 2024-04-08 9.817 28,094,787 +94,400 0.62% 275,797,646
2024-04-09 2024-04-05 9.761 28,000,387 +594,007 0.62% 273,302,053
2024-04-08 2024-04-03 9.940 27,406,380 +118,505 0.61% 272,418,126
2024-04-05 2024-04-02 9.862 27,287,875 -98,159 0.61% 269,099,626
2024-04-03 2024-03-28 9.570 27,386,034 +862,998 0.61% 262,088,352
2024-04-02 2024-03-27 9.570 26,523,036 -233,786 0.59% 253,829,335
2024-03-28 2024-03-26 9.772 26,756,822 +885,220 0.60% 261,463,891
2024-03-27 2024-03-25 9.929 25,871,602 -5,354 0.58% 256,872,581
2024-03-26 2024-03-22 10.198 25,876,956 -12,981 0.58% 263,885,353
2024-03-25 2024-03-21 9.862 25,889,937 -31,452 0.58% 255,313,848
2024-03-22 2024-03-20 9.761 25,921,389 +214,166 0.58% 253,009,676
2024-03-21 2024-03-19 9.727 25,707,223 +217,075 0.57% 250,055,030
2024-03-20 2024-03-18 10.007 25,490,148 -56,136 0.57% 255,084,765
2024-03-19 2024-03-15 9.850 25,546,284 -134,162 0.57% 251,638,633
2024-03-18 2024-03-14 9.918 25,680,446 -104,797 0.57% 254,686,860
2024-03-15 2024-03-13 9.884 25,785,243 -39,264 0.57% 254,859,320
2024-03-14 2024-03-12 9.974 25,824,507 +101,657 0.57% 257,562,571
2024-03-13 2024-03-11 9.828 25,722,850 -252,269 0.57% 252,801,347
2024-03-12 2024-03-08 9.839 25,975,119 +35,158 0.58% 255,571,703
2024-03-11 2024-03-07 9.626 25,939,961 +416,088 0.58% 249,702,671
2024-03-08 2024-03-06 9.637 25,523,873 +59,075 0.57% 245,983,361
2024-03-07 2024-03-05 9.626 25,464,798 -89,152 0.57% 245,128,668
2024-03-06 2024-03-04 9.705 25,553,950 -141,677 0.57% 247,991,410
2024-03-05 2024-03-01 9.783 25,695,627 +154,469 0.57% 251,381,995
2024-03-04 2024-02-29 9.783 25,541,158 +945,774 0.57% 249,870,815
2024-03-01 2024-02-28 10.041 24,595,384 +242,275 0.55% 246,957,558
2024-02-28 2024-02-26 10.175 24,353,109 -47,565 0.54% 247,799,809
2024-02-27 2024-02-23 10.175 24,400,674 -55,192 0.54% 248,283,796
2024-02-26 2024-02-22 10.164 24,455,866 -683,680 0.54% 248,571,332
2024-02-23 2024-02-21 9.929 25,139,546 +63,633 0.56% 249,604,182
2024-02-22 2024-02-20 9.783 25,075,913 +118,848 0.56% 245,319,293
2024-02-21 2024-02-19 9.727 24,957,065 +444,573 0.56% 242,758,218
2024-02-20 2024-02-16 9.660 24,512,492 -273,241 0.55% 236,785,681
2024-02-19 2024-02-15 9.256 24,785,733 +6,907 0.55% 229,425,940
2024-02-16 2024-02-14 9.256 24,778,826 +305,187 0.55% 229,362,006
2024-02-15 2024-02-09 9.604 24,473,639 +373,006 0.54% 235,039,079
2024-02-14 2024-02-07 9.380 24,100,633 +273,061 0.54% 226,055,258
2024-02-08 2024-02-06 9.391 23,827,572 -707,997 0.53% 223,761,062
2024-02-07 2024-02-05 9.200 24,535,569 -1,932,848 0.55% 225,735,570
2024-02-06 2024-02-02 8.999 26,468,417 +63,722 0.59% 238,179,412
2024-02-05 2024-02-01 9.156 26,404,695 +267,707 0.59% 241,748,572
2024-02-02 2024-01-31 9.245 26,136,988 +381,929 0.58% 241,640,760
2024-02-01 2024-01-30 9.391 25,755,059 +128,500 0.57% 241,861,796
2024-01-31 2024-01-29 9.604 25,626,559 +294,478 0.57% 246,111,452
2024-01-30 2024-01-26 9.783 25,332,081 +107,083 0.56% 247,825,401
2024-01-29 2024-01-25 9.637 25,224,998 -38,476 0.56% 243,102,988
2024-01-26 2024-01-24 9.099 25,263,474 +53,646 0.56% 229,884,561
2024-01-25 2024-01-23 8.875 25,209,828 -142,615 0.56% 223,746,252
2024-01-24 2024-01-22 8.685 25,352,443 +146,942 0.56% 220,182,208
2024-01-23 2024-01-19 9.111 25,205,501 -5,027,547 0.56% 229,639,496
2024-01-22 2024-01-18 9.223 30,233,048 -42,062 0.67% 278,831,911
2024-01-19 2024-01-17 9.212 30,275,110 -4,492,399 0.67% 278,880,567
2024-01-18 2024-01-16 9.480 34,767,509 +195,187 0.77% 329,613,237
2024-01-17 2024-01-15 9.738 34,572,322 -19,543 0.77% 336,673,576
2024-01-16 2024-01-12 9.805 34,591,865 +140,993 0.77% 339,189,763
2024-01-15 2024-01-11 9.772 34,450,872 +14,298 0.77% 336,649,063
2024-01-12 2024-01-10 9.962 34,436,574 -117,571 0.77% 343,069,733
2024-01-11 2024-01-09 10.041 34,554,145 +7,020 0.77% 346,951,578
2024-01-10 2024-01-08 10.041 34,547,125 +66,034 0.77% 346,881,091
2024-01-09 2024-01-05 10.097 34,481,091 +1,765,799 0.77% 348,150,077
2024-01-08 2024-01-04 10.063 32,715,292 -14,978,830 0.73% 329,221,238
2024-01-05 2024-01-03 10.422 47,694,122 -3,569 1.06% 497,059,653
2024-01-04 2024-01-02 10.299 47,697,691 +912,549 1.06% 491,217,209
2024-01-03 2023-12-29 10.119 46,785,142 +1,163,843 1.04% 473,430,691
2024-01-02 2023-12-28 9.951 45,621,299 +267,797 1.01% 453,984,806
2023-12-29 2023-12-27 9.749 45,353,502 +148,801 1.01% 442,171,539
2023-12-28 2023-12-22 9.682 45,204,701 -45,201 1.01% 437,681,358
2023-12-27 2023-12-21 9.637 45,249,902 +153,907 1.01% 436,090,675
2023-12-22 2023-12-20 9.581 45,095,995 -963,726 1.00% 432,080,627
2023-12-21 2023-12-19 9.604 46,059,721 -109,076 1.02% 442,346,740
2023-12-20 2023-12-18 9.716 46,168,797 +23,414,591 1.03% 448,568,075
2023-12-19 2023-12-15 9.761 22,754,206 +21,416 0.51% 222,095,903
2023-12-18 2023-12-14 9.581 22,732,790 +456,688 0.51% 217,810,875
2023-12-15 2023-12-13 9.514 22,276,102 -41,584 0.50% 211,937,396
2023-12-14 2023-12-12 9.649 22,317,686 +53,541 0.50% 215,334,204
2023-12-13 2023-12-11 9.649 22,264,145 -16,151 0.50% 214,817,609
2023-12-12 2023-12-08 9.649 22,280,296 -202,161 0.50% 214,973,444
2023-12-11 2023-12-07 9.929 22,482,457 +417,674 0.50% 223,222,619
2023-12-08 2023-12-06 9.974 22,064,783 -826,324 0.49% 220,064,694
2023-12-07 2023-12-05 9.828 22,891,107 -599,550 0.51% 224,971,288
2023-12-06 2023-12-04 9.906 23,490,657 +4,155 0.52% 232,706,296
2023-12-05 2023-12-01 9.974 23,486,502 +973,546 0.52% 234,244,311
2023-12-04 2023-11-30 10.153 22,512,956 +135,550 0.50% 228,571,157
2023-12-01 2023-11-29 9.974 22,377,406 +83,417 0.50% 223,182,662
2023-11-30 2023-11-28 9.996 22,293,989 +49,763 0.50% 222,850,361
2023-11-29 2023-11-27 9.895 22,244,226 +278,683 0.49% 220,109,460
2023-11-28 2023-11-24 9.805 21,965,543 +11,779 0.49% 215,382,643
2023-11-27 2023-11-23 9.783 21,953,764 +137,424 0.49% 214,775,105
2023-11-24 2023-11-22 9.828 21,816,340 -1,939,988 0.49% 214,408,596
2023-11-23 2023-11-21 9.839 23,756,328 -76,742 0.53% 233,740,805
2023-11-22 2023-11-20 9.895 23,833,070 +38,711 0.53% 235,831,274
2023-11-21 2023-11-17 10.041 23,794,359 +257,211 0.53% 238,914,619
2023-11-20 2023-11-16 10.198 23,537,148 +479,740 0.52% 240,024,700
2023-11-17 2023-11-15 10.030 23,057,408 +2,455 0.51% 231,256,648
2023-11-16 2023-11-14 9.637 23,054,953 +41,581 0.51% 222,189,432
2023-11-14 2023-11-10 9.503 23,013,372 -100,837 0.51% 218,693,974
2023-11-13 2023-11-09 9.525 23,114,209 -118,683 0.51% 220,170,266
2023-11-10 2023-11-08 9.413 23,232,892 -2,707,321 0.52% 218,697,221
2023-11-09 2023-11-07 9.458 25,940,213 -76,775 0.58% 245,344,705
2023-11-08 2023-11-06 9.503 26,016,988 -49,701 0.58% 247,237,062
2023-11-07 2023-11-03 9.469 26,066,689 -82,097 0.58% 246,833,036
2023-11-06 2023-11-02 9.335 26,148,786 +985,164 0.58% 244,094,075
2023-11-03 2023-11-01 9.167 25,163,622 +558,616 0.56% 230,667,900
2023-11-02 2023-10-31 9.391 24,605,006 +447,964 0.55% 231,061,825
2023-11-01 2023-10-30 9.380 24,157,042 -1,374,678 0.54% 226,584,354
2023-10-31 2023-10-27 9.122 25,531,720 -85,488 0.57% 232,897,691
2023-10-30 2023-10-26 8.752 25,617,208 +46,403 0.57% 224,204,092
2023-10-27 2023-10-25 8.831 25,570,805 +83,881 0.57% 225,803,840
2023-10-26 2023-10-24 8.483 25,486,924 -3,594,419 0.57% 216,209,120
2023-10-25 2023-10-20 8.427 29,081,343 +4,839,259 0.65% 245,071,611
2023-10-24 2023-10-19 8.696 24,242,084 +140,993 0.54% 210,810,568
2023-10-20 2023-10-18 8.842 24,101,091 -311,165 0.54% 213,095,565
2023-10-19 2023-10-17 9.077 24,412,256 -256,823 0.54% 221,591,777
2023-10-18 2023-10-16 8.954 24,669,079 -3,569 0.55% 220,882,048
2023-10-17 2023-10-13 9.077 24,672,648 -47,831 0.55% 223,955,374
2023-10-16 2023-10-12 9.167 24,720,479 +14,278 0.55% 226,605,732
2023-10-13 2023-10-11 8.730 24,706,201 +16,598 0.55% 215,677,149
2023-10-12 2023-10-10 8.573 24,689,603 +106,101 0.55% 211,658,760
2023-10-11 2023-10-09 8.931 24,583,502 -8,923 0.55% 219,564,830
2023-10-10 2023-10-06 8.976 24,592,425 -337,376 0.55% 220,746,882
2023-10-09 2023-10-05 8.808 24,929,801 +802,855 0.55% 219,584,693
2023-10-06 2023-10-04 8.875 24,126,946 +58,895 0.54% 214,135,287
2023-10-05 2023-10-03 8.987 24,068,051 +167,764 0.54% 216,309,701
2023-10-04 2023-09-29 9.234 23,900,287 +185,789 0.53% 220,694,258
2023-10-03 2023-09-28 9.133 23,714,498 +19,721 0.53% 216,586,932
2023-09-29 2023-09-27 9.043 23,694,777 -88,163 0.53% 214,282,580
2023-09-28 2023-09-26 9.111 23,782,940 -2,870,433 0.53% 216,678,985
2023-09-27 2023-09-25 9.189 26,653,373 +336,470 0.59% 244,921,401
2023-09-26 2023-09-22 9.413 26,316,903 -45,511 0.59% 247,727,815
2023-09-25 2023-09-21 9.357 26,362,414 -6,725,258 0.59% 246,679,101
2023-09-22 2023-09-20 9.469 33,087,672 +8,921,798 0.74% 313,316,760
2023-09-21 2023-09-19 9.413 24,165,874 -8,578,804 0.54% 227,479,622
2023-09-20 2023-09-18 9.189 32,744,678 -14,837,868 0.73% 300,895,216
2023-09-19 2023-09-15 9.492 47,582,546 -7,312,489 1.06% 451,639,369
2023-09-18 2023-09-14 9.458 54,895,035 +91,021 1.22% 519,201,835
2023-09-15 2023-09-13 10.112 54,804,014 -190,965 1.22% 554,203,134
2023-09-14 2023-09-12 10.147 54,994,979 +4,028,234 1.22% 558,043,186
2023-09-13 2023-09-11 10.124 50,966,745 +1,030,223 1.17% 515,988,624
2023-09-12 2023-09-07 10.147 49,936,522 +419,349 1.15% 506,714,183
2023-09-11 2023-09-06 10.193 49,517,173 +2,829,364 1.14% 504,750,696
2023-09-07 2023-09-05 10.286 46,687,809 +83,176 1.07% 480,231,264
2023-09-06 2023-09-04 10.494 46,604,633 +17,408,688 1.07% 489,081,860
2023-09-05 2023-08-31 10.101 29,195,945 -63,155 0.67% 294,904,878
2023-09-04 2023-08-30 10.147 29,259,100 +161,188 0.67% 296,896,948
2023-08-31 2023-08-29 10.170 29,097,912 +1,211,203 0.67% 295,934,690
2023-08-30 2023-08-28 9.997 27,886,709 +5,217,144 0.64% 278,776,514
2023-08-29 2023-08-25 9.881 22,669,565 -6,581,871 0.52% 223,999,079
2023-08-28 2023-08-24 10.066 29,251,436 -2,360,782 0.67% 294,450,041
2023-08-25 2023-08-23 9.950 31,612,218 +3,727,162 0.73% 314,556,450
2023-08-24 2023-08-22 10.043 27,885,056 -1,436,717 0.64% 280,050,545
2023-08-23 2023-08-21 10.101 29,321,773 +4,295,475 0.67% 296,175,852
2023-08-22 2023-08-18 10.309 25,026,298 -3,467,641 0.57% 257,999,873
2023-08-21 2023-08-17 10.587 28,493,939 +388,423 0.65% 301,660,718
2023-08-18 2023-08-16 10.529 28,105,516 +321,966 0.65% 295,922,598
2023-08-17 2023-08-15 10.679 27,783,550 +58,339 0.64% 296,711,660
2023-08-16 2023-08-14 10.656 27,725,211 +1,025,492 0.64% 295,447,056
2023-08-15 2023-08-11 10.703 26,699,719 +1,087,178 0.61% 285,754,843
2023-08-14 2023-08-10 10.934 25,612,541 +28,420 0.59% 280,046,179
2023-08-11 2023-08-09 10.992 25,584,121 -240,271 0.59% 281,215,518
2023-08-10 2023-08-08 10.853 25,824,392 +306,484 0.59% 280,270,972
2023-08-09 2023-08-07 10.853 25,517,908 +301,547 0.59% 276,944,715
2023-08-07 2023-08-03 10.911 25,216,361 +182,769 0.58% 275,130,845
2023-08-04 2023-08-02 10.865 25,033,592 +59,499 0.57% 271,978,102
2023-08-03 2023-08-01 11.084 24,974,093 +83,602 0.57% 276,821,877
2023-08-02 2023-07-31 11.027 24,890,491 -17,357 0.57% 274,455,248
2023-08-01 2023-07-28 10.946 24,907,848 -277,866 0.57% 272,629,294
2023-07-31 2023-07-27 10.934 25,185,714 +676,585 0.58% 275,379,275
2023-07-28 2023-07-26 11.177 24,509,129 -121,518 0.56% 273,936,675
2023-07-27 2023-07-25 11.108 24,630,647 -337,355 0.57% 273,584,966
2023-07-26 2023-07-24 10.760 24,968,002 +641,297 0.57% 268,665,508
2023-07-25 2023-07-21 11.084 24,326,705 -32,676 0.56% 269,645,995
2023-07-24 2023-07-20 10.992 24,359,381 -877,239 0.56% 267,753,422
2023-07-21 2023-07-19 10.865 25,236,620 +855,638 0.58% 274,183,904
2023-07-20 2023-07-18 10.691 24,380,982 +44,862 0.56% 260,656,369
2023-07-19 2023-07-14 10.841 24,336,120 -7,779 0.56% 263,837,246
2023-07-18 2023-07-13 10.876 24,343,899 -24,718 0.56% 264,766,581
2023-07-14 2023-07-12 10.691 24,368,617 -209,156 0.56% 260,524,175
2023-07-13 2023-07-11 10.610 24,577,773 -5,186 0.56% 260,769,648
2023-07-12 2023-07-10 10.494 24,582,959 -14,378 0.56% 257,980,345
2023-07-11 2023-07-07 10.228 24,597,337 +99,393 0.56% 251,585,457
2023-07-10 2023-07-06 10.193 24,497,944 -40,339 0.56% 249,718,502
2023-07-07 2023-07-05 10.355 24,538,283 -2,491,085 0.56% 254,104,515
2023-07-06 2023-07-04 10.390 27,029,368 -20,001,351 0.62% 280,838,991
2023-07-05 2023-07-03 10.436 47,030,719 +681,105 1.08% 490,832,523
2023-07-04 2023-06-30 10.332 46,349,614 -3,639,659 1.06% 478,897,706
2023-07-03 2023-06-29 10.228 49,989,273 +24,977,712 1.15% 511,298,198
2023-06-30 2023-06-28 10.332 25,011,561 -1,099,365 0.57% 258,426,730
2023-06-29 2023-06-27 10.263 26,110,926 -16,421 0.60% 267,973,019
2023-06-28 2023-06-26 9.765 26,127,347 +518,431 0.60% 255,142,576
2023-06-27 2023-06-23 9.580 25,608,916 +567,314 0.59% 245,339,066
2023-06-26 2023-06-21 9.916 25,041,602 -21,800,617 0.58% 248,306,510
2023-06-23 2023-06-20 9.858 46,842,219 -13,817 1.08% 461,766,296
2023-06-21 2023-06-19 10.089 46,856,036 -5,007,862 1.08% 472,745,284
2023-06-20 2023-06-16 10.745 51,863,898 +669,722 1.19% 557,268,531
2023-06-19 2023-06-15 10.709 51,194,176 +1,129,152 1.18% 548,247,023
2023-06-16 2023-06-14 10.745 50,065,024 +1,213,067 1.18% 537,939,944
2023-06-15 2023-06-13 10.923 48,851,957 +3,018,872 1.15% 533,615,470
2023-06-14 2023-06-12 10.887 45,833,085 -95,912 1.08% 499,005,691
2023-06-13 2023-06-09 10.959 45,928,997 +7,275 1.08% 503,325,364
2023-06-12 2023-06-08 10.899 45,921,722 -25,156 1.08% 500,516,542
2023-06-09 2023-06-07 10.792 45,946,878 +6,730 1.08% 495,875,658
2023-06-08 2023-06-06 10.733 45,940,148 +779,153 1.08% 493,072,833
2023-06-07 2023-06-05 10.745 45,160,995 -454,321 1.07% 485,247,008
2023-06-06 2023-06-02 10.757 45,615,316 -605,088 1.08% 490,670,786
2023-06-05 2023-06-01 10.424 46,220,404 -375,985 1.09% 481,797,192
2023-06-02 2023-05-31 10.519 46,596,389 -346,630 1.10% 490,147,134
2023-06-01 2023-05-30 10.662 46,943,019 -6,731 1.11% 500,488,835
2023-05-31 2023-05-29 10.578 46,949,750 +390,380 1.11% 496,654,329
2023-05-30 2023-05-25 10.626 46,559,370 -398,793 1.10% 494,738,318
2023-05-29 2023-05-24 10.769 46,958,163 -323,398 1.11% 505,673,542
2023-05-25 2023-05-23 11.220 47,281,561 -24,992 1.12% 530,511,417
2023-05-24 2023-05-22 11.280 47,306,553 +60,030 1.12% 533,603,231
2023-05-22 2023-05-18 11.529 47,246,523 -34,363 1.11% 544,718,997
2023-05-19 2023-05-17 11.244 47,280,886 -40,203 1.12% 531,627,792
2023-05-18 2023-05-16 11.280 47,321,089 +347,471 1.12% 533,767,193
2023-05-17 2023-05-15 11.315 46,973,618 -1,428,446 1.11% 531,522,795
2023-05-16 2023-05-12 11.196 48,402,064 -246,175 1.14% 541,933,151
2023-05-15 2023-05-11 11.684 48,648,239 +5,040 1.15% 568,396,737
2023-05-12 2023-05-10 11.850 48,643,199 -429,575 1.15% 576,432,184
2023-05-11 2023-05-09 12.052 49,072,774 -2,988,376 1.16% 591,438,372
2023-05-10 2023-05-08 12.433 52,061,150 -23,469 1.23% 647,256,434
2023-05-09 2023-05-05 12.433 52,084,619 -131,077 1.23% 647,548,215
2023-05-08 2023-05-04 12.456 52,215,696 +878,073 1.23% 650,419,103
2023-05-05 2023-05-03 11.862 51,337,623 +375,570 1.21% 608,971,870
2023-05-04 2023-05-02 11.910 50,962,053 -3,558,866 1.20% 606,939,735
2023-05-03 2023-04-28 11.565 54,520,919 +2,782,041 1.29% 630,531,724
2023-05-02 2023-04-27 11.434 51,738,878 +558,394 1.22% 591,592,981
2023-04-28 2023-04-26 11.292 51,180,484 -4,117 1.21% 577,908,295
2023-04-27 2023-04-25 11.292 51,184,601 +5,874,202 1.21% 577,954,782
2023-04-26 2023-04-24 11.292 45,310,399 +116,946 1.07% 511,625,787
2023-04-25 2023-04-21 11.220 45,193,453 -1,373 1.07% 507,082,302
2023-04-24 2023-04-20 11.173 45,194,826 +182,193 1.07% 504,948,988
2023-04-21 2023-04-19 10.887 45,012,633 -91,115 1.06% 490,073,056
2023-04-20 2023-04-18 10.959 45,103,748 -50,033 1.06% 494,281,650
2023-04-19 2023-04-17 11.137 45,153,781 +200,968 1.07% 502,880,329
2023-04-18 2023-04-14 11.018 44,952,813 +9,317 1.06% 495,299,104
2023-04-17 2023-04-13 10.911 44,943,496 +205,474 1.06% 490,388,715
2023-04-14 2023-04-12 10.828 44,738,022 -129,127 1.06% 484,424,489
2023-04-13 2023-04-11 10.804 44,867,149 -1,272,099 1.06% 484,756,110
2023-04-12 2023-04-06 10.709 46,139,248 +195,526 1.09% 494,112,951
2023-04-11 2023-04-04 10.935 45,943,722 +195,190 1.08% 502,394,570
2023-04-06 2023-04-03 10.555 45,748,532 +112,739 1.08% 482,859,814
2023-04-04 2023-03-31 10.555 45,635,793 +144,756 1.08% 481,669,893
2023-04-03 2023-03-30 10.638 45,491,037 -7,740 1.07% 483,926,948
2023-03-31 2023-03-29 10.531 45,498,777 -142,775 1.07% 479,142,152
2023-03-30 2023-03-28 10.780 45,641,552 +159,854 1.08% 492,037,978
2023-03-29 2023-03-27 10.733 45,481,698 +431,857 1.07% 488,152,317
2023-03-28 2023-03-24 10.994 45,049,841 -1,054,950 1.06% 495,297,265
2023-03-27 2023-03-23 11.173 46,104,791 +1,349,502 1.09% 515,115,770
2023-03-24 2023-03-22 11.054 44,755,289 +2,099,349 1.06% 494,718,611
2023-03-23 2023-03-21 10.935 42,655,940 -36,460 1.01% 466,442,676
2023-03-22 2023-03-20 11.482 42,692,400 -37,608 1.01% 490,183,435
2023-03-21 2023-03-17 11.553 42,730,008 -44,843 1.01% 493,662,540
2023-03-20 2023-03-16 11.256 42,774,851 +65,435 1.01% 481,470,207
2023-03-17 2023-03-15 11.482 42,709,416 -36,162 1.01% 490,378,808
2023-03-16 2023-03-14 11.066 42,745,578 -81,359 1.01% 473,011,619
2023-03-15 2023-03-13 11.363 42,826,937 +57,042 1.01% 486,637,801
2023-03-14 2023-03-10 10.887 42,769,895 +248,813 1.01% 465,655,345
2023-03-13 2023-03-09 11.161 42,521,082 +155,735 1.00% 474,570,604
2023-03-10 2023-03-08 11.506 42,365,347 -40,738 1.00% 487,435,392
2023-03-09 2023-03-07 11.529 42,406,085 +149,824 1.00% 488,912,170
2023-03-08 2023-03-06 11.494 42,256,261 +1,851 1.00% 485,678,048
2023-03-07 2023-03-03 11.517 42,254,410 +74,037 1.00% 486,661,234
2023-03-06 2023-03-02 11.078 42,180,373 -76,085 1.00% 467,258,556
2023-03-03 2023-03-01 10.721 42,256,458 -1,026,621 1.00% 453,033,756
2023-03-02 2023-02-28 10.614 43,283,079 -948,433 1.02% 459,410,102
2023-03-01 2023-02-27 10.745 44,231,512 +1,402,758 1.04% 475,259,876
2023-02-28 2023-02-24 10.994 42,828,754 +203,321 1.01% 470,877,682
2023-02-27 2023-02-23 11.161 42,625,433 -46,105 1.01% 475,735,248
2023-02-24 2023-02-22 11.339 42,671,538 +126,625 1.01% 483,857,643
2023-02-23 2023-02-21 11.375 42,544,913 -30,204 1.00% 483,938,877
2023-02-22 2023-02-20 11.660 42,575,117 +86,826 1.00% 496,427,454
2023-02-21 2023-02-17 11.327 42,488,291 -169,685 1.00% 481,274,773
2023-02-20 2023-02-16 11.149 42,657,976 -90,668 1.01% 475,591,428
2023-02-17 2023-02-15 11.030 42,748,644 +298,751 1.01% 471,521,233
2023-02-16 2023-02-14 10.828 42,449,893 -114,543 1.00% 459,648,568
2023-02-15 2023-02-13 10.876 42,564,436 -624,999 1.00% 462,912,503
2023-02-14 2023-02-10 10.828 43,189,435 +186,776 1.02% 467,656,348
2023-02-13 2023-02-09 10.840 43,002,659 +209,464 1.01% 466,145,057
2023-02-10 2023-02-08 10.674 42,793,195 +299,516 1.01% 456,753,605
2023-02-09 2023-02-07 10.638 42,493,679 +106,008 1.00% 452,041,495
2023-02-08 2023-02-06 10.602 42,387,671 +189,889 1.00% 449,402,354
2023-02-07 2023-02-03 10.852 42,197,782 +243,987 1.00% 457,921,818
2023-02-06 2023-02-02 11.030 41,953,795 +274,319 0.99% 462,753,980
2023-02-03 2023-02-01 11.327 41,679,476 -5,048 0.98% 472,113,137
2023-02-02 2023-01-31 11.161 41,684,524 +75,721 0.98% 465,233,922
2023-02-01 2023-01-30 11.042 41,608,803 -134,655 0.98% 459,443,245
2023-01-31 2023-01-27 11.090 41,743,458 +110,256 0.98% 462,914,731
2023-01-30 2023-01-26 10.935 41,633,202 +32,834 0.98% 455,259,037
2023-01-27 2023-01-20 11.054 41,600,368 +281,006 0.98% 459,844,562
2023-01-26 2023-01-19 10.923 41,319,362 +30,288 0.97% 451,336,080
2023-01-20 2023-01-18 10.911 41,289,074 -65,708 0.97% 450,514,484
2023-01-19 2023-01-17 10.507 41,354,782 +370,301 0.98% 434,519,164
2023-01-18 2023-01-16 10.162 40,984,481 +14,938 0.97% 416,501,422
2023-01-17 2023-01-13 10.329 40,969,543 +449,093 0.97% 423,167,037
2023-01-16 2023-01-12 10.305 40,520,450 +410,752 0.96% 417,565,194
2023-01-13 2023-01-11 9.972 40,109,698 +171,268 0.95% 399,983,694
2023-01-12 2023-01-10 10.079 39,938,430 -11,062 0.94% 402,548,094
2023-01-11 2023-01-09 9.984 39,949,492 +377,335 0.94% 398,860,915
2023-01-10 2023-01-06 10.115 39,572,157 +381,125 0.93% 400,267,398
2023-01-09 2023-01-05 10.103 39,191,032 +218,192 0.92% 395,946,547
2023-01-06 2023-01-04 10.376 38,972,840 +307,677 0.92% 404,396,355
2023-01-05 2023-01-03 10.067 38,665,163 -646,146 0.91% 389,254,991
2023-01-04 2022-12-30 10.424 39,311,309 +832,922 0.93% 409,777,429
2023-01-03 2022-12-29 10.079 38,478,387 +321,390 0.91% 387,832,004
2022-12-30 2022-12-28 9.853 38,156,997 +420,668 0.90% 375,975,593
2022-12-29 2022-12-23 9.735 37,736,329 +448,290 0.89% 367,345,298
2022-12-28 2022-12-22 9.639 37,288,039 +273,345 0.88% 359,435,801
2022-12-23 2022-12-21 9.604 37,014,694 -1,588,441 0.87% 355,481,053
2022-12-22 2022-12-20 9.592 38,603,135 +252,401 0.91% 370,277,263
2022-12-21 2022-12-19 9.699 38,350,734 +2,825,580 0.90% 371,958,745
2022-12-20 2022-12-16 9.877 35,525,154 +348,178 0.84% 350,887,524
2022-12-19 2022-12-15 9.913 35,176,976 +408,300 0.83% 348,702,842
2022-12-16 2022-12-14 9.972 34,768,676 +116,359 0.82% 346,721,720
2022-12-15 2022-12-13 9.937 34,652,317 +198,512 0.82% 344,325,741
2022-12-14 2022-12-12 10.162 34,453,805 +411,232 0.81% 350,133,964
2022-12-13 2022-12-09 10.222 34,042,573 +193,013 0.80% 347,977,980
2022-12-12 2022-12-08 10.234 33,849,560 +458,785 0.80% 346,407,362
2022-12-09 2022-12-07 10.246 33,390,775 +1,055,204 0.79% 342,109,157
2022-12-08 2022-12-06 10.697 32,335,571 +148,596 0.76% 345,902,721
2022-12-07 2022-12-05 10.887 32,186,975 -495,637 0.76% 350,434,270
2022-12-06 2022-12-02 10.626 32,682,612 -395,047 0.77% 347,284,349
2022-12-05 2022-12-01 10.721 33,077,659 -12,113 0.78% 354,627,359
2022-12-02 2022-11-30 11.113 33,089,772 +260,141 0.78% 367,736,146
2022-12-01 2022-11-29 10.721 32,829,631 -295,225 0.77% 351,968,237
2022-11-30 2022-11-28 10.804 33,124,856 -66,109 0.78% 357,889,384
2022-11-29 2022-11-25 10.602 33,190,965 -510,794 0.78% 351,897,084
2022-11-28 2022-11-24 10.222 33,701,759 +591,055 0.80% 344,494,232
2022-11-25 2022-11-23 10.222 33,110,704 +214,464 0.78% 338,452,558
2022-11-24 2022-11-22 9.972 32,896,240 +87,499 0.78% 328,049,331
2022-11-23 2022-11-21 9.806 32,808,741 +16,288 0.77% 321,717,324
2022-11-22 2022-11-18 9.925 32,792,453 -161,359 0.77% 325,455,275
2022-11-21 2022-11-17 9.830 32,953,812 +132,931 0.78% 323,923,237
2022-11-18 2022-11-16 10.032 32,820,881 -2,273,817 0.77% 329,248,356
2022-11-17 2022-11-15 10.091 35,094,698 +1,311,222 0.83% 354,144,200
2022-11-16 2022-11-14 10.032 33,783,476 -1,663,461 0.80% 338,904,795
2022-11-15 2022-11-11 9.889 35,446,937 +1,236,762 0.84% 350,536,280
2022-11-14 2022-11-10 9.497 34,210,175 +109,374 0.81% 324,887,505
2022-11-11 2022-11-09 9.663 34,100,801 +99,277 0.80% 329,523,248
2022-11-10 2022-11-08 9.580 34,001,524 +819,461 0.80% 325,734,950
2022-11-09 2022-11-07 9.853 33,182,063 -100,960 0.78% 326,955,651
2022-11-08 2022-11-04 9.521 33,283,023 +503,118 0.79% 316,873,715
2022-11-07 2022-11-03 9.390 32,779,905 +75,623 0.77% 307,797,945
2022-11-04 2022-11-02 9.295 32,704,282 -802,536 0.77% 303,978,107
2022-11-03 2022-11-01 8.843 33,506,818 +854,796 0.79% 296,303,688
2022-11-02 2022-10-31 8.391 32,652,022 +427,398 0.77% 273,996,942
2022-11-01 2022-10-28 8.938 32,224,624 +270,658 0.76% 288,029,276
2022-10-31 2022-10-27 9.509 31,953,966 -157,131 0.75% 303,840,520
2022-10-28 2022-10-26 9.449 32,111,097 -1,252,001 0.76% 303,426,289
2022-10-27 2022-10-25 9.307 33,363,098 +1,305,752 0.79% 310,498,186
2022-10-26 2022-10-24 9.414 32,057,346 -278,919 0.76% 301,775,293
2022-10-25 2022-10-21 9.628 32,336,265 +616,541 0.76% 311,319,130
2022-10-24 2022-10-20 9.247 31,719,724 +77,484 0.75% 293,318,821
2022-10-21 2022-10-19 8.855 31,642,240 -65,986 0.75% 280,191,159
2022-10-20 2022-10-18 8.855 31,708,226 +19,844 0.75% 280,775,463
2022-10-19 2022-10-17 8.415 31,688,382 +246,217 0.75% 266,663,919
2022-10-18 2022-10-14 8.677 31,442,165 -70,957 0.74% 272,813,738
2022-10-17 2022-10-13 8.451 31,513,122 -1,145,274 0.74% 266,312,754
2022-10-14 2022-10-12 8.380 32,658,396 -1,482,462 0.77% 273,662,255
2022-10-13 2022-10-11 8.546 34,140,858 -1,017,865 0.81% 291,765,714
2022-10-12 2022-10-10 8.653 35,158,723 +365,317 0.83% 304,225,355
2022-10-11 2022-10-07 8.986 34,793,406 +4,467,367 0.82% 312,643,695
2022-10-10 2022-10-06 9.556 30,326,039 -121,152 0.72% 289,802,863
2022-10-07 2022-10-05 9.806 30,447,191 +456,762 0.72% 298,560,338
2022-10-06 2022-10-03 9.425 29,990,429 +161,756 0.71% 282,674,609
2022-10-05 2022-09-30 9.449 29,828,673 -269,735 0.70% 281,859,058
2022-10-03 2022-09-29 9.425 30,098,408 +177,127 0.71% 283,692,364
2022-09-30 2022-09-28 9.521 29,921,281 +1,230,761 0.71% 284,867,978
2022-09-29 2022-09-27 9.853 28,690,520 +239,263 0.68% 282,698,748
2022-09-28 2022-09-26 9.818 28,451,257 +671 0.67% 279,326,693
2022-09-27 2022-09-23 10.020 28,450,586 -1,094,408 0.67% 285,068,825
2022-09-26 2022-09-22 10.103 29,544,994 -3,852,612 0.70% 298,492,736
2022-09-23 2022-09-21 10.246 33,397,606 +4,432,688 0.79% 342,179,145
2022-09-22 2022-09-20 10.353 28,964,918 -18,510 0.68% 299,861,972
2022-09-21 2022-09-19 10.341 28,983,428 +188,459 0.68% 299,709,105
2022-09-20 2022-09-16 10.674 28,794,969 -2,311,232 0.68% 307,343,396
2022-09-19 2022-09-15 10.769 31,106,201 -3,789,937 0.73% 334,970,149
2022-09-16 2022-09-14 11.311 34,896,138 +45,432 0.82% 394,711,716
2022-09-15 2022-09-13 11.287 34,850,706 +5,366,356 0.82% 393,347,352
2022-09-14 2022-09-09 11.348 29,484,350 -1,662,054 0.71% 334,578,034
2022-09-13 2022-09-08 11.262 31,146,404 +270,453 0.75% 350,778,149
2022-09-09 2022-09-07 11.518 30,875,951 -2,670,390 0.75% 355,643,811
2022-09-08 2022-09-06 11.445 33,546,341 +2,684,613 0.81% 383,946,677
2022-09-07 2022-09-05 11.445 30,861,728 +101,625 0.75% 353,220,577
2022-09-06 2022-09-02 11.421 30,760,103 -129,080 0.75% 351,306,797
2022-09-05 2022-09-01 11.470 30,889,183 +46,305 0.75% 354,288,612
2022-09-02 2022-08-31 11.079 30,842,878 +67,220 0.75% 341,714,701
2022-09-01 2022-08-30 11.177 30,775,658 +196,693 0.75% 343,974,097
2022-08-31 2022-08-29 11.274 30,578,965 -44,606 0.74% 344,760,634
2022-08-30 2022-08-26 11.348 30,623,571 +126,211 0.74% 347,505,513
2022-08-29 2022-08-25 11.335 30,497,360 +29,494 0.74% 345,701,193
2022-08-26 2022-08-24 11.311 30,467,866 -69,334 0.74% 344,623,341
2022-08-25 2022-08-23 11.226 30,537,200 +82,968 0.74% 342,799,326
2022-08-24 2022-08-22 11.274 30,454,232 +780,199 0.74% 343,354,340
2022-08-23 2022-08-19 10.616 29,674,033 -60,401 0.72% 315,005,942
2022-08-22 2022-08-18 10.066 29,734,434 +55,730 0.72% 299,320,556
2022-08-19 2022-08-17 10.018 29,678,704 -3,278 0.72% 297,311,020
2022-08-18 2022-08-16 9.896 29,681,982 +185,219 0.72% 293,722,130
2022-08-17 2022-08-15 9.371 29,496,763 -727,060 0.71% 276,413,021
2022-08-16 2022-08-12 9.517 30,223,823 +41,141 0.73% 287,651,682
2022-08-15 2022-08-11 9.395 30,182,682 -6,711 0.73% 283,577,305
2022-08-12 2022-08-10 9.273 30,189,393 +30,342 0.73% 279,956,717
2022-08-11 2022-08-09 9.395 30,159,051 -18,276 0.73% 283,355,283
2022-08-10 2022-08-08 9.530 30,177,327 -46,513 0.73% 287,577,379
2022-08-09 2022-08-05 9.481 30,223,840 -336,017 0.73% 286,545,491
2022-08-08 2022-08-04 9.347 30,559,857 +475,182 0.74% 285,629,464
2022-08-05 2022-08-03 9.395 30,084,675 +407,549 0.73% 282,656,494
2022-08-04 2022-08-02 9.664 29,677,126 +152,968 0.72% 286,793,920
2022-08-03 2022-08-01 9.932 29,524,158 +600,900 0.72% 293,241,103
2022-08-02 2022-07-29 9.944 28,923,258 +53,391 0.70% 287,625,733
2022-08-01 2022-07-28 10.274 28,869,867 +138,155 0.70% 296,605,905
2022-07-29 2022-07-27 10.323 28,731,712 -74,229 0.70% 296,588,826
2022-07-28 2022-07-26 10.433 28,805,941 +163,910 0.70% 300,518,422
2022-07-27 2022-07-25 10.335 28,642,031 +85,234 0.69% 296,012,560
2022-07-26 2022-07-22 10.469 28,556,797 +1,240,108 0.69% 298,964,554
2022-07-25 2022-07-21 10.359 27,316,689 +48,560 0.66% 282,981,905
2022-07-22 2022-07-20 10.701 27,268,129 +97,360 0.66% 291,795,004
2022-07-21 2022-07-19 10.664 27,170,769 +31,962 0.66% 289,758,564
2022-07-20 2022-07-18 10.835 27,138,807 +277,346 0.66% 294,053,692
2022-07-19 2022-07-15 10.542 26,861,461 +749,594 0.65% 283,182,421
2022-07-18 2022-07-14 10.738 26,111,867 +9,834 0.63% 280,377,730
2022-07-15 2022-07-13 10.908 26,102,033 -838,173 0.63% 284,731,012
2022-07-14 2022-07-12 10.750 26,940,206 +76,005 0.65% 289,600,788
2022-07-13 2022-07-11 10.677 26,864,201 -109,848 0.65% 286,817,007
2022-07-12 2022-07-08 10.847 26,974,049 +11,555 0.65% 292,597,641
2022-07-11 2022-07-07 10.481 26,962,494 -124,573 0.65% 282,602,594
2022-07-08 2022-07-06 9.883 27,087,067 -402,404 0.66% 267,713,282
2022-07-07 2022-07-05 10.237 27,489,471 +75,399 0.67% 281,417,604
2022-07-06 2022-07-04 10.335 27,414,072 -51,463 0.66% 283,321,725
2022-07-05 2022-06-30 10.591 27,465,535 -44,256 0.67% 290,891,282
2022-07-04 2022-06-29 10.396 27,509,791 -1,276,780 0.67% 285,989,313
2022-06-30 2022-06-28 10.420 28,786,571 +1,682,707 0.70% 299,965,097
2022-06-29 2022-06-27 10.115 27,103,864 +294,033 0.66% 274,162,883
2022-06-28 2022-06-24 9.957 26,809,831 +167,189 0.65% 266,936,003
2022-06-27 2022-06-23 10.042 26,642,642 +1,181,796 0.65% 267,546,973
2022-06-24 2022-06-22 10.115 25,460,846 -1,975,287 0.62% 257,543,313
2022-06-23 2022-06-21 9.896 27,436,133 +103,673 0.66% 271,498,023
2022-06-22 2022-06-20 9.871 27,332,460 -4,060,039 0.66% 269,805,104
2022-06-21 2022-06-17 10.250 31,392,499 +2,311,139 0.76% 321,767,140
2022-06-20 2022-06-16 10.250 29,081,360 +1,468,277 0.70% 298,078,405
2022-06-17 2022-06-15 10.450 27,613,083 +7,937,736 0.69% 288,558,102
2022-06-16 2022-06-14 10.588 19,675,347 -8,444,195 0.49% 208,316,976
2022-06-15 2022-06-13 10.788 28,119,542 +2,828,742 0.70% 303,352,381
2022-06-14 2022-06-10 11.038 25,290,800 +525,331 0.63% 279,166,339
2022-06-13 2022-06-09 10.988 24,765,469 +578,273 0.62% 272,127,839
2022-06-10 2022-06-08 10.775 24,187,196 +348,082 0.60% 260,627,702
2022-06-09 2022-06-07 10.688 23,839,114 +5,958,884 0.59% 254,788,534
2022-06-08 2022-06-06 10.688 17,880,230 -46,504 0.44% 191,100,961
2022-06-07 2022-06-02 11.489 17,926,734 +58,707 0.45% 205,956,620
2022-06-06 2022-06-01 11.802 17,868,027 +128,184 0.44% 210,872,619
2022-06-02 2022-05-31 11.551 17,739,843 +50,578 0.44% 204,919,540
2022-06-01 2022-05-30 11.626 17,689,265 -1,410,511 0.44% 205,663,585
2022-05-31 2022-05-27 12.077 19,099,776 +358,201 0.47% 230,668,073
2022-05-30 2022-05-26 12.165 18,741,575 -3,506,112 0.47% 227,983,937
2022-05-27 2022-05-25 11.839 22,247,687 -15,812 0.55% 263,395,227
2022-05-26 2022-05-24 12.027 22,263,499 +81,502 0.55% 267,761,855
2022-05-25 2022-05-23 12.302 22,181,997 -197,488 0.55% 272,889,019
2022-05-24 2022-05-20 12.427 22,379,485 +33,502 0.56% 278,119,369
2022-05-23 2022-05-19 12.152 22,345,983 -363,888 0.56% 271,550,492
2022-05-20 2022-05-18 12.302 22,709,871 -242,908 0.56% 279,383,069
2022-05-19 2022-05-17 12.265 22,952,779 -830,202 0.57% 281,509,626
2022-05-18 2022-05-16 11.952 23,782,981 -163,496 0.59% 284,250,711
2022-05-17 2022-05-13 11.952 23,946,477 -303,395 0.59% 286,204,791
2022-05-16 2022-05-12 11.977 24,249,872 -37,801 0.60% 290,437,900
2022-05-13 2022-05-11 12.240 24,287,673 +18,594 0.60% 297,273,818
2022-05-12 2022-05-10 12.503 24,269,079 +136,478 0.60% 303,424,527
2022-05-11 2022-05-06 12.590 24,132,601 +398,370 0.60% 303,832,350
2022-05-10 2022-05-05 12.815 23,734,231 +12,260 0.59% 304,163,447
2022-05-06 2022-05-04 13.116 23,721,971 +44,616 0.59% 311,131,478
2022-05-05 2022-05-03 13.066 23,677,355 +96,501 0.59% 309,361,015
2022-05-04 2022-04-29 12.765 23,580,854 +1,051,114 0.59% 301,017,400
2022-05-03 2022-04-28 12.640 22,529,740 -2,498,014 0.56% 284,779,979
2022-04-29 2022-04-27 11.739 25,027,754 -472,042 0.62% 293,803,263
2022-04-28 2022-04-26 11.213 25,499,796 -134,319 0.63% 285,941,121
2022-04-27 2022-04-25 11.238 25,634,115 -23,172 0.64% 288,088,926
2022-04-26 2022-04-22 11.952 25,657,287 -799,123 0.64% 306,652,142
2022-04-25 2022-04-21 11.464 26,456,410 +604,504 0.66% 303,290,136
2022-04-22 2022-04-20 11.702 25,851,906 -1,132,238 0.64% 302,507,453
2022-04-21 2022-04-19 12.302 26,984,144 +205,552 0.67% 331,966,350
2022-04-20 2022-04-14 12.427 26,778,592 +256,788 0.67% 332,788,941
2022-04-19 2022-04-13 12.440 26,521,804 -8,629 0.66% 329,929,649
2022-04-14 2022-04-12 12.465 26,530,433 +301,078 0.66% 330,701,052
2022-04-13 2022-04-11 12.565 26,229,355 -125,369 0.65% 329,574,213
2022-04-12 2022-04-08 13.216 26,354,724 +1,311,068 0.65% 348,300,654
2022-04-11 2022-04-07 12.966 25,043,656 +2,792,903 0.62% 324,705,305
2022-04-08 2022-04-06 13.016 22,250,753 +1,011,310 0.55% 289,607,598
2022-04-07 2022-04-04 13.391 21,239,443 -17,873 0.53% 284,419,128
2022-04-06 2022-04-01 13.391 21,257,316 +127,541 0.53% 284,658,467
2022-04-04 2022-03-31 13.116 21,129,775 +836,072 0.52% 277,132,880
2022-04-01 2022-03-30 12.715 20,293,703 -5,200 0.50% 258,039,925
2022-03-31 2022-03-29 12.615 20,298,903 +11,250 0.50% 256,073,714
2022-03-30 2022-03-28 12.790 20,287,653 -325,129 0.50% 259,486,401
2022-03-29 2022-03-25 12.640 20,612,782 +105,473 0.51% 260,549,284
2022-03-28 2022-03-24 12.890 20,507,309 -60,807 0.51% 264,349,078
2022-03-25 2022-03-23 12.966 20,568,116 +106,430 0.51% 266,677,373
2022-03-24 2022-03-22 12.941 20,461,686 +66,285 0.51% 264,785,290
2022-03-23 2022-03-21 12.377 20,395,401 -55,545 0.51% 252,441,318
2022-03-22 2022-03-18 12.440 20,450,946 +3,572,338 0.51% 254,408,540
2022-03-21 2022-03-17 11.689 16,878,608 +21,337 0.42% 197,294,693
2022-03-18 2022-03-16 11.389 16,857,271 -47,772 0.42% 191,982,022
2022-03-17 2022-03-15 10.738 16,905,043 +36,937 0.42% 181,524,591
2022-03-16 2022-03-14 11.889 16,868,106 -1,122,272 0.42% 200,549,612
2022-03-15 2022-03-11 12.665 17,990,378 +38,034 0.45% 227,851,924
2022-03-14 2022-03-10 13.141 17,952,344 +72,683 0.45% 235,907,832
2022-03-11 2022-03-09 12.840 17,879,661 +675,333 0.44% 229,582,373
2022-03-10 2022-03-08 13.066 17,204,328 -1,501,482 0.43% 224,786,441
2022-03-09 2022-03-07 12.815 18,705,810 -96,130 0.46% 239,722,266
2022-03-08 2022-03-04 12.590 18,801,940 -3,108 0.47% 236,718,687
2022-03-07 2022-03-03 13.191 18,805,048 -198,716 0.47% 248,054,412
2022-03-04 2022-03-02 13.016 19,003,764 +218,138 0.47% 247,345,986
2022-03-03 2022-03-01 13.466 18,785,626 -209,349 0.47% 252,970,479
2022-03-02 2022-02-28 13.742 18,994,975 -763,881 0.47% 261,019,507
2022-03-01 2022-02-25 13.491 19,758,856 -89,264 0.49% 266,570,727
2022-02-28 2022-02-24 13.416 19,848,120 -7,351 0.49% 266,284,607
2022-02-25 2022-02-23 13.591 19,855,471 +95,177 0.49% 269,862,114
2022-02-24 2022-02-22 12.765 19,760,294 -121,454 0.49% 252,246,688
2022-02-23 2022-02-21 12.790 19,881,748 -70,635 0.49% 254,294,730
2022-02-22 2022-02-18 12.665 19,952,383 -57,992 0.50% 252,701,130
2022-02-21 2022-02-17 12.590 20,010,375 -58,931 0.50% 251,933,029
2022-02-18 2022-02-16 12.740 20,069,306 +99,081 0.50% 255,688,993
2022-02-17 2022-02-15 12.790 19,970,225 -108,989 0.50% 255,426,383
2022-02-16 2022-02-14 12.865 20,079,214 +1,061,102 0.50% 258,328,143
2022-02-15 2022-02-11 13.041 19,018,112 +608,371 0.47% 248,008,759
2022-02-14 2022-02-10 12.966 18,409,741 -2,493,801 0.46% 238,692,808
2022-02-11 2022-02-09 12.991 20,903,542 -326,248 0.52% 271,549,579
2022-02-10 2022-02-08 12.590 21,229,790 +2,405,402 0.53% 267,285,610
2022-02-09 2022-02-07 11.927 18,824,388 +2,139,827 0.47% 224,515,157
2022-02-08 2022-02-04 11.889 16,684,561 -31,961 0.41% 198,367,394
2022-02-07 2022-01-31 11.489 16,716,522 -70,316 0.42% 192,052,739
2022-02-04 2022-01-27 11.689 16,786,838 +118,258 0.42% 196,221,990
2022-01-28 2022-01-26 11.802 16,668,580 +1,547,340 0.41% 196,717,137
2022-01-27 2022-01-25 11.576 15,121,240 -195,183 0.38% 175,049,566
2022-01-26 2022-01-24 11.852 15,316,423 +94,925 0.38% 181,526,164
2022-01-25 2022-01-21 11.914 15,221,498 +64,736 0.38% 181,353,626
2022-01-24 2022-01-20 11.814 15,156,762 +1,531,463 0.38% 179,064,842
2022-01-21 2022-01-19 12.027 13,625,299 -397,764 0.34% 163,870,707
2022-01-20 2022-01-18 12.014 14,023,063 +424,347 0.35% 168,479,094
2022-01-19 2022-01-17 12.014 13,598,716 -99,077 0.34% 163,380,807
2022-01-18 2022-01-14 12.127 13,697,793 +28,766 0.34% 166,114,015
2022-01-17 2022-01-13 12.315 13,669,027 +65,887 0.34% 168,331,192
2022-01-14 2022-01-12 12.315 13,603,140 -151,738 0.34% 167,519,808
2022-01-13 2022-01-11 12.327 13,754,878 -3,532,663 0.34% 169,560,572
2022-01-12 2022-01-10 12.490 17,287,541 -5,770 0.43% 215,921,388
2022-01-11 2022-01-07 12.240 17,293,311 -112,265 0.43% 211,664,929
2022-01-10 2022-01-06 12.014 17,405,576 +84,879 0.43% 209,118,056
2022-01-07 2022-01-05 12.002 17,320,697 +496,837 0.43% 207,881,514
2022-01-06 2022-01-04 12.215 16,823,860 +4,794 0.42% 205,497,888
2022-01-05 2022-01-03 12.277 16,819,066 +1,598 0.42% 206,491,786
2022-01-04 2021-12-31 12.127 16,817,468 +2,409,103 0.42% 203,946,514
2022-01-03 2021-12-29 11.864 14,408,365 -251,337 0.36% 170,944,424
2021-12-30 2021-12-28 11.814 14,659,702 -1,250,661 0.36% 173,192,482
2021-12-29 2021-12-24 11.827 15,910,363 -727,384 0.40% 188,167,145
2021-12-28 2021-12-22 11.276 16,637,747 -22,049 0.41% 187,607,936
2021-12-23 2021-12-21 11.238 16,659,796 -950,741 0.41% 187,231,068
2021-12-22 2021-12-20 11.163 17,610,537 -820,322 0.44% 196,593,590
2021-12-21 2021-12-17 11.238 18,430,859 +1,612,454 0.46% 207,135,155
2021-12-20 2021-12-16 11.464 16,818,405 +8,201 0.42% 192,802,286
2021-12-17 2021-12-15 11.201 16,810,204 -84,773 0.42% 188,290,287
2021-12-16 2021-12-14 11.138 16,894,977 -155,893 0.42% 188,182,620
2021-12-15 2021-12-13 11.401 17,050,870 -13,984 0.42% 194,400,250
2021-12-14 2021-12-10 10.813 17,064,854 +18,412 0.42% 184,522,028
2021-12-13 2021-12-09 11.026 17,046,442 +1,109,982 0.42% 187,949,664
2021-12-10 2021-12-08 11.001 15,936,460 +569 0.40% 175,312,398
2021-12-09 2021-12-07 10.725 15,935,891 +97,126 0.40% 170,918,500
2021-12-08 2021-12-06 10.713 15,838,765 +77,071 0.39% 169,678,564
2021-12-07 2021-12-03 10.951 15,761,694 -364,596 0.39% 172,600,816
2021-12-06 2021-12-02 10.588 16,126,290 +580,102 0.40% 170,740,570
2021-12-03 2021-12-01 10.025 15,546,188 -97,483 0.39% 155,843,370
2021-12-02 2021-11-30 9.887 15,643,671 -296,326 0.39% 154,667,001
2021-12-01 2021-11-29 9.762 15,939,997 -57,674 0.40% 155,601,843
2021-11-30 2021-11-26 9.887 15,997,671 -92,768 0.40% 158,166,954
2021-11-29 2021-11-25 9.949 16,090,439 -241,703 0.40% 160,091,001
2021-11-26 2021-11-24 10.037 16,332,142 +190,171 0.41% 163,926,594
2021-11-25 2021-11-23 10.000 16,141,971 +71,097 0.40% 161,411,785
2021-11-24 2021-11-22 9.949 16,070,874 -5,158 0.40% 159,896,340
2021-11-23 2021-11-19 10.025 16,076,032 -24,239 0.40% 161,154,812
2021-11-22 2021-11-18 10.012 16,100,271 -92,689 0.40% 161,196,301
2021-11-19 2021-11-17 10.025 16,192,960 -14,862 0.40% 162,326,961
2021-11-18 2021-11-16 9.762 16,207,822 +6,392 0.40% 158,216,277
2021-11-17 2021-11-15 9.637 16,201,430 -55,053 0.40% 156,126,266
2021-11-16 2021-11-12 9.812 16,256,483 +85,896 0.40% 159,505,094
2021-11-15 2021-11-11 9.912 16,170,587 +68,718 0.40% 160,281,304
2021-11-12 2021-11-10 9.787 16,101,869 -283,392 0.40% 157,585,024
2021-11-11 2021-11-09 9.662 16,385,261 -373,630 0.41% 158,307,891
2021-11-10 2021-11-08 9.311 16,758,891 -26,184 0.42% 156,045,091
2021-11-09 2021-11-05 9.399 16,785,075 -764,093 0.42% 157,759,355
2021-11-08 2021-11-04 9.449 17,549,168 +1,057,068 0.44% 165,819,416
2021-11-05 2021-11-03 9.274 16,492,100 -12,916 0.41% 152,941,754
2021-11-04 2021-11-02 9.311 16,505,016 -62,374 0.41% 153,681,215
2021-11-03 2021-11-01 9.599 16,567,390 -36,287 0.41% 159,030,842
2021-11-02 2021-10-29 10.000 16,603,677 +12,784 0.41% 166,028,619
2021-11-01 2021-10-28 9.937 16,590,893 -89,812 0.41% 164,862,607
2021-10-29 2021-10-27 10.112 16,680,705 +187,295 0.41% 168,677,697
2021-10-28 2021-10-26 10.012 16,493,410 -29,324 0.41% 165,132,418
2021-10-27 2021-10-25 10.175 16,522,734 -23,972 0.41% 168,114,184
2021-10-26 2021-10-22 10.087 16,546,706 +13,393 0.41% 166,908,514
2021-10-22 2021-10-20 9.887 16,533,313 -118,854 0.41% 163,462,779
2021-10-21 2021-10-19 10.362 16,652,167 -484,218 0.41% 172,557,164
2021-10-20 2021-10-18 10.100 17,136,385 +298,601 0.43% 173,071,136
2021-10-19 2021-10-15 9.787 16,837,784 -222,213 0.42% 164,787,242
2021-10-18 2021-10-12 9.949 17,059,997 +585,184 0.42% 169,737,569
2021-10-15 2021-10-11 10.012 16,474,813 +584,897 0.41% 164,946,225
2021-10-12 2021-10-08 10.300 15,889,916 -318,018 0.39% 163,664,066
2021-10-11 2021-10-07 10.312 16,207,934 +715,966 0.40% 167,142,453
2021-10-08 2021-10-06 9.374 15,491,968 +19,177 0.38% 145,217,952
2021-10-07 2021-10-05 8.623 15,472,791 -276,467 0.38% 133,419,645
2021-10-06 2021-10-04 8.735 15,749,258 -67,998 0.39% 137,577,502
2021-10-05 2021-09-30 8.535 15,817,256 -35,888 0.39% 135,004,243
2021-10-04 2021-09-29 8.823 15,853,144 +600,878 0.39% 139,873,815
2021-09-29 2021-09-27 8.911 15,252,266 -175,789 0.38% 135,908,389
2021-09-28 2021-09-24 9.073 15,428,055 +1,208,705 0.38% 139,984,865
2021-09-27 2021-09-23 9.174 14,219,350 -3,173,784 0.35% 130,441,450
2021-09-24 2021-09-21 8.761 17,393,134 -185,696 0.43% 152,372,917
2021-09-23 2021-09-20 8.122 17,578,830 +51,458 0.44% 142,779,732
2021-09-21 2021-09-17 8.285 17,527,372 -31,962 0.44% 145,213,400
2021-09-20 2021-09-16 8.423 17,559,334 -132,052 0.44% 147,895,515
2021-09-17 2021-09-15 8.498 17,691,386 -3,259,848 0.44% 150,336,187
2021-09-16 2021-09-14 8.943 20,951,234 +661,604 0.52% 187,370,213
2021-09-15 2021-09-13 9.317 20,289,630 +3,015,444 0.50% 189,035,730
2021-09-14 2021-09-10 9.394 17,274,186 -947,276 0.44% 162,276,859
2021-09-13 2021-09-09 9.394 18,221,462 -18,439 0.47% 171,175,743
2021-09-10 2021-09-08 9.252 18,239,901 -507,532 0.47% 168,763,450
2021-09-09 2021-09-07 9.278 18,747,433 +2,826,913 0.48% 173,942,529
2021-09-08 2021-09-06 9.227 15,920,520 +119,506 0.41% 146,893,218
2021-09-07 2021-09-03 9.227 15,801,014 -60,219 0.40% 145,790,577
2021-09-06 2021-09-02 8.930 15,861,233 +20,318 0.41% 141,645,132
2021-09-03 2021-09-01 8.260 15,840,915 -86,915 0.41% 130,848,807
2021-09-02 2021-08-31 8.118 15,927,830 -20,176 0.41% 129,308,965
2021-09-01 2021-08-30 7.925 15,948,006 -91,569 0.41% 126,390,077
2021-08-30 2021-08-26 7.912 16,039,575 -68,289 0.41% 126,909,082
2021-08-27 2021-08-25 7.539 16,107,864 +15,520 0.41% 121,429,804
2021-08-26 2021-08-24 7.551 16,092,344 -33,136 0.41% 121,520,178
2021-08-25 2021-08-23 7.513 16,125,480 +21,573 0.41% 121,147,004
2021-08-24 2021-08-20 7.577 16,103,907 +48,725 0.41% 122,022,538
2021-08-23 2021-08-19 7.629 16,055,182 -12,138 0.41% 122,480,912
2021-08-20 2021-08-18 7.706 16,067,320 +303,255 0.41% 123,815,809
2021-08-19 2021-08-17 7.216 15,764,065 -243,516 0.40% 113,759,511
2021-08-18 2021-08-16 7.088 16,007,581 +308,853 0.41% 113,454,015
2021-08-17 2021-08-13 6.972 15,698,728 +27,936 0.40% 109,444,314
2021-08-16 2021-08-12 6.830 15,670,792 -27,806 0.40% 107,028,217
2021-08-13 2021-08-11 6.881 15,698,598 -166,067 0.40% 108,027,319
2021-08-12 2021-08-10 6.778 15,864,665 +119,344 0.41% 107,534,575
2021-08-11 2021-08-09 6.868 15,745,321 +1,193,842 0.40% 108,145,935
2021-08-10 2021-08-06 6.701 14,551,479 +86,009 0.37% 97,508,383
2021-08-09 2021-08-05 6.572 14,465,470 -144,944 0.37% 95,067,965
2021-08-06 2021-08-04 6.598 14,610,414 +227,358 0.37% 96,397,097
2021-08-05 2021-08-03 6.675 14,383,056 -40,298 0.37% 96,009,101
2021-08-04 2021-08-02 6.585 14,423,354 -190,899 0.37% 94,977,041
2021-08-03 2021-07-30 6.237 14,614,253 -18,329 0.37% 91,149,325
2021-08-02 2021-07-29 6.314 14,632,582 -63,944 0.37% 92,395,011
2021-07-30 2021-07-28 6.185 14,696,526 -5,266 0.38% 90,904,922
2021-07-29 2021-07-27 6.211 14,701,792 -36,783 0.38% 91,316,401
2021-07-28 2021-07-26 6.430 14,738,575 -100,120 0.38% 94,773,630
2021-07-27 2021-07-23 6.636 14,838,695 +38,801 0.38% 98,476,909
2021-07-26 2021-07-22 6.727 14,799,894 +102,433 0.38% 99,554,428
2021-07-23 2021-07-21 6.585 14,697,461 +63,331 0.38% 96,782,022
2021-07-22 2021-07-20 6.636 14,634,130 +15,521 0.37% 97,119,315
2021-07-21 2021-07-19 6.675 14,618,609 +1,100 0.37% 97,581,454
2021-07-20 2021-07-16 6.804 14,617,509 -212,938 0.37% 99,457,781
2021-07-19 2021-07-15 6.675 14,830,447 -111,967 0.38% 98,995,505
2021-07-16 2021-07-14 6.752 14,942,414 +111,839 0.38% 100,898,225
2021-07-15 2021-07-13 6.843 14,830,575 -154,377 0.38% 101,480,824
2021-07-14 2021-07-12 6.585 14,984,952 +285,572 0.38% 98,675,135
2021-07-13 2021-07-09 6.430 14,699,380 -103,985 0.38% 94,521,594
2021-07-12 2021-07-08 6.521 14,803,365 -283,913 0.38% 96,525,584
2021-07-09 2021-07-07 6.675 15,087,278 +317,567 0.39% 100,709,891
2021-07-08 2021-07-06 6.752 14,769,711 -60,948 0.38% 99,732,053
2021-07-07 2021-07-05 6.752 14,830,659 -2,185,250 0.38% 100,143,602
2021-07-06 2021-07-02 6.752 17,015,909 +71,626 0.44% 114,899,441
2021-07-05 2021-06-30 6.830 16,944,283 -23,280 0.43% 115,725,893
2021-07-02 2021-06-29 6.843 16,967,563 -161,178 0.43% 116,103,541
2021-06-30 2021-06-28 6.907 17,128,741 -77,196 0.44% 118,310,068
2021-06-29 2021-06-25 6.907 17,205,937 -110,075 0.44% 118,843,270
2021-06-28 2021-06-24 6.946 17,316,012 -345,092 0.44% 120,272,992
2021-06-25 2021-06-23 6.843 17,661,104 -333,452 0.45% 120,849,217
2021-06-24 2021-06-22 6.868 17,994,556 -4,150,113 0.46% 123,594,691
2021-06-23 2021-06-21 6.959 22,144,669 +422,150 0.57% 154,097,086
2021-06-22 2021-06-18 7.049 21,722,519 +1,775,516 0.56% 153,118,965
2021-06-21 2021-06-17 7.088 19,947,003 -395,800 0.51% 141,374,739
2021-06-18 2021-06-16 7.676 20,342,803 +207,971 0.52% 156,146,422
2021-06-17 2021-06-15 7.729 20,134,832 +861,111 0.52% 155,623,352
2021-06-16 2021-06-11 7.942 19,273,721 -55,531 0.51% 153,077,228
2021-06-15 2021-06-10 7.556 19,329,252 +29,266 0.51% 146,048,422
2021-06-11 2021-06-09 7.582 19,299,986 +2,809,552 0.51% 146,341,675
2021-06-10 2021-06-08 7.383 16,490,434 -4,727 0.44% 121,742,050
2021-06-09 2021-06-07 7.289 16,495,161 -69,775 0.44% 120,238,250
2021-06-08 2021-06-04 7.516 16,564,936 -47,383 0.44% 124,499,506
2021-06-07 2021-06-03 7.089 16,612,319 +52,016 0.44% 117,771,622
2021-06-04 2021-06-02 7.103 16,560,303 -213,808 0.44% 117,623,541
2021-06-03 2021-06-01 7.196 16,774,111 +73,541 0.44% 120,706,883
2021-06-02 2021-05-31 7.343 16,700,570 +39,021 0.44% 122,625,744
2021-06-01 2021-05-28 7.303 16,661,549 +24,614 0.44% 121,673,134
2021-05-31 2021-05-27 7.329 16,636,935 -47,126 0.44% 121,936,794
2021-05-28 2021-05-26 7.369 16,684,061 +9,005 0.44% 122,949,187
2021-05-27 2021-05-25 7.329 16,675,056 -39,547 0.44% 122,216,193
2021-05-26 2021-05-24 7.329 16,714,603 +18,215 0.44% 122,506,044
2021-05-25 2021-05-21 7.423 16,696,388 -3,002 0.44% 123,930,010
2021-05-24 2021-05-20 7.423 16,699,390 -1,500 0.44% 123,952,293
2021-05-21 2021-05-18 7.423 16,700,890 -136,228 0.44% 123,963,427
2021-05-20 2021-05-17 7.409 16,837,118 +195,107 0.45% 124,750,217
2021-05-18 2021-05-14 7.503 16,642,011 -184,602 0.44% 124,857,019
2021-05-17 2021-05-13 7.436 16,826,613 +36,020 0.44% 125,120,844
2021-05-14 2021-05-12 7.542 16,790,593 -304,668 0.44% 126,643,011
2021-05-13 2021-05-11 7.649 17,095,261 -118,866 0.45% 130,763,456
2021-05-12 2021-05-10 7.369 17,214,127 +64,751 0.46% 126,855,381
2021-05-11 2021-05-07 7.263 17,149,376 -128,102 0.45% 124,549,958
2021-05-10 2021-05-06 7.236 17,277,478 +244,622 0.46% 125,019,840
2021-05-07 2021-05-05 7.129 17,032,856 +101,720 0.45% 121,433,921
2021-05-06 2021-05-04 7.129 16,931,136 -165,092 0.45% 120,708,719
2021-05-05 2021-05-03 7.116 17,096,228 +416,281 0.45% 121,657,901
2021-05-04 2021-04-30 7.276 16,679,947 -29,239 0.44% 121,362,935
2021-04-30 2021-04-28 7.263 16,709,186 -755,442 0.44% 121,353,011
2021-04-29 2021-04-27 7.369 17,464,628 +49,527 0.46% 128,701,389
2021-04-28 2021-04-26 7.343 17,415,101 -162,839 0.46% 127,872,265
2021-04-27 2021-04-23 7.423 17,577,940 +123,818 0.46% 130,473,386
2021-04-26 2021-04-22 7.476 17,454,122 -35,720 0.46% 130,484,712
2021-04-23 2021-04-21 7.609 17,489,842 +297,191 0.46% 133,082,440
2021-04-22 2021-04-20 7.702 17,192,651 +227,547 0.45% 132,424,837
2021-04-21 2021-04-19 7.516 16,965,104 +613,718 0.45% 127,507,107
2021-04-20 2021-04-16 7.103 16,351,386 -9,722 0.43% 116,139,658
2021-04-19 2021-04-15 7.049 16,361,108 +11,181 0.43% 115,336,600
2021-04-16 2021-04-14 7.063 16,349,927 -730,703 0.43% 115,475,659
2021-04-15 2021-04-13 7.089 17,080,630 -372,781 0.45% 121,091,673
2021-04-14 2021-04-12 6.903 17,453,411 +30,235 0.46% 120,478,302
2021-04-13 2021-04-09 6.903 17,423,176 +7,955 0.46% 120,269,594
2021-04-12 2021-04-08 6.916 17,415,221 -73,173 0.46% 120,446,757
2021-04-09 2021-04-07 7.063 17,488,394 -123,061 0.46% 123,516,381
2021-04-08 2021-04-01 7.023 17,611,455 +238,857 0.47% 123,681,463
2021-04-07 2021-03-31 7.103 17,372,598 -116,567 0.46% 123,393,062
2021-04-01 2021-03-30 7.116 17,489,165 +9,130 0.46% 124,454,067
2021-03-31 2021-03-29 7.196 17,480,035 +48,307 0.46% 125,786,728
2021-03-30 2021-03-26 7.023 17,431,728 +147,231 0.46% 122,419,279
2021-03-29 2021-03-25 7.063 17,284,497 +366,202 0.46% 122,076,305
2021-03-26 2021-03-24 6.916 16,918,295 -147,696 0.45% 117,009,928
2021-03-25 2021-03-23 7.049 17,065,991 -89,375 0.45% 120,305,628
2021-03-24 2021-03-22 7.156 17,155,366 +102,873 0.45% 122,764,567
2021-03-23 2021-03-19 7.196 17,052,493 -96,279 0.45% 122,710,126
2021-03-22 2021-03-18 7.183 17,148,772 +150,083 0.45% 123,174,428
2021-03-19 2021-03-17 7.196 16,998,689 +41,942 0.45% 122,322,951
2021-03-18 2021-03-16 7.369 16,956,747 -253,640 0.45% 124,958,681
2021-03-17 2021-03-15 7.049 17,210,387 +140,442 0.46% 121,323,539
2021-03-16 2021-03-12 6.996 17,069,945 +219,121 0.45% 119,423,608
2021-03-15 2021-03-11 7.063 16,850,824 +49,077 0.45% 119,013,376
2021-03-12 2021-03-10 6.796 16,801,747 +9,479 0.44% 114,188,766
2021-03-11 2021-03-09 6.783 16,792,268 -341,844 0.44% 113,900,571
2021-03-10 2021-03-08 6.930 17,134,112 -75,416 0.45% 118,730,885
2021-03-09 2021-03-05 7.116 17,209,528 -113,245 0.46% 122,464,151
2021-03-08 2021-03-04 7.169 17,322,773 +32,089 0.46% 124,193,381
2021-03-05 2021-03-03 7.343 17,290,684 -189,769 0.46% 126,958,720
2021-03-04 2021-03-02 7.329 17,480,453 +140,328 0.46% 128,119,175
2021-03-03 2021-03-01 7.396 17,340,125 -423,984 0.46% 128,246,041
2021-03-02 2021-02-26 7.129 17,764,109 +483,835 0.47% 126,647,311
2021-03-01 2021-02-25 7.223 17,280,274 +72,039 0.46% 124,809,796
2021-02-26 2021-02-24 6.916 17,208,235 -91,762 0.46% 119,015,205
2021-02-25 2021-02-23 7.049 17,299,997 +131,576 0.46% 121,955,239
2021-02-24 2021-02-22 6.969 17,168,421 -233,891 0.45% 119,654,987
2021-02-23 2021-02-19 6.943 17,402,312 -88,895 0.46% 120,821,281
2021-02-22 2021-02-18 6.490 17,491,207 -679,702 0.46% 113,513,497
2021-02-19 2021-02-17 6.570 18,170,909 +731,413 0.48% 119,377,460
2021-02-18 2021-02-16 6.423 17,439,496 +131,077 0.46% 112,015,915
2021-02-17 2021-02-11 6.343 17,308,419 -105,359 0.46% 109,790,083
2021-02-16 2021-02-09 6.330 17,413,778 +78,853 0.46% 110,226,337
2021-02-10 2021-02-08 6.237 17,334,925 +225,124 0.46% 108,110,178
2021-02-09 2021-02-05 6.157 17,109,801 +846,751 0.45% 105,338,152
2021-02-08 2021-02-04 6.210 16,263,050 -107,516 0.43% 100,991,931
2021-02-05 2021-02-03 6.277 16,370,566 +131,534 0.43% 102,750,363
2021-02-04 2021-02-02 6.170 16,239,032 +81,037 0.43% 100,193,579
2021-02-03 2021-02-01 6.050 16,157,995 -1,659,525 0.43% 97,755,699
2021-02-02 2021-01-29 5.957 17,817,520 +465,721 0.47% 106,133,757
2021-02-01 2021-01-28 6.063 17,351,799 +1,345,165 0.46% 105,209,430
2021-01-29 2021-01-27 6.130 16,006,634 +47,961 0.42% 98,119,790
2021-01-28 2021-01-26 5.943 15,958,673 -2,683,558 0.42% 94,848,485
2021-01-27 2021-01-25 6.077 18,642,231 -12,757 0.49% 113,282,152
2021-01-26 2021-01-22 6.157 18,654,988 -1,055,607 0.49% 114,851,246
2021-01-25 2021-01-21 6.490 19,710,595 -219,121 0.52% 127,916,762
2021-01-22 2021-01-20 6.503 19,929,716 +852,471 0.53% 129,604,384
2021-01-21 2021-01-19 6.410 19,077,245 -355,996 0.50% 122,281,145
2021-01-20 2021-01-18 6.223 19,433,241 -455,375 0.51% 120,937,470
2021-01-19 2021-01-15 6.117 19,888,616 +303,467 0.52% 121,651,091
2021-01-18 2021-01-14 6.130 19,585,149 -1,163,067 0.52% 120,055,890
2021-01-15 2021-01-13 6.023 20,748,216 +960,215 0.55% 124,973,507
2021-01-14 2021-01-12 5.770 19,788,001 +3,099,477 0.52% 114,179,617
2021-01-13 2021-01-11 5.770 16,688,524 -2,915,702 0.44% 96,295,188
2021-01-12 2021-01-08 5.810 19,604,226 -9,913 0.52% 113,902,945
2021-01-11 2021-01-07 5.983 19,614,139 -3,870,918 0.52% 117,358,446
2021-01-08 2021-01-06 6.303 23,485,057 -455,215 0.62% 148,030,607
2021-01-07 2021-01-05 6.103 23,940,272 +3,023,007 0.63% 146,114,501
2021-01-06 2021-01-04 6.050 20,917,265 +769,925 0.55% 126,549,232
2021-01-05 2020-12-31 5.890 20,147,340 +283,478 0.53% 118,669,400
2021-01-04 2020-12-29 5.943 19,863,862 +237,131 0.52% 118,058,513
2020-12-30 2020-12-28 5.983 19,626,731 +111,939 0.52% 117,433,789
2020-12-29 2020-12-24 6.063 19,514,792 +655,487 0.52% 118,324,338
2020-12-28 2020-12-22 6.237 18,859,305 -10,979 0.50% 117,617,054
2020-12-23 2020-12-21 6.157 18,870,284 +69,788 0.50% 116,176,737
2020-12-22 2020-12-18 6.263 18,800,496 +145,612 0.50% 117,751,359
2020-12-21 2020-12-17 6.210 18,654,884 -27,598 0.49% 115,844,983
2020-12-18 2020-12-16 6.117 18,682,482 +37,090 0.49% 114,273,629
2020-12-17 2020-12-15 6.077 18,645,392 +3,250,249 0.49% 113,301,360
2020-12-16 2020-12-14 6.157 15,395,143 +15,008 0.41% 94,781,694
2020-12-15 2020-12-11 6.263 15,380,135 +35,642 0.41% 96,328,937
2020-12-14 2020-12-10 6.277 15,344,493 +63,841 0.40% 96,310,184
2020-12-11 2020-12-09 6.503 15,280,652 -1,994,142 0.40% 99,371,185
2020-12-10 2020-12-08 6.543 17,274,794 +959,780 0.46% 113,029,845
2020-12-09 2020-12-07 6.743 16,315,014 -1,164,973 0.43% 110,011,156
2020-12-08 2020-12-04 6.796 17,479,987 +39,326 0.46% 118,798,250
2020-12-07 2020-12-03 6.836 17,440,661 -4,503 0.46% 119,228,222
2020-12-04 2020-12-02 6.770 17,445,164 +28,659 0.46% 118,096,637
2020-12-03 2020-12-01 6.810 17,416,505 +329,452 0.46% 118,598,903
2020-12-02 2020-11-30 6.823 17,087,053 -2,734,428 0.45% 116,583,178
2020-12-01 2020-11-27 6.903 19,821,481 +3,317,883 0.52% 136,824,737
2020-11-30 2020-11-26 6.850 16,503,598 +3,001 0.44% 113,042,178
2020-11-27 2020-11-25 6.850 16,500,597 -195,107 0.44% 113,021,623
2020-11-26 2020-11-24 6.903 16,695,704 +226,625 0.44% 115,247,963
2020-11-25 2020-11-23 6.956 16,469,079 -83,302 0.43% 114,561,470
2020-11-24 2020-11-20 7.009 16,552,381 -1,372,430 0.44% 116,023,238
2020-11-23 2020-11-19 7.103 17,924,811 -114,063 0.47% 127,315,288
2020-11-20 2020-11-18 7.129 18,038,874 +1,556,132 0.48% 128,606,219
2020-11-19 2020-11-17 7.103 16,482,742 +124,813 0.44% 117,072,645
2020-11-18 2020-11-16 7.236 16,357,929 +17,986 0.43% 118,365,983
2020-11-17 2020-11-13 7.409 16,339,943 -48 0.43% 121,066,529
2020-11-16 2020-11-12 7.889 16,339,991 +64,815 0.43% 128,905,747
2020-11-13 2020-11-11 8.089 16,275,176 +6,335 0.43% 131,647,661
2020-11-12 2020-11-10 7.702 16,268,841 +19,479 0.43% 125,309,274
2020-11-11 2020-11-09 7.289 16,249,362 -93,651 0.43% 118,446,546
2020-11-10 2020-11-06 7.436 16,343,013 -259,539 0.43% 121,524,848
2020-11-09 2020-11-05 7.569 16,602,552 +765,728 0.44% 125,667,202
2020-11-06 2020-11-04 7.529 15,836,824 +3,001 0.42% 119,238,169
2020-11-05 2020-11-03 7.582 15,833,823 -39,021 0.42% 120,059,578
2020-11-04 2020-11-02 7.476 15,872,844 +9,481 0.42% 118,663,286
2020-11-03 2020-10-30 7.143 15,863,363 -21,204 0.42% 113,307,541
2020-11-02 2020-10-29 7.129 15,884,567 -5,811 0.42% 113,247,318
2020-10-30 2020-10-28 7.076 15,890,378 +48,027 0.42% 112,441,728
2020-10-29 2020-10-27 7.063 15,842,351 -2,491,975 0.42% 111,890,770
2020-10-28 2020-10-23 7.063 18,334,326 +3,333 0.48% 129,490,999
2020-10-27 2020-10-22 6.890 18,330,993 +2,518,466 0.48% 126,291,842
2020-10-23 2020-10-21 6.823 15,812,527 -4,310 0.42% 107,887,220
2020-10-22 2020-10-20 7.049 15,816,837 -81,045 0.42% 111,499,796
2020-10-21 2020-10-19 6.716 15,897,882 +82,546 0.42% 106,774,751
2020-10-20 2020-10-16 6.810 15,815,336 +1,501 0.42% 107,695,631
2020-10-19 2020-10-15 7.329 15,813,835 +73,540 0.42% 115,904,061
2020-10-16 2020-10-14 7.263 15,740,295 +46,526 0.42% 114,316,293
2020-10-15 2020-10-12 6.969 15,693,769 -72,040 0.41% 109,377,428
2020-10-14 2020-10-09 6.690 15,765,809 +63,177 0.42% 105,467,521
2020-10-12 2020-10-08 6.796 15,702,632 -82,687 0.41% 106,718,912
2020-10-09 2020-10-07 6.850 15,785,319 +4,502 0.42% 108,122,292
2020-10-08 2020-10-06 6.796 15,780,817 -12,007 0.42% 107,250,277
2020-10-07 2020-10-05 6.770 15,792,824 -220,357 0.42% 106,910,970
2020-10-06 2020-09-30 6.730 16,013,181 +15,008 0.42% 107,762,523
2020-10-05 2020-09-29 6.716 15,998,173 +72,412 0.42% 107,448,334
2020-09-30 2020-09-28 6.730 15,925,761 +70,276 0.42% 107,174,221
2020-09-29 2020-09-25 6.596 15,855,485 +132,992 0.42% 104,588,393
2020-09-28 2020-09-24 6.810 15,722,493 +299,341 0.41% 107,063,410
2020-09-25 2020-09-23 7.076 15,423,152 +30,065 0.41% 109,135,595
2020-09-23 2020-09-21 7.236 15,393,087 +268,995 0.41% 111,384,386
2020-09-22 2020-09-18 7.542 15,124,092 -5,836,531 0.40% 114,073,431
2020-09-21 2020-09-17 7.856 20,960,623 +837,463 0.55% 164,665,275
2020-09-18 2020-09-16 8.268 20,123,160 +798,387 0.53% 166,377,456
2020-09-17 2020-09-15 8.295 19,324,773 +27,669 0.53% 160,307,244
2020-09-16 2020-09-14 8.337 19,297,104 -23,380 0.52% 160,872,806
2020-09-15 2020-09-11 8.350 19,320,484 -32,776 0.53% 161,333,066
2020-09-14 2020-09-10 8.474 19,353,260 +6,163,524 0.53% 163,998,963
2020-09-11 2020-09-09 8.543 13,189,736 +3,076 0.36% 112,675,189
2020-09-10 2020-09-08 8.611 13,186,660 -1,456 0.36% 113,554,450
2020-09-09 2020-09-07 8.886 13,188,116 -311,632 0.36% 117,189,539
2020-09-08 2020-09-04 8.872 13,499,748 -58,249 0.37% 119,773,292
2020-09-07 2020-09-03 9.010 13,557,997 -289,788 0.37% 122,152,168
2020-09-04 2020-09-02 8.721 13,847,785 -74,913 0.38% 120,769,104
2020-09-03 2020-09-01 8.405 13,922,698 -217,219 0.38% 117,024,456
2020-09-02 2020-08-31 8.254 14,139,917 -50,093 0.38% 116,714,050
2020-09-01 2020-08-28 8.323 14,190,010 -5,449 0.39% 118,101,968
2020-08-31 2020-08-27 8.447 14,195,459 +17,475 0.39% 119,901,982
2020-08-28 2020-08-26 8.913 14,177,984 -67,715 0.39% 126,374,947
2020-08-27 2020-08-25 8.859 14,245,699 -53,880 0.39% 126,195,912
2020-08-26 2020-08-24 8.062 14,299,579 -51,474 0.39% 115,282,440
2020-08-25 2020-08-21 7.911 14,351,053 -1,106,861 0.39% 113,529,326
2020-08-24 2020-08-20 7.307 15,457,914 -36,770 0.42% 112,944,302
2020-08-21 2020-08-19 7.252 15,494,684 -10,487 0.42% 112,361,739
2020-08-20 2020-08-18 7.197 15,505,171 +560,853 0.42% 111,585,986
2020-08-19 2020-08-17 7.128 14,944,318 -72,812 0.41% 106,523,460
2020-08-18 2020-08-14 6.977 15,017,130 -469,705 0.41% 104,773,743
2020-08-17 2020-08-13 6.716 15,486,835 +225,134 0.42% 104,009,579
2020-08-14 2020-08-12 6.620 15,261,701 -2,912 0.42% 101,030,333
2020-08-13 2020-08-11 6.537 15,264,613 -71,778 0.42% 99,791,731
2020-08-12 2020-08-10 6.441 15,336,391 +42,279 0.42% 98,786,551
2020-08-11 2020-08-07 6.455 15,294,112 +417 0.42% 98,724,270
2020-08-10 2020-08-06 6.414 15,293,695 +70,751 0.42% 98,091,441
2020-08-07 2020-08-05 6.428 15,222,944 +15,483 0.41% 97,846,729
2020-08-06 2020-08-04 6.510 15,207,461 -507 0.41% 99,000,380
2020-08-05 2020-08-03 6.359 15,207,968 -123,272 0.41% 96,706,126
2020-08-04 2020-07-31 6.290 15,331,240 +186,324 0.42% 96,437,194
2020-08-03 2020-07-30 6.345 15,144,916 +73 0.41% 96,097,182
2020-07-30 2020-07-28 6.318 15,144,843 -35,751 0.41% 95,680,716
2020-07-29 2020-07-27 6.304 15,180,594 -102,663 0.41% 95,698,087
2020-07-28 2020-07-24 6.455 15,283,257 +49,584 0.42% 98,654,200
2020-07-27 2020-07-23 6.606 15,233,673 -136,990 0.41% 100,635,570
2020-07-24 2020-07-22 6.661 15,370,663 +232,122 0.42% 102,384,956
2020-07-23 2020-07-21 6.743 15,138,541 -73 0.41% 102,086,266
2020-07-22 2020-07-20 6.867 15,138,614 +149,139 0.41% 103,958,003
2020-07-21 2020-07-17 6.634 14,989,475 -48,883 0.41% 99,434,103
2020-07-20 2020-07-16 6.620 15,038,358 -61,307 0.41% 99,551,834
2020-07-17 2020-07-15 6.785 15,099,665 +460,167 0.41% 102,446,251
2020-07-16 2020-07-14 6.867 14,639,498 -133,355 0.40% 100,530,536
2020-07-15 2020-07-13 6.936 14,772,853 +61,776 0.40% 102,460,757
2020-07-14 2020-07-10 6.785 14,711,077 +145,622 0.40% 99,809,809
2020-07-13 2020-07-09 7.004 14,565,455 -11,414 0.40% 102,022,518
2020-07-10 2020-07-08 7.087 14,576,869 +1,674 0.40% 103,303,672
2020-07-09 2020-07-07 6.936 14,575,195 +7,787 0.40% 101,089,852
2020-07-08 2020-07-06 7.210 14,567,408 +87,709 0.40% 105,037,263
2020-07-07 2020-07-03 6.496 14,479,699 +38,122 0.39% 94,063,792
2020-07-06 2020-07-02 6.318 14,441,577 +10,021 0.39% 91,237,685
2020-07-03 2020-06-30 6.208 14,431,556 +23,606 0.39% 89,588,734
2020-07-02 2020-06-29 6.304 14,407,950 -46,607 0.39% 90,827,359
2020-06-30 2020-06-26 6.318 14,454,557 -626,194 0.39% 91,319,689
2020-06-29 2020-06-24 6.537 15,080,751 +11,950 0.41% 98,589,742
2020-06-26 2020-06-23 6.455 15,068,801 +908 0.41% 97,269,876
2020-06-24 2020-06-22 6.455 15,067,893 +61 0.41% 97,264,015
2020-06-23 2020-06-19 6.634 15,067,832 +655,766 0.41% 99,953,892
2020-06-22 2020-06-18 6.798 14,412,066 -122,788 0.39% 97,979,055
2020-06-19 2020-06-17 6.867 14,534,854 -356,588 0.40% 99,811,937
2020-06-18 2020-06-16 6.689 14,891,442 +205,327 0.41% 99,601,877
2020-06-17 2020-06-15 6.565 14,686,115 -3,802,710 0.40% 96,413,229
2020-06-16 2020-06-12 7.135 18,488,825 +157,272 0.50% 131,922,274
2020-06-15 2020-06-11 7.235 18,331,553 +673,516 0.50% 132,620,379
2020-06-12 2020-06-10 7.532 17,658,037 +586,590 0.50% 133,008,004
2020-06-11 2020-06-09 7.802 17,071,447 -98,622 0.48% 133,190,686
2020-06-10 2020-06-08 7.518 17,170,069 +301,719 0.48% 129,088,853
2020-06-09 2020-06-05 7.263 16,868,350 +2,722,522 0.47% 122,513,344
2020-06-08 2020-06-04 7.164 14,145,828 +22,979 0.40% 101,335,259
2020-06-05 2020-06-03 7.178 14,122,849 -884,032 0.40% 101,370,984
2020-06-04 2020-06-02 6.965 15,006,881 +530,520 0.42% 104,523,216
2020-06-03 2020-06-01 7.093 14,476,361 +340,120 0.41% 102,676,307
2020-06-02 2020-05-29 6.781 14,136,241 +718 0.40% 95,852,329
2020-06-01 2020-05-28 7.220 14,135,523 +40,246 0.40% 102,063,509
2020-05-29 2020-05-27 7.419 14,095,277 +98,694 0.40% 104,572,174
2020-05-28 2020-05-26 7.462 13,996,583 +15,156 0.39% 104,435,608
2020-05-27 2020-05-25 7.447 13,981,427 -520,215 0.39% 104,124,190
2020-05-26 2020-05-22 7.433 14,501,642 +60,382 0.41% 107,792,687
2020-05-25 2020-05-21 7.986 14,441,260 +58,636 0.41% 115,333,192
2020-05-22 2020-05-20 8.043 14,382,624 -7,905 0.40% 115,680,995
2020-05-21 2020-05-19 8.270 14,390,529 +124,072 0.40% 119,010,737
2020-05-20 2020-05-18 8.057 14,266,457 -5,655 0.40% 114,949,027
2020-05-19 2020-05-15 8.185 14,272,112 +218,475 0.40% 116,816,688
2020-05-18 2020-05-14 8.284 14,053,637 -4,229 0.39% 116,423,971
2020-05-15 2020-05-13 8.554 14,057,866 -772,627 0.39% 120,247,912
2020-05-14 2020-05-12 8.582 14,830,493 -22,224 0.42% 127,277,546
2020-05-13 2020-05-11 8.696 14,852,717 +231,224 0.42% 129,153,807
2020-05-12 2020-05-08 8.795 14,621,493 +20,668 0.41% 128,595,047
2020-05-11 2020-05-07 8.440 14,600,825 +133,940 0.41% 123,235,319
2020-05-08 2020-05-06 8.497 14,466,885 +7,050 0.41% 122,925,698
2020-05-07 2020-05-05 8.398 14,459,835 +5,902 0.41% 121,429,966
2020-05-06 2020-05-04 8.384 14,453,933 +423,365 0.41% 121,175,369
2020-05-05 2020-04-29 8.511 14,030,568 -7,305 0.39% 119,417,324
2020-05-04 2020-04-28 8.525 14,037,873 -50,757 0.39% 119,678,631
2020-04-29 2020-04-27 8.426 14,088,630 -2,766,229 0.40% 118,712,388
2020-04-28 2020-04-24 8.298 16,854,859 -334,675 0.47% 139,869,113
2020-04-27 2020-04-23 8.497 17,189,534 +150,860 0.48% 146,060,155
2020-04-24 2020-04-22 8.341 17,038,674 -155,298 0.48% 142,119,592
2020-04-23 2020-04-21 8.554 17,193,972 -38,651 0.48% 147,073,477
2020-04-22 2020-04-20 8.752 17,232,623 +22,559 0.48% 150,826,406
2020-04-20 2020-04-16 8.313 17,210,064 +7,453 0.48% 143,060,893
2020-04-17 2020-04-15 8.540 17,202,611 +49,346 0.48% 146,903,347
2020-04-16 2020-04-14 8.738 17,153,265 +49,347 0.48% 149,888,509
2020-04-15 2020-04-09 8.696 17,103,918 +2,277 0.48% 148,729,429
2020-04-14 2020-04-08 8.710 17,101,641 -15,931 0.48% 148,952,222
2020-04-09 2020-04-07 8.795 17,117,572 -24,094 0.48% 150,547,894
2020-04-08 2020-04-06 8.341 17,141,666 +152,302 0.48% 142,978,648
2020-04-07 2020-04-03 8.157 16,989,364 +27,394 0.48% 138,575,290
2020-04-06 2020-04-02 8.284 16,961,970 -177,602 0.48% 140,517,356
2020-04-03 2020-04-01 8.228 17,139,572 +3,280,858 0.48% 141,016,132
2020-04-02 2020-03-31 8.142 13,858,714 -12,023 0.39% 112,843,268
2020-04-01 2020-03-30 7.845 13,870,737 -343,413 0.39% 108,809,171
2020-03-31 2020-03-27 7.788 14,214,150 +343,312 0.40% 110,696,546
2020-03-30 2020-03-26 7.603 13,870,838 -4,201 0.39% 105,464,991
2020-03-27 2020-03-25 7.164 13,875,039 -497 0.39% 99,395,431
2020-03-26 2020-03-24 6.213 13,875,536 -19,945 0.39% 86,211,402
2020-03-25 2020-03-23 6.043 13,895,481 -7,684 0.39% 83,969,973
2020-03-24 2020-03-20 6.440 13,903,165 -22,480 0.39% 89,538,613
2020-03-23 2020-03-19 6.185 13,925,645 -3,963 0.39% 86,127,658
2020-03-20 2020-03-18 6.837 13,929,608 -456,475 0.39% 95,241,618
2020-03-19 2020-03-17 7.107 14,386,083 +482,654 0.40% 102,240,065
2020-03-18 2020-03-16 7.433 13,903,429 -110,766 0.39% 103,346,088
2020-03-17 2020-03-13 7.759 14,014,195 +146,948 0.39% 108,741,749
2020-03-16 2020-03-12 8.327 13,867,247 +324,842 0.39% 115,470,005
2020-03-13 2020-03-11 8.568 13,542,405 +162,606 0.38% 116,030,875
2020-03-12 2020-03-10 8.625 13,379,799 -3,084,841 0.38% 115,396,862
2020-03-11 2020-03-09 8.653 16,464,640 +1,797 0.46% 142,469,830
2020-03-10 2020-03-06 9.121 16,462,843 -599 0.46% 150,160,823
2020-03-09 2020-03-05 9.235 16,463,442 -399 0.46% 152,034,608
2020-03-06 2020-03-04 9.320 16,463,841 -159,374 0.46% 153,439,567
2020-03-05 2020-03-03 9.320 16,623,215 -115,612 0.47% 154,924,899
2020-03-04 2020-03-02 9.334 16,738,827 +196,541 0.47% 156,239,826
2020-03-03 2020-02-28 8.951 16,542,286 -252,423 0.46% 148,069,536
2020-03-02 2020-02-27 9.079 16,794,709 +614,013 0.47% 152,473,120
2020-02-28 2020-02-26 9.306 16,180,696 +62,363 0.45% 150,571,185
2020-02-27 2020-02-25 9.249 16,118,333 +27,902 0.45% 149,076,281
2020-02-26 2020-02-24 9.291 16,090,431 +57,806 0.45% 149,502,966
2020-02-25 2020-02-21 9.689 16,032,625 +23,942 0.45% 155,333,872
2020-02-24 2020-02-20 9.760 16,008,683 -9,041 0.45% 156,237,354
2020-02-21 2020-02-19 9.802 16,017,724 -26,667 0.45% 157,007,242
2020-02-20 2020-02-18 9.674 16,044,391 -418,741 0.45% 155,220,273
2020-02-19 2020-02-17 9.760 16,463,132 +61,986 0.46% 160,672,566
2020-02-18 2020-02-14 9.674 16,401,146 +18,329 0.46% 158,671,673
2020-02-17 2020-02-13 9.632 16,382,817 -205,025 0.46% 157,797,161
2020-02-14 2020-02-12 9.462 16,587,842 +21,788 0.47% 156,948,278
2020-02-13 2020-02-11 9.745 16,566,054 +108,442 0.47% 161,442,042
2020-02-12 2020-02-10 9.462 16,457,612 +806,640 0.46% 155,716,088
2020-02-11 2020-02-07 9.391 15,650,972 +50,757 0.44% 146,973,872
2020-02-10 2020-02-06 9.433 15,600,215 -13,167 0.44% 147,161,112
2020-02-07 2020-02-05 8.767 15,613,382 +548 0.44% 136,875,681
2020-02-06 2020-02-04 8.795 15,612,834 +35,581 0.44% 137,313,824
2020-02-05 2020-02-03 8.653 15,577,253 -192,127 0.44% 134,791,200
2020-02-04 2020-01-31 8.809 15,769,380 +19,984 0.44% 138,914,330
2020-02-03 2020-01-30 9.220 15,749,396 -463,802 0.44% 145,217,211
2020-01-31 2020-01-29 9.547 16,213,198 -35,791 0.46% 154,783,471
2020-01-30 2020-01-24 9.987 16,248,989 +7,599 0.46% 162,270,597
2020-01-29 2020-01-22 10.114 16,241,390 -550 0.46% 164,268,222
2020-01-23 2020-01-21 9.958 16,241,940 +40,888 0.46% 161,739,406
2020-01-22 2020-01-20 10.213 16,201,052 -221,704 0.46% 165,468,962
2020-01-21 2020-01-17 10.284 16,422,756 -33,838 0.46% 168,898,144
2020-01-20 2020-01-16 10.228 16,456,594 -134,670 0.46% 168,312,376
2020-01-17 2020-01-15 10.284 16,591,264 -19,310 0.47% 170,631,148
2020-01-16 2020-01-14 10.199 16,610,574 +28,046 0.47% 169,415,976
2020-01-15 2020-01-13 10.199 16,582,528 -108,285 0.47% 169,129,927
2020-01-14 2020-01-10 10.270 16,690,813 +19,502 0.47% 171,418,184
2020-01-13 2020-01-09 10.242 16,671,311 -554 0.47% 170,744,916
2020-01-10 2020-01-08 10.043 16,671,865 +554 0.47% 167,439,637
2020-01-09 2020-01-07 10.256 16,671,311 -172,009 0.47% 170,981,405
2020-01-08 2020-01-06 10.143 16,843,320 +1,733,878 0.47% 170,834,103
2020-01-07 2020-01-03 10.313 15,109,442 +1,397,143 0.42% 155,820,168
2020-01-06 2020-01-02 10.327 13,712,299 +179,361 0.39% 141,606,271
2020-01-03 2019-12-31 10.043 13,532,938 -20,444 0.38% 135,914,622
2020-01-02 2019-12-27 9.930 13,553,382 +84,665 0.38% 134,581,867
2019-12-30 2019-12-24 9.717 13,468,717 -105,995 0.38% 130,875,282
2019-12-27 2019-12-20 9.717 13,574,712 +107,364 0.38% 131,905,233
2019-12-23 2019-12-19 9.689 13,467,348 -3,392 0.38% 130,479,901
2019-12-20 2019-12-18 9.816 13,470,740 -67,172 0.38% 132,232,552
2019-12-19 2019-12-17 9.391 13,537,912 -474,785 0.38% 127,130,720
2019-12-18 2019-12-16 8.837 14,012,697 +398,741 0.39% 123,837,053
2019-12-17 2019-12-13 8.965 13,613,956 -240,338 0.38% 122,051,256
2019-12-16 2019-12-12 9.022 13,854,294 +112,732 0.39% 124,992,037
2019-12-13 2019-12-11 9.050 13,741,562 -68,028 0.39% 124,364,839
2019-12-12 2019-12-10 9.036 13,809,590 -97,777 0.39% 124,784,616
2019-12-11 2019-12-09 9.107 13,907,367 -93,941 0.39% 126,654,544
2019-12-10 2019-12-06 9.050 14,001,308 +67,675 0.39% 126,715,610
2019-12-04 2019-12-02 8.852 13,933,633 +210,146 0.39% 123,335,980
2019-12-03 2019-11-29 8.752 13,723,487 +116,740 0.39% 120,113,126
2019-12-02 2019-11-28 9.206 13,606,747 -460,052 0.38% 125,267,912
2019-11-29 2019-11-27 9.306 14,066,799 +60,626 0.40% 130,900,092
2019-11-28 2019-11-26 9.476 14,006,173 +105,743 0.39% 132,720,124
2019-11-27 2019-11-25 9.490 13,900,430 +48,641 0.39% 131,915,304
2019-11-26 2019-11-22 9.263 13,851,789 +78,082 0.39% 128,309,815
2019-11-25 2019-11-21 9.263 13,773,707 +71,904 0.39% 127,586,538
2019-11-22 2019-11-20 9.490 13,701,803 -231,224 0.38% 130,030,331
2019-11-21 2019-11-19 9.674 13,933,027 +9,869 0.39% 134,794,038
2019-11-20 2019-11-18 9.220 13,923,158 +45,188 0.39% 128,378,394
2019-11-19 2019-11-15 9.064 13,877,970 +104,333 0.39% 125,796,232
2019-11-18 2019-11-14 9.348 13,773,637 +54,985 0.39% 128,758,195
2019-11-15 2019-11-13 9.518 13,718,652 +21,148 0.39% 130,579,437
2019-11-14 2019-11-12 9.845 13,697,504 +84,532 0.38% 134,847,139
2019-11-13 2019-11-11 9.944 13,612,972 +66,900 0.38% 135,366,687
2019-11-12 2019-11-08 10.213 13,546,072 +254,098 0.38% 138,352,403
2019-11-11 2019-11-07 10.341 13,291,974 +71,015 0.37% 137,454,146
2019-11-08 2019-11-06 10.455 13,220,959 -60,732 0.37% 138,220,124
2019-11-07 2019-11-05 10.469 13,281,691 +59,069 0.37% 139,043,460
2019-11-06 2019-11-04 10.384 13,222,622 +22,248 0.37% 137,299,670
2019-11-05 2019-11-01 10.299 13,200,374 +70,495 0.37% 135,945,140
2019-11-04 2019-10-31 10.242 13,129,879 -288,506 0.37% 134,474,133
2019-11-01 2019-10-30 10.398 13,418,385 +240,170 0.38% 139,522,759
2019-10-31 2019-10-29 10.497 13,178,215 +134,717 0.37% 138,334,065
2019-10-30 2019-10-28 10.526 13,043,498 +66,689 0.37% 137,289,971
2019-10-29 2019-10-25 10.426 12,976,809 +88,329 0.36% 135,299,466
2019-10-28 2019-10-24 10.767 12,888,480 +12,761 0.36% 138,766,396
2019-10-25 2019-10-23 10.639 12,875,719 -2,178,153 0.36% 136,985,180
2019-10-24 2019-10-22 10.384 15,053,872 +2,227,820 0.42% 156,314,811
2019-10-23 2019-10-21 10.341 12,826,052 +71,241 0.36% 132,635,982
2019-10-22 2019-10-18 10.384 12,754,811 +1,309 0.36% 132,442,064
2019-10-21 2019-10-17 9.958 12,753,502 +4,611 0.36% 127,001,075
2019-10-18 2019-10-16 10.072 12,748,891 -758,226 0.36% 128,401,941
2019-10-17 2019-10-15 10.100 13,507,117 -108,959 0.38% 136,421,709
2019-10-16 2019-10-14 10.157 13,616,076 +925,053 0.38% 138,294,790
2019-10-15 2019-10-11 10.213 12,691,023 -19,302 0.36% 129,619,386
2019-10-14 2019-10-10 10.086 12,710,325 +210 0.36% 128,193,819
2019-10-11 2019-10-09 10.057 12,710,115 -63,954 0.36% 127,831,106
2019-10-10 2019-10-08 10.143 12,774,069 -137,305 0.36% 129,561,549
2019-10-09 2019-10-04 10.270 12,911,374 +187,518 0.36% 132,602,545
2019-10-08 2019-10-03 10.355 12,723,856 -54,148 0.36% 131,759,651
2019-10-04 2019-10-02 10.497 12,778,004 +64,180 0.36% 134,132,979
2019-10-03 2019-09-30 10.455 12,713,824 -497 0.36% 132,918,219
2019-10-02 2019-09-27 10.469 12,714,321 -352,212 0.36% 133,103,773
2019-09-30 2019-09-26 10.639 13,066,533 +353,885 0.37% 139,015,256
2019-09-27 2019-09-25 10.639 12,712,648 +20,803 0.36% 135,250,262
2019-09-26 2019-09-24 10.909 12,691,845 -122,933 0.36% 138,449,672
2019-09-25 2019-09-23 11.093 12,814,778 +52,948 0.36% 142,153,865
2019-09-24 2019-09-20 11.008 12,761,830 -576,022 0.36% 140,480,326
2019-09-23 2019-09-19 10.994 13,337,852 +362,343 0.37% 146,631,888
2019-09-20 2019-09-18 11.121 12,975,509 +172,009 0.36% 144,304,973
2019-09-19 2019-09-17 11.164 12,803,500 +88,823 0.36% 142,936,870
2019-09-18 2019-09-16 11.651 12,714,677 -70,988 0.36% 148,136,105
2019-09-17 2019-09-13 11.521 12,785,665 +317,691 0.36% 147,297,745
2019-09-16 2019-09-12 11.101 12,467,974 +224,317 0.36% 138,404,739
2019-09-13 2019-09-11 10.811 12,243,657 -6,771 0.35% 132,370,578
2019-09-12 2019-09-10 10.667 12,250,428 +1,586 0.35% 130,670,772
2019-09-11 2019-09-09 10.638 12,248,842 +1,029 0.35% 130,299,299
2019-09-10 2019-09-06 10.710 12,247,813 +13,818 0.35% 131,174,668
2019-09-09 2019-09-05 10.565 12,233,995 -1,554 0.35% 129,256,046
2019-09-06 2019-09-04 10.348 12,235,549 -183,127 0.35% 126,616,181
2019-09-05 2019-09-03 9.871 12,418,676 +270,849 0.36% 122,579,933
2019-09-04 2019-09-02 10.030 12,147,827 -508 0.35% 121,840,463
2019-09-03 2019-08-30 10.232 12,148,335 -151,861 0.35% 124,307,085
2019-09-02 2019-08-29 10.015 12,300,196 -158,996 0.35% 123,190,675
2019-08-30 2019-08-28 9.914 12,459,192 +161,680 0.36% 123,520,818
2019-08-29 2019-08-27 9.900 12,297,512 -71,858 0.35% 121,739,935
2019-08-28 2019-08-26 9.639 12,369,370 -96,187 0.35% 119,228,895
2019-08-27 2019-08-23 9.885 12,465,557 +197,610 0.36% 123,223,092
2019-08-26 2019-08-22 9.972 12,267,947 +30,733 0.35% 122,335,027
2019-08-23 2019-08-21 9.929 12,237,214 -157,307 0.35% 121,497,231
2019-08-22 2019-08-20 9.972 12,394,521 +62,471 0.36% 123,597,213
2019-08-21 2019-08-19 9.813 12,332,050 +69 0.35% 121,010,952
2019-08-20 2019-08-16 9.393 12,331,981 -167,444 0.35% 115,834,320
2019-08-19 2019-08-15 9.350 12,499,425 -2,790 0.36% 116,864,407
2019-08-16 2019-08-14 9.335 12,502,215 +63,829 0.36% 116,709,548
2019-08-15 2019-08-13 9.350 12,438,386 -16,804 0.36% 116,293,718
2019-08-14 2019-08-12 9.813 12,455,190 -42,600 0.36% 122,219,291
2019-08-13 2019-08-09 9.856 12,497,790 +55,275 0.36% 123,179,956
2019-08-12 2019-08-08 10.146 12,442,515 +29,851 0.36% 126,236,777
2019-08-09 2019-08-07 9.986 12,412,664 -82,591 0.36% 123,957,783
2019-08-08 2019-08-06 9.900 12,495,255 -1,416,284 0.36% 123,697,503
2019-08-07 2019-08-05 10.218 13,911,539 +1,236,287 0.40% 142,147,618
2019-08-06 2019-08-02 11.217 12,675,252 +37,518 0.36% 142,173,290
2019-08-05 2019-08-01 11.622 12,637,734 +6,699 0.36% 146,873,845
2019-08-02 2019-07-31 11.723 12,631,035 -20,971 0.36% 148,075,656
2019-08-01 2019-07-30 11.535 12,652,006 -104,780 0.36% 145,941,034
2019-07-31 2019-07-29 11.390 12,756,786 -52,846 0.37% 145,303,378
2019-07-30 2019-07-26 11.506 12,809,632 +11,420 0.37% 147,388,463
2019-07-29 2019-07-25 11.593 12,798,212 -59,315 0.37% 148,368,438
2019-07-26 2019-07-24 11.767 12,857,527 +59,421 0.37% 151,289,121
2019-07-24 2019-07-22 11.506 12,798,106 +6,041 0.37% 147,255,844
2019-07-23 2019-07-19 11.549 12,792,065 +58,108 0.37% 147,741,756
2019-07-22 2019-07-18 11.477 12,733,957 -259,793 0.37% 146,149,143
2019-07-19 2019-07-17 11.448 12,993,750 +259,793 0.37% 148,754,701
2019-07-18 2019-07-16 11.535 12,733,957 -25,000 0.37% 146,886,340
2019-07-17 2019-07-15 11.361 12,758,957 -22,996 0.37% 144,958,784
2019-07-16 2019-07-12 11.361 12,781,953 -8,291 0.37% 145,220,050
2019-07-15 2019-07-11 11.549 12,790,244 +58,503 0.37% 147,720,725
2019-07-12 2019-07-10 11.607 12,731,741 +29,344 0.36% 147,782,113
2019-07-10 2019-07-08 11.651 12,702,397 -232,155 0.36% 147,993,033
2019-07-09 2019-07-05 11.796 12,934,552 -46,915 0.37% 152,569,846
2019-07-08 2019-07-04 11.738 12,981,467 -20,455 0.37% 152,371,708
2019-07-04 2019-07-02 11.651 13,001,922 -344,308 0.37% 151,482,738
2019-07-03 2019-06-28 11.607 13,346,230 +175,563 0.38% 154,914,718
2019-07-02 2019-06-27 11.636 13,170,667 +39,536 0.38% 153,258,131
2019-06-28 2019-06-26 11.578 13,131,131 -17,585 0.38% 152,037,888
2019-06-27 2019-06-25 11.578 13,148,716 -84,325 0.38% 152,241,495
2019-06-26 2019-06-24 11.796 13,233,041 +78,767 0.38% 156,090,681
2019-06-25 2019-06-21 12.099 13,154,274 +32,527 0.38% 159,159,611
2019-06-24 2019-06-20 12.042 13,121,747 -161,199 0.38% 158,006,406
2019-06-21 2019-06-19 11.911 13,282,946 -416,385 0.38% 158,217,293
2019-06-20 2019-06-18 11.738 13,699,331 +591,445 0.39% 160,797,733
2019-06-19 2019-06-17 11.810 13,107,886 -25,106 0.38% 154,804,123
2019-06-18 2019-06-14 12.230 13,132,992 +8,775 0.38% 160,612,779
2019-06-17 2019-06-13 12.114 13,124,217 -1,918 0.38% 158,985,885
2019-06-14 2019-06-12 12.085 13,126,135 -216,955 0.38% 158,629,169
2019-06-13 2019-06-11 12.071 13,343,090 -725,516 0.38% 161,057,953
2019-06-12 2019-06-10 11.521 14,068,606 +310,923 0.40% 162,077,916
2019-06-11 2019-06-06 11.593 13,757,683 +272,230 0.39% 159,491,493
2019-06-10 2019-06-05 11.755 13,485,453 +63,548 0.39% 158,518,153
2019-06-06 2019-06-04 11.799 13,421,905 +141,399 0.38% 158,362,804
2019-06-05 2019-06-03 11.828 13,280,506 +32,929 0.39% 157,084,734
2019-06-04 2019-05-31 11.799 13,247,577 +8,167 0.39% 156,305,937
2019-06-03 2019-05-30 11.593 13,239,410 +19,126 0.39% 153,486,122
2019-05-31 2019-05-29 11.446 13,220,284 -263,945 0.38% 151,321,877
2019-05-30 2019-05-28 11.182 13,484,229 +229,464 0.39% 150,776,707
2019-05-29 2019-05-27 11.020 13,254,765 -117,332 0.39% 146,068,569
2019-05-28 2019-05-24 10.932 13,372,097 +332,802 0.39% 146,182,684
2019-05-27 2019-05-23 10.814 13,039,295 -4,039 0.38% 141,011,783
2019-05-24 2019-05-22 11.035 13,043,334 -5,489 0.38% 143,930,234
2019-05-23 2019-05-21 11.211 13,048,823 -82,195 0.38% 146,291,589
2019-05-22 2019-05-20 11.108 13,131,018 +46,279 0.38% 145,862,506
2019-05-21 2019-05-17 10.976 13,084,739 +4,084 0.38% 143,618,089
2019-05-20 2019-05-16 11.138 13,080,655 -19,815 0.38% 145,687,461
2019-05-17 2019-05-15 11.094 13,100,470 -10,209 0.38% 145,330,680
2019-05-16 2019-05-14 11.079 13,110,679 +91,521 0.38% 145,251,293
2019-05-15 2019-05-10 11.240 13,019,158 +235,480 0.38% 146,341,604
2019-05-14 2019-05-09 11.270 12,783,678 -317,716 0.37% 144,070,368
2019-05-10 2019-05-08 11.314 13,101,394 +1,361 0.38% 148,228,499
2019-05-09 2019-05-07 11.343 13,100,033 +25,862 0.38% 148,598,070
2019-05-08 2019-05-06 11.240 13,074,171 -4,615 0.38% 146,959,976
2019-05-07 2019-05-03 11.769 13,078,786 -241,685 0.38% 153,930,056
2019-05-06 2019-05-02 11.593 13,320,471 +1,542,271 0.39% 154,425,872
2019-05-03 2019-04-30 11.946 11,778,200 -91,197 0.34% 140,699,628
2019-05-02 2019-04-29 12.005 11,869,397 +38,112 0.35% 142,486,655
2019-04-30 2019-04-26 11.872 11,831,285 -41,803 0.34% 140,464,557
2019-04-29 2019-04-25 11.740 11,873,088 +208,256 0.35% 139,390,746
2019-04-26 2019-04-24 11.916 11,664,832 -2,722 0.34% 139,002,567
2019-04-25 2019-04-23 11.799 11,667,554 +202,758 0.34% 137,663,511
2019-04-24 2019-04-18 11.872 11,464,796 -429,487 0.33% 136,113,490
2019-04-23 2019-04-17 11.799 11,894,283 +448,081 0.35% 140,338,649
2019-04-18 2019-04-16 11.387 11,446,202 +216,900 0.33% 130,342,662
2019-04-17 2019-04-15 11.534 11,229,302 -81 0.33% 129,522,702
2019-04-16 2019-04-12 11.285 11,229,383 +14,972 0.33% 126,718,666
2019-04-15 2019-04-11 10.814 11,214,411 -21,234 0.33% 121,276,809
2019-04-12 2019-04-10 10.800 11,235,645 -146,051 0.33% 121,341,351
2019-04-11 2019-04-09 10.814 11,381,696 +2,287,561 0.33% 123,085,891
2019-04-10 2019-04-08 10.697 9,094,135 +97,636 0.26% 97,278,363
2019-04-09 2019-04-04 10.579 8,996,499 -210,156 0.26% 95,176,452
2019-04-08 2019-04-03 10.726 9,206,655 -129,946 0.27% 98,752,525
2019-04-04 2019-04-02 10.682 9,336,601 +658,321 0.27% 99,734,792
2019-04-03 2019-04-01 10.638 8,678,280 +105,225 0.25% 92,319,980
2019-04-02 2019-03-29 10.800 8,573,055 +48,345 0.25% 92,586,236
2019-04-01 2019-03-28 10.844 8,524,710 +89,836 0.25% 92,439,897
2019-03-29 2019-03-27 10.741 8,434,874 -193,285 0.25% 90,598,176
2019-03-28 2019-03-26 10.844 8,628,159 +60,639 0.25% 93,561,673
2019-03-27 2019-03-25 10.594 8,567,520 -510,228 0.25% 90,764,051
2019-03-26 2019-03-22 10.785 9,077,748 +34,493 0.26% 97,903,374
2019-03-25 2019-03-21 11.858 9,043,255 +19,228 0.26% 107,231,354
2019-03-22 2019-03-20 11.814 9,024,027 -62,653 0.26% 106,605,574
2019-03-21 2019-03-19 11.946 9,086,680 -1,186,854 0.26% 108,547,358
2019-03-20 2019-03-18 12.122 10,273,534 +5,580 0.30% 124,536,681
2019-03-19 2019-03-15 11.946 10,267,954 -55,875 0.30% 122,658,581
2019-03-18 2019-03-14 12.034 10,323,829 +74,931 0.30% 124,236,206
2019-03-15 2019-03-13 12.269 10,248,898 -349,152 0.30% 125,743,957
2019-03-14 2019-03-12 12.489 10,598,050 +293,453 0.31% 132,363,538
2019-03-13 2019-03-11 11.946 10,304,597 -3,606 0.30% 123,096,310
2019-03-12 2019-03-08 11.975 10,308,203 +220,507 0.30% 123,442,313
2019-03-11 2019-03-07 12.416 10,087,696 +117,806 0.29% 125,248,396
2019-03-08 2019-03-06 12.725 9,969,890 -117,713 0.29% 126,862,053
2019-03-07 2019-03-05 12.680 10,087,603 +89,822 0.29% 127,915,230
2019-03-06 2019-03-04 12.651 9,997,781 -1,144 0.29% 126,482,444
2019-03-05 2019-03-01 12.489 9,998,925 +2,437 0.29% 124,880,812
2019-03-04 2019-02-28 12.196 9,996,488 +163,337 0.29% 121,912,719
2019-03-01 2019-02-27 12.578 9,833,151 -4,083 0.29% 123,677,287
2019-02-28 2019-02-26 12.813 9,837,234 +4,083 0.29% 126,041,326
2019-02-27 2019-02-25 12.357 9,833,151 +59,959 0.29% 121,510,045
2019-02-26 2019-02-22 12.372 9,773,192 -5,530 0.28% 120,912,723
2019-02-25 2019-02-21 12.284 9,778,722 +10,231 0.28% 120,119,041
2019-02-22 2019-02-20 12.034 9,768,491 -2,059 0.28% 117,553,309
2019-02-21 2019-02-19 12.093 9,770,550 -158,658 0.28% 118,152,339
2019-02-20 2019-02-18 11.623 9,929,208 +127,948 0.29% 115,402,328
2019-02-19 2019-02-15 11.167 9,801,260 -1,073,443 0.29% 109,450,810
2019-02-18 2019-02-14 11.549 10,874,703 -20,644 0.32% 125,592,420
2019-02-15 2019-02-13 11.431 10,895,347 +61,251 0.32% 124,550,117
2019-02-14 2019-02-12 11.182 10,834,096 +14,256 0.32% 121,143,694
2019-02-13 2019-02-11 11.079 10,819,840 -112,579 0.31% 119,871,423
2019-02-12 2019-02-08 11.094 10,932,419 +112,976 0.32% 121,279,304
2019-02-11 2019-02-04 11.020 10,819,443 +4,083 0.31% 119,231,126
2019-02-08 2019-01-31 10.961 10,815,360 +66,872 0.31% 118,550,471
2019-02-01 2019-01-30 10.726 10,748,488 +12,227 0.31% 115,290,551
2019-01-31 2019-01-29 11.005 10,736,261 -2,096 0.31% 118,156,701
2019-01-30 2019-01-28 10.873 10,738,357 -120,808 0.31% 116,759,718
2019-01-29 2019-01-25 10.638 10,859,165 +7,764 0.32% 115,520,345
2019-01-28 2019-01-24 10.359 10,851,401 -14,405 0.32% 112,408,307
2019-01-25 2019-01-23 10.285 10,865,806 +102,999 0.32% 111,759,246
2019-01-24 2019-01-22 10.447 10,762,807 +73,403 0.31% 112,439,429
2019-01-23 2019-01-21 10.565 10,689,404 -73,226 0.31% 112,929,098
2019-01-22 2019-01-18 10.271 10,762,630 +27,016 0.31% 110,539,899
2019-01-21 2019-01-17 10.359 10,735,614 +54,446 0.31% 111,208,884
2019-01-18 2019-01-16 10.623 10,681,168 +83,302 0.31% 113,469,861
2019-01-17 2019-01-15 10.300 10,597,866 +2,131,564 0.31% 109,159,093
2019-01-16 2019-01-14 9.918 8,466,302 +39,776 0.25% 83,969,392
2019-01-15 2019-01-11 10.138 8,426,526 -135,533 0.25% 85,432,110
2019-01-14 2019-01-10 9.933 8,562,059 -58,581 0.25% 85,044,923
2019-01-11 2019-01-09 10.036 8,620,640 +74,863 0.25% 86,513,462
2019-01-10 2019-01-08 9.756 8,545,777 -2,338,595 0.25% 83,376,395
2019-01-09 2019-01-07 9.536 10,884,372 +98,167 0.32% 103,793,833
2019-01-07 2019-01-03 8.816 10,786,205 +18,987 0.31% 95,091,872
2019-01-04 2019-01-02 8.831 10,767,218 +8,167 0.31% 95,082,689
2019-01-03 2018-12-31 9.139 10,759,051 +84,435 0.31% 98,330,405
2019-01-02 2018-12-27 8.816 10,674,616 -25,313 0.31% 94,108,096
2018-12-28 2018-12-24 8.948 10,699,929 +7,899 0.31% 95,746,226
2018-12-27 2018-12-20 9.066 10,692,030 +374 0.31% 96,932,365
2018-12-21 2018-12-19 9.125 10,691,656 -726,180 0.31% 97,557,363
2018-12-20 2018-12-18 9.213 11,417,836 -262,226 0.33% 105,190,088
2018-12-19 2018-12-17 9.213 11,680,062 +13,509 0.34% 107,605,920
2018-12-18 2018-12-14 9.521 11,666,553 +30,679 0.34% 111,081,323
2018-12-17 2018-12-13 9.551 11,635,874 -1,294 0.34% 111,131,159
2018-12-14 2018-12-12 9.110 11,637,168 +403,497 0.34% 106,013,817
2018-12-13 2018-12-11 8.948 11,233,671 -141,501 0.33% 100,522,312
2018-12-12 2018-12-10 8.992 11,375,172 +363,688 0.33% 102,289,928
2018-12-11 2018-12-07 9.360 11,011,484 +5,804 0.32% 103,064,420
2018-12-10 2018-12-06 9.433 11,005,680 -247,147 0.32% 103,818,652
2018-12-07 2018-12-05 9.712 11,252,827 +233,566 0.33% 109,291,548
2018-12-06 2018-12-04 10.065 11,019,261 +44,387 0.32% 110,908,931
2018-12-05 2018-12-03 10.138 10,974,874 -161,882 0.32% 111,268,469
2018-12-04 2018-11-30 10.021 11,136,756 -103,582 0.32% 111,600,607
2018-12-03 2018-11-29 9.947 11,240,338 +28,448 0.33% 111,812,798
2018-11-30 2018-11-28 9.962 11,211,890 -944,175 0.33% 111,694,554
2018-11-29 2018-11-27 9.492 12,156,065 +688,743 0.35% 115,384,908
2018-11-28 2018-11-26 9.198 11,467,322 -88,408 0.33% 105,477,498
2018-11-27 2018-11-23 9.257 11,555,730 -117,352 0.34% 106,969,856
2018-11-26 2018-11-22 9.433 11,673,082 -458,265 0.34% 110,114,381
2018-11-23 2018-11-21 9.316 12,131,347 -104,808 0.35% 113,011,271
2018-11-22 2018-11-20 9.286 12,236,155 +1,361 0.36% 113,628,043
2018-11-21 2018-11-19 9.242 12,234,794 +30,966 0.36% 113,076,090
2018-11-20 2018-11-16 9.374 12,203,828 +198,097 0.36% 114,403,743
2018-11-19 2018-11-15 8.934 12,005,731 +36,820 0.35% 107,254,535
2018-11-16 2018-11-14 8.405 11,968,911 +123,851 0.35% 100,594,479
2018-11-15 2018-11-13 8.272 11,845,060 -14,977 0.34% 97,987,153
2018-11-14 2018-11-12 8.331 11,860,037 +14,902 0.35% 98,808,107
2018-11-13 2018-11-09 8.272 11,845,135 -20,145 0.34% 97,987,773
2018-11-12 2018-11-08 8.361 11,865,280 +229,003 0.35% 99,200,471
2018-11-09 2018-11-07 8.331 11,636,277 +212,588 0.34% 96,943,922
2018-11-08 2018-11-06 8.302 11,423,689 -51,996 0.33% 94,837,107
2018-11-07 2018-11-05 8.346 11,475,685 +170,634 0.33% 95,774,619
2018-11-06 2018-11-02 8.743 11,305,051 +332,870 0.33% 98,835,501
2018-11-05 2018-11-01 8.361 10,972,181 -191,242 0.32% 91,733,657
2018-11-02 2018-10-31 8.214 11,163,423 -46,252 0.32% 91,692,258
2018-11-01 2018-10-30 7.949 11,209,675 -90,159 0.33% 89,107,398
2018-10-31 2018-10-29 8.302 11,299,834 +3,950 0.33% 93,808,888
2018-10-30 2018-10-26 8.405 11,295,884 -47,232 0.33% 94,937,924
2018-10-29 2018-10-25 8.596 11,343,116 +287,537 0.33% 97,501,594
2018-10-26 2018-10-24 8.816 11,055,579 -62,613 0.32% 97,466,691
2018-10-25 2018-10-23 9.227 11,118,192 -13,532 0.32% 102,592,896
2018-10-24 2018-10-22 10.344 11,131,724 -77,990 0.32% 115,148,575
2018-10-23 2018-10-19 10.873 11,209,714 +17,521 0.33% 121,884,851
2018-10-22 2018-10-18 10.844 11,192,193 +115,168 0.33% 121,365,439
2018-10-19 2018-10-16 11.167 11,077,025 +213,487 0.32% 123,697,296
2018-10-18 2018-10-15 11.240 10,863,538 +214 0.32% 122,111,397
2018-10-16 2018-10-12 11.402 10,863,324 -99,795 0.32% 123,864,807
2018-10-15 2018-10-11 11.196 10,963,119 -3,605 0.32% 122,747,478
2018-10-12 2018-10-10 12.019 10,966,724 -272 0.32% 131,811,619
2018-10-11 2018-10-09 12.269 10,966,996 -9,952 0.32% 134,554,318
2018-10-10 2018-10-08 12.225 10,976,948 -317,624 0.32% 134,192,552
2018-10-09 2018-10-05 12.093 11,294,572 -20,900 0.33% 136,581,882
2018-10-08 2018-10-04 12.093 11,315,472 -91,035 0.33% 136,834,619
2018-10-05 2018-10-03 12.240 11,406,507 -93,658 0.33% 139,611,486
2018-10-04 2018-10-02 12.034 11,500,165 -15,041 0.33% 138,392,148
2018-10-03 2018-09-28 12.151 11,515,206 -107,541 0.34% 139,926,734
2018-10-02 2018-09-27 12.063 11,622,747 +90,490 0.34% 140,208,847
2018-09-28 2018-09-26 12.049 11,532,257 -10,889 0.34% 138,947,790
2018-09-27 2018-09-24 12.313 11,543,146 -37,568 0.34% 142,131,940
2018-09-26 2018-09-21 12.166 11,580,714 -804,821 0.34% 140,892,914
2018-09-24 2018-09-20 12.137 12,385,535 -9,529 0.36% 150,320,529
2018-09-21 2018-09-19 12.284 12,395,064 -797,879 0.36% 152,257,442
2018-09-20 2018-09-18 11.564 13,192,943 -66,697 0.38% 152,559,725
2018-09-19 2018-09-17 11.245 13,259,640 +92,014 0.39% 149,104,379
2018-09-18 2018-09-14 11.215 13,167,626 +444,100 0.38% 147,674,831
2018-09-17 2018-09-13 11.305 12,723,526 +506,492 0.38% 143,838,859
2018-09-14 2018-09-12 11.155 12,217,034 -21,432 0.36% 136,281,254
2018-09-13 2018-09-11 10.915 12,238,466 -3,699 0.36% 133,584,407
2018-09-12 2018-09-10 11.200 12,242,165 +978,792 0.36% 137,112,242
2018-09-11 2018-09-07 11.485 11,263,373 -4,935 0.33% 129,358,401
2018-09-10 2018-09-06 11.590 11,268,308 -12,819 0.33% 130,597,723
2018-09-07 2018-09-05 11.800 11,281,127 -229,421 0.33% 133,114,272
2018-09-06 2018-09-04 12.085 11,510,548 +180,081 0.34% 139,100,421
2018-09-05 2018-09-03 12.145 11,330,467 -22,465 0.34% 137,603,738
2018-09-04 2018-08-31 12.250 11,352,932 -453,536 0.34% 139,068,092
2018-09-03 2018-08-30 12.235 11,806,468 -30,680 0.35% 144,446,677
2018-08-31 2018-08-29 12.384 11,837,148 +36,858 0.35% 146,596,812
2018-08-30 2018-08-28 12.384 11,800,290 +492 0.35% 146,140,346
2018-08-29 2018-08-27 12.295 11,799,798 +1,334 0.35% 145,072,744
2018-08-28 2018-08-24 12.265 11,798,464 +1,334 0.35% 144,702,548
2018-08-27 2018-08-23 12.280 11,797,130 -5,721 0.35% 144,863,065
2018-08-24 2018-08-22 12.384 11,802,851 -734,583 0.35% 146,172,062
2018-08-23 2018-08-21 12.504 12,537,434 -936,744 0.37% 156,773,304
2018-08-22 2018-08-20 13.494 13,474,178 -152,639 0.40% 181,820,225
2018-08-21 2018-08-17 13.389 13,626,817 -17,275 0.40% 182,449,755
2018-08-20 2018-08-16 13.374 13,644,092 +41,302 0.41% 182,476,480
2018-08-17 2018-08-15 13.224 13,602,790 -864,252 0.40% 179,884,598
2018-08-16 2018-08-14 13.629 14,467,042 +77,861 0.43% 197,170,087
2018-08-15 2018-08-13 13.644 14,389,181 +15,473 0.43% 196,324,667
2018-08-14 2018-08-10 13.794 14,373,708 +77,101 0.43% 198,268,649
2018-08-13 2018-08-09 13.719 14,296,607 +225 0.42% 196,133,363
2018-08-10 2018-08-08 13.689 14,296,382 -53,377 0.42% 195,701,576
2018-08-09 2018-08-07 13.674 14,349,759 -137,061 0.43% 196,217,098
2018-08-08 2018-08-06 13.269 14,486,820 -687,720 0.43% 192,226,712
2018-08-07 2018-08-03 13.524 15,174,540 +2,658 0.45% 205,219,901
2018-08-06 2018-08-02 13.929 15,171,882 +49,355 0.45% 211,325,825
2018-08-03 2018-08-01 13.944 15,122,527 +105,737 0.45% 210,865,106
2018-08-02 2018-07-31 14.019 15,016,790 -468,418 0.45% 210,516,490
2018-08-01 2018-07-30 14.289 15,485,208 +167,149 0.46% 221,262,261
2018-07-31 2018-07-27 14.648 15,318,059 -405,629 0.45% 224,385,973
2018-07-30 2018-07-26 13.944 15,723,688 -234,262 0.47% 219,247,560
2018-07-27 2018-07-25 13.989 15,957,950 +708,583 0.47% 223,231,843
2018-07-26 2018-07-24 13.749 15,249,367 -116,052 0.45% 209,661,435
2018-07-25 2018-07-23 12.564 15,365,419 -21,076 0.46% 193,057,122
2018-07-24 2018-07-20 11.905 15,386,495 -282,747 0.46% 183,171,375
2018-07-23 2018-07-19 12.040 15,669,242 +23,697 0.47% 188,651,792
2018-07-20 2018-07-18 11.995 15,645,545 +22,447 0.46% 187,662,754
2018-07-19 2018-07-17 11.965 15,623,098 -15,060 0.46% 186,925,026
2018-07-18 2018-07-16 11.695 15,638,158 +16,565 0.46% 182,884,796
2018-07-17 2018-07-13 11.860 15,621,593 -25,617 0.46% 185,267,484
2018-07-16 2018-07-12 11.845 15,647,210 +168,902 0.46% 185,336,691
2018-07-13 2018-07-11 11.890 15,478,308 -20,008 0.46% 184,032,308
2018-07-12 2018-07-10 12.100 15,498,316 +9,377 0.46% 187,523,391
2018-07-11 2018-07-09 12.130 15,488,939 +38,751 0.46% 187,874,394
2018-07-10 2018-07-06 11.815 15,450,188 -784,417 0.46% 182,539,723
2018-07-09 2018-07-05 11.905 16,234,605 -20,943 0.48% 193,267,857
2018-07-06 2018-07-04 11.620 16,255,548 +9,805 0.48% 188,886,413
2018-07-05 2018-07-03 12.010 16,245,743 +8,483 0.48% 195,105,493
2018-07-04 2018-06-29 12.070 16,237,260 +107,715 0.48% 195,977,416
2018-07-03 2018-06-28 11.830 16,129,545 -54,718 0.48% 190,807,975
2018-06-29 2018-06-27 12.040 16,184,263 +616,275 0.48% 194,852,452
2018-06-28 2018-06-26 12.459 15,567,988 +13,825 0.46% 193,968,369
2018-06-27 2018-06-25 12.669 15,554,163 +194,022 0.46% 197,061,034
2018-06-26 2018-06-22 13.329 15,360,141 -236,762 0.46% 204,736,071
2018-06-25 2018-06-21 13.569 15,596,903 +267,752 0.46% 211,633,470
2018-06-22 2018-06-20 13.569 15,329,151 +193,420 0.46% 208,000,358
2018-06-21 2018-06-19 13.629 15,135,731 +91,440 0.45% 206,283,592
2018-06-20 2018-06-15 13.914 15,044,291 +108,115 0.45% 209,323,074
2018-06-19 2018-06-14 14.094 14,936,176 -73,366 0.44% 210,506,097
2018-06-15 2018-06-13 14.244 15,009,542 -92,708 0.45% 213,790,522
2018-06-14 2018-06-12 14.244 15,102,250 +176,054 0.45% 215,111,021
2018-06-13 2018-06-11 14.244 14,926,196 -918,933 0.44% 212,603,372
2018-06-12 2018-06-08 14.229 15,845,129 +106,714 0.47% 225,454,752
2018-06-11 2018-06-07 14.484 15,738,415 +397,511 0.47% 227,947,861
2018-06-08 2018-06-06 14.469 15,340,904 -5,269,018 0.46% 221,960,486
2018-06-07 2018-06-05 15.015 20,609,922 +233,437 0.61% 309,448,497
2018-06-06 2018-06-04 14.953 20,376,485 +759,094 0.61% 304,696,071
2018-06-05 2018-06-01 14.831 19,617,391 -41,272 0.59% 290,943,090
2018-06-04 2018-05-31 14.831 19,658,663 +220,838 0.60% 291,555,190
2018-06-01 2018-05-30 14.831 19,437,825 +4,986,494 0.59% 288,279,969
2018-05-31 2018-05-29 14.938 14,451,331 -39,986 0.44% 215,874,173
2018-05-30 2018-05-28 15.060 14,491,317 -46,702 0.44% 218,245,841
2018-05-29 2018-05-25 14.999 14,538,019 -94,804 0.44% 218,059,157
2018-05-28 2018-05-24 14.938 14,632,823 +93,902 0.44% 218,585,303
2018-05-25 2018-05-23 14.907 14,538,921 +68,256 0.44% 216,737,548
2018-05-24 2018-05-21 14.984 14,470,665 -108,216 0.44% 216,827,420
2018-05-23 2018-05-18 14.785 14,578,881 -43,674 0.44% 215,548,170
2018-05-21 2018-05-17 14.816 14,622,555 -7,644 0.44% 216,641,494
2018-05-18 2018-05-16 14.923 14,630,199 -48,511 0.44% 218,322,186
2018-05-17 2018-05-15 14.953 14,678,710 +49,852 0.44% 219,495,427
2018-05-16 2018-05-14 14.953 14,628,858 +13,415 0.44% 218,749,974
2018-05-15 2018-05-11 14.739 14,615,443 +63,311 0.44% 215,417,654
2018-05-14 2018-05-10 14.693 14,552,132 -35,138 0.44% 213,816,335
2018-05-11 2018-05-09 14.678 14,587,270 +88,858 0.44% 214,109,359
2018-05-10 2018-05-08 14.663 14,498,412 +97,319 0.44% 212,583,213
2018-05-09 2018-05-07 14.617 14,401,093 +71,413 0.44% 210,495,031
2018-05-08 2018-05-04 14.693 14,329,680 -15,199 0.43% 210,547,819
2018-05-07 2018-05-03 14.846 14,344,879 +516,813 0.43% 212,966,672
2018-05-04 2018-05-02 15.336 13,828,066 +300,549 0.42% 212,066,558
2018-05-03 2018-04-30 15.703 13,527,517 +64,006 0.41% 212,426,391
2018-05-02 2018-04-27 15.045 13,463,511 -498,474 0.41% 202,560,551
2018-04-30 2018-04-26 14.861 13,961,985 +4,882 0.42% 207,495,852
2018-04-27 2018-04-25 14.953 13,957,103 +155,964 0.42% 208,705,007
2018-04-26 2018-04-24 15.122 13,801,139 +6,109 0.42% 208,696,371
2018-04-25 2018-04-23 15.137 13,795,030 +167,262 0.42% 208,815,130
2018-04-24 2018-04-20 14.999 13,627,768 -1,320 0.41% 204,406,089
2018-04-23 2018-04-19 15.458 13,629,088 -107,225 0.41% 210,683,823
2018-04-20 2018-04-18 15.060 13,736,313 +119,253 0.42% 206,875,137
2018-04-19 2018-04-17 14.846 13,617,060 +302,610 0.41% 202,161,340
2018-04-18 2018-04-16 15.259 13,314,450 +40,508 0.40% 203,170,856
2018-04-17 2018-04-13 15.550 13,273,942 -4,723,524 0.40% 206,412,810
2018-04-16 2018-04-12 15.703 17,997,466 -43,449 0.55% 282,619,253
2018-04-13 2018-04-11 15.642 18,040,915 -819,520 0.55% 282,197,055
2018-04-12 2018-04-10 15.152 18,860,435 +394,737 0.57% 285,778,743
2018-04-11 2018-04-09 14.877 18,465,698 -166,478 0.56% 274,710,346
2018-04-10 2018-04-06 14.693 18,632,176 -282,061 0.56% 273,764,942
2018-04-09 2018-04-04 14.632 18,914,237 -190,627 0.57% 276,751,345
2018-04-06 2018-04-03 14.663 19,104,864 +346,415 0.58% 280,125,395
2018-04-04 2018-03-29 14.663 18,758,449 -278,161 0.57% 275,046,079
2018-04-03 2018-03-28 14.601 19,036,610 +4,922,625 0.58% 277,959,172
2018-03-29 2018-03-27 14.907 14,113,985 +182,147 0.43% 210,402,856
2018-03-28 2018-03-26 14.907 13,931,838 +119,026 0.42% 207,687,517
2018-03-27 2018-03-23 15.198 13,812,812 -624,571 0.42% 209,929,935
2018-03-26 2018-03-22 15.305 14,437,383 +310 0.44% 220,969,076
2018-03-23 2018-03-21 15.489 14,437,073 +37,198 0.44% 223,615,903
2018-03-22 2018-03-20 15.734 14,399,875 -18,764 0.44% 226,566,063
2018-03-21 2018-03-19 15.765 14,418,639 +167,915 0.44% 227,302,658
2018-03-20 2018-03-16 15.918 14,250,724 +717,726 0.43% 226,836,684
2018-03-16 2018-03-14 16.407 13,532,998 +31,641 0.41% 222,040,310
2018-03-15 2018-03-13 16.162 13,501,357 +366,145 0.41% 218,214,880
2018-03-14 2018-03-12 16.560 13,135,212 +98,064 0.40% 217,524,094
2018-03-13 2018-03-09 16.560 13,037,148 +73,848 0.40% 215,900,117
2018-03-12 2018-03-08 16.377 12,963,300 -1,437,537 0.39% 212,296,274
2018-03-09 2018-03-07 16.285 14,400,837 -192,826 0.44% 234,515,949
2018-03-08 2018-03-06 16.132 14,593,663 -108,851 0.44% 235,422,488
2018-03-07 2018-03-05 16.162 14,702,514 +79,643 0.45% 237,628,508
2018-03-06 2018-03-02 16.162 14,622,871 -107,153 0.44% 236,341,283
2018-03-05 2018-03-01 16.224 14,730,024 +327,337 0.45% 238,974,929
2018-03-02 2018-02-28 16.315 14,402,687 -14,374 0.44% 234,986,953
2018-03-01 2018-02-27 16.407 14,417,061 +72,211 0.44% 236,545,420
2018-02-28 2018-02-26 16.622 14,344,850 -15,517 0.43% 238,434,370
2018-02-27 2018-02-23 16.469 14,360,367 -14,062 0.44% 236,494,384
2018-02-26 2018-02-22 16.254 14,374,429 +109,647 0.44% 233,645,887
2018-02-23 2018-02-21 16.377 14,264,782 +19,440 0.43% 233,610,274
2018-02-22 2018-02-20 16.346 14,245,342 +31,840 0.43% 232,855,851
2018-02-21 2018-02-15 16.346 14,213,502 -68,309 0.43% 232,335,391
2018-02-20 2018-02-13 16.132 14,281,811 -227,485 0.43% 230,391,745
2018-02-14 2018-02-12 15.611 14,509,296 -400,370 0.44% 226,511,123
2018-02-13 2018-02-09 15.611 14,909,666 +86,898 0.45% 232,761,479
2018-02-12 2018-02-08 16.101 14,822,768 +123,325 0.45% 238,664,636
2018-02-09 2018-02-07 16.101 14,699,443 +231,291 0.45% 236,678,953
2018-02-08 2018-02-06 16.683 14,468,152 -10,453 0.44% 241,369,606
2018-02-07 2018-02-05 17.295 14,478,605 -341,502 0.44% 250,407,992
2018-02-06 2018-02-02 17.417 14,820,107 -132,034 0.45% 258,128,895
2018-02-05 2018-02-01 17.264 14,952,141 -84,690 0.45% 258,140,119
2018-02-02 2018-01-31 17.326 15,036,831 +342,373 0.46% 260,522,818
2018-02-01 2018-01-30 17.571 14,694,458 +266,573 0.45% 258,189,444
2018-01-31 2018-01-29 18.152 14,427,885 +16,433 0.44% 261,896,915
2018-01-30 2018-01-26 18.183 14,411,452 +58,972 0.44% 262,039,765
2018-01-29 2018-01-25 17.846 14,352,480 -1,568 0.44% 256,134,761
2018-01-26 2018-01-24 18.060 14,354,048 -241,941 0.44% 259,238,454
2018-01-25 2018-01-23 17.724 14,595,989 -31,395 0.44% 258,693,257
2018-01-24 2018-01-22 17.724 14,627,384 -286,409 0.44% 259,249,689
2018-01-23 2018-01-19 17.601 14,913,793 +779,336 0.45% 262,499,798
2018-01-22 2018-01-18 17.724 14,134,457 -87,594 0.43% 250,513,255
2018-01-19 2018-01-17 17.693 14,222,051 -1,673,272 0.43% 251,630,388
2018-01-18 2018-01-16 17.509 15,895,323 +192,481 0.48% 278,316,147
2018-01-17 2018-01-15 17.632 15,702,842 +470,667 0.48% 276,868,636
2018-01-16 2018-01-12 18.275 15,232,175 +90,491 0.46% 278,361,565
2018-01-15 2018-01-11 18.611 15,141,684 -354,457 0.46% 281,806,350
2018-01-12 2018-01-10 18.060 15,496,141 -563,791 0.47% 279,865,000
2018-01-11 2018-01-09 18.030 16,059,932 -368,825 0.49% 289,555,630
2018-01-10 2018-01-08 18.060 16,428,757 -220,439 0.50% 296,708,327
2018-01-09 2018-01-05 17.387 16,649,196 -133,287 0.50% 289,477,371
2018-01-08 2018-01-04 17.050 16,782,483 +245,339 0.51% 286,143,858
2018-01-05 2018-01-03 17.326 16,537,144 -57,496 0.50% 286,516,711
2018-01-04 2018-01-02 17.479 16,594,640 -222,014 0.50% 290,052,732
2018-01-03 2017-12-29 16.744 16,816,654 -324,200 0.51% 281,578,786
2018-01-02 2017-12-28 16.591 17,140,854 -887,455 0.52% 284,383,739
2017-12-29 2017-12-27 16.652 18,028,309 -5,062,285 0.55% 300,211,214
2017-12-28 2017-12-22 16.469 23,090,594 -585,139 0.70% 380,268,541
2017-12-27 2017-12-21 16.315 23,675,733 -197,317 0.72% 386,281,278
2017-12-22 2017-12-20 15.948 23,873,050 +5,625,041 0.72% 380,731,358
2017-12-21 2017-12-19 15.979 18,248,009 -37,699 0.55% 291,580,856
2017-12-20 2017-12-18 15.826 18,285,708 -17,245 0.55% 289,384,550
2017-12-19 2017-12-15 15.826 18,302,953 -91,185 0.55% 289,657,465
2017-12-18 2017-12-14 16.224 18,394,138 -74,484 0.56% 298,420,276
2017-12-15 2017-12-13 16.009 18,468,622 +29,533 0.56% 295,671,319
2017-12-14 2017-12-12 15.918 18,439,089 -150,013 0.56% 293,505,215
2017-12-13 2017-12-11 15.703 18,589,102 +86,474 0.56% 291,909,879
2017-12-12 2017-12-08 15.581 18,502,628 +42,861 0.56% 288,286,441
2017-12-11 2017-12-07 15.520 18,459,767 +114,992 0.56% 286,488,499
2017-12-08 2017-12-06 15.703 18,344,775 +212,998 0.56% 288,073,144
2017-12-07 2017-12-05 15.979 18,131,777 -260,824 0.55% 289,723,611
2017-12-06 2017-12-04 15.856 18,392,601 +32,177 0.56% 291,639,219
2017-12-05 2017-12-01 15.948 18,360,424 -554,945 0.56% 292,815,085
2017-12-04 2017-11-30 15.520 18,915,369 -155,359 0.57% 293,559,267
2017-12-01 2017-11-29 15.520 19,070,728 +88,857 0.58% 295,970,379
2017-11-30 2017-11-28 15.581 18,981,871 -49,002 0.58% 295,753,449
2017-11-29 2017-11-27 15.673 19,030,873 +188,170 0.58% 298,264,585
2017-11-28 2017-11-24 15.826 18,842,703 +284,214 0.57% 298,199,399
2017-11-27 2017-11-23 15.918 18,558,489 +199,277 0.56% 295,405,771
2017-11-24 2017-11-22 16.071 18,359,212 -672,151 0.56% 295,043,708
2017-11-23 2017-11-21 15.397 19,031,363 -202,544 0.58% 293,029,197
2017-11-22 2017-11-20 15.489 19,233,907 +202,116 0.58% 297,914,091
2017-11-21 2017-11-17 15.948 19,031,791 -76,052 0.58% 303,522,157
2017-11-20 2017-11-16 16.040 19,107,843 -329,526 0.58% 306,489,760
2017-11-17 2017-11-15 15.948 19,437,369 +139,820 0.59% 309,990,383
2017-11-16 2017-11-14 16.315 19,297,549 +279,641 0.58% 314,849,044
2017-11-15 2017-11-13 16.438 19,017,908 +316,230 0.58% 312,615,167
2017-11-14 2017-11-10 16.469 18,701,678 +125,708 0.57% 307,989,470
2017-11-13 2017-11-09 16.469 18,575,970 +971,556 0.56% 305,919,242
2017-11-10 2017-11-08 16.377 17,604,414 +133,809 0.53% 288,302,476
2017-11-09 2017-11-07 16.499 17,470,605 +256,481 0.53% 288,250,273
2017-11-08 2017-11-06 16.499 17,214,124 -8,493 0.52% 284,018,552
2017-11-07 2017-11-03 16.683 17,222,617 +97,351 0.52% 287,321,856
2017-11-06 2017-11-02 16.775 17,125,266 -24,828 0.52% 287,270,415
2017-11-03 2017-11-01 16.775 17,150,094 +129,560 0.52% 287,686,896
2017-11-02 2017-10-31 16.775 17,020,534 +27,248 0.52% 285,513,572
2017-11-01 2017-10-30 16.928 16,993,286 +366,539 0.52% 287,657,377
2017-10-31 2017-10-27 17.081 16,626,747 +28,387 0.50% 283,997,492
2017-10-30 2017-10-26 17.264 16,598,360 -33,943 0.50% 286,561,143
2017-10-27 2017-10-25 17.387 16,632,303 -75,790 0.50% 289,183,654
2017-10-26 2017-10-24 17.326 16,708,093 +153,541 0.51% 289,478,513
2017-10-25 2017-10-23 17.326 16,554,552 -35,478 0.50% 286,818,316
2017-10-24 2017-10-20 17.417 16,590,030 -303,758 0.50% 288,956,491
2017-10-23 2017-10-19 17.234 16,893,788 +263,960 0.51% 291,144,407
2017-10-20 2017-10-18 17.417 16,629,828 -1,649,947 0.50% 289,649,672
2017-10-19 2017-10-17 17.632 18,279,775 +403,781 0.55% 322,304,483
2017-10-18 2017-10-16 17.846 17,875,994 +193,854 0.54% 319,015,491
2017-10-17 2017-10-13 17.693 17,682,140 +258,897 0.54% 312,849,655
2017-10-16 2017-10-12 17.724 17,423,243 +884,658 0.53% 308,802,334
2017-10-13 2017-10-11 17.785 16,538,585 -3,756,205 0.50% 294,135,538
2017-10-12 2017-10-10 17.601 20,294,790 +5,941,447 0.62% 357,211,493
2017-10-11 2017-10-09 17.724 14,353,343 -95,392 0.49% 254,392,700
2017-10-10 2017-10-06 17.601 14,448,735 +335,831 0.49% 254,314,245
2017-10-09 2017-10-04 17.632 14,112,904 -2,452,739 0.48% 248,835,242
2017-10-06 2017-10-03 17.417 16,565,643 +292,055 0.56% 288,531,731
2017-10-04 2017-09-29 17.417 16,273,588 +1,227,023 0.55% 283,444,870
2017-10-03 2017-09-28 17.264 15,046,565 +215,611 0.51% 259,770,295
2017-09-29 2017-09-27 17.295 14,830,954 -2,399,163 0.51% 256,501,880
2017-09-28 2017-09-26 17.356 17,230,117 +701,716 0.59% 299,050,342
2017-09-27 2017-09-25 17.326 16,528,401 +576,269 0.56% 286,365,233
2017-09-26 2017-09-22 17.540 15,952,132 +306,357 0.54% 279,799,139
2017-09-25 2017-09-21 17.540 15,645,775 -248,938 0.53% 274,425,662
2017-09-22 2017-09-20 17.724 15,894,713 -3,873,961 0.54% 281,711,303
2017-09-21 2017-09-19 17.632 19,768,674 -619,391 0.67% 348,556,383
2017-09-20 2017-09-18 17.785 20,388,065 -4,825,767 0.70% 362,597,795
2017-09-19 2017-09-15 17.417 25,213,832 -148,967 0.86% 439,161,377
2017-09-18 2017-09-14 17.956 25,362,799 -100,619 0.86% 455,418,942
2017-09-15 2017-09-13 17.956 25,463,418 +596,569 0.87% 457,225,675
2017-09-14 2017-09-12 17.801 24,866,849 +4,450,408 0.86% 442,657,672
2017-09-13 2017-09-11 17.801 20,416,441 +4,391,792 0.71% 363,435,442
2017-09-12 2017-09-08 17.615 16,024,649 +64 0.55% 282,274,865
2017-09-11 2017-09-07 17.553 16,024,585 -8,007,759 0.55% 281,279,816
2017-09-08 2017-09-06 17.655 24,032,344 +8,042,584 0.83% 424,283,178
2017-09-07 2017-09-05 17.593 15,989,760 +28,368 0.55% 281,301,740
2017-09-06 2017-09-04 17.655 15,961,392 +49,973 0.55% 281,793,158
2017-09-05 2017-09-01 17.779 15,911,419 -62,525 0.55% 282,885,670
2017-09-04 2017-08-31 17.593 15,973,944 +63,170 0.55% 281,023,495
2017-09-01 2017-08-30 17.531 15,910,774 -118,604 0.55% 278,924,825
2017-08-31 2017-08-29 17.531 16,029,378 +117,895 0.55% 281,004,020
2017-08-30 2017-08-28 17.531 15,911,483 +330,674 0.55% 278,937,254
2017-08-29 2017-08-25 18.089 15,580,809 -161,147 0.54% 281,842,169
2017-08-28 2017-08-24 17.531 15,741,956 -3,438,109 0.54% 275,965,350
2017-08-25 2017-08-22 17.996 19,180,065 +2,738,154 0.66% 345,163,992
2017-08-24 2017-08-21 19.392 16,441,911 -163,661 0.57% 318,845,084
2017-08-22 2017-08-18 19.547 16,605,572 -1,101,028 0.57% 324,594,984
2017-08-21 2017-08-17 19.299 17,706,600 -33,518 0.61% 341,722,029
2017-08-18 2017-08-16 19.299 17,740,118 +11,602 0.61% 342,368,897
2017-08-17 2017-08-15 19.361 17,728,516 -24,107 0.61% 343,245,133
2017-08-16 2017-08-14 19.392 17,752,623 -67,424 0.61% 344,262,693
2017-08-15 2017-08-11 19.268 17,820,047 -29,651 0.62% 343,358,545
2017-08-14 2017-08-10 19.237 17,849,698 +82,507 0.62% 343,376,031
2017-08-11 2017-08-09 19.485 17,767,191 +163,725 0.61% 346,199,016
2017-08-10 2017-08-08 19.702 17,603,466 -33,518 0.61% 346,832,132
2017-08-09 2017-08-07 19.702 17,636,984 -402,482 0.61% 347,492,520
2017-08-08 2017-08-04 19.485 18,039,466 -82,572 0.62% 351,504,376
2017-08-07 2017-08-03 19.516 18,122,038 +243,655 0.63% 353,675,598
2017-08-04 2017-08-02 19.609 17,878,383 +3,287 0.62% 350,584,515
2017-08-03 2017-08-01 19.423 17,875,096 +17,404 0.62% 347,192,337
2017-08-02 2017-07-31 19.578 17,857,692 -23,205 0.62% 349,624,696
2017-08-01 2017-07-28 19.454 17,880,897 -2,578 0.62% 347,859,811
2017-07-31 2017-07-27 19.702 17,883,475 +41,253 0.62% 352,349,007
2017-07-28 2017-07-26 19.982 17,842,222 +81,154 0.62% 356,518,623
2017-07-26 2017-07-24 20.540 17,761,068 -572,330 0.61% 364,816,507
2017-07-25 2017-07-21 20.323 18,333,398 -10,378 0.63% 372,590,417
2017-07-24 2017-07-20 20.602 18,343,776 +9,024 0.63% 377,923,791
2017-07-21 2017-07-19 20.695 18,334,752 -51,631 0.63% 379,444,523
2017-07-20 2017-07-18 20.292 18,386,383 +33,518 0.64% 373,096,750
2017-07-19 2017-07-17 20.354 18,352,865 -193 0.63% 373,555,490
2017-07-18 2017-07-14 20.571 18,353,058 -680,557 0.63% 377,545,571
2017-07-17 2017-07-13 20.013 19,033,615 +369,994 0.66% 380,915,293
2017-07-14 2017-07-12 19.454 18,663,621 +95,464 0.65% 363,087,136
2017-07-13 2017-07-11 19.361 18,568,157 -138,007 0.64% 359,501,580
2017-07-12 2017-07-10 18.989 18,706,164 +162,437 0.65% 355,208,684
2017-07-11 2017-07-07 19.485 18,543,727 +149,544 0.64% 361,330,052
2017-07-10 2017-07-06 20.168 18,394,183 -51,567 0.64% 370,972,122
2017-07-07 2017-07-05 20.416 18,445,750 +41,060 0.64% 376,590,731
2017-07-06 2017-07-04 20.323 18,404,690 +158,376 0.64% 374,039,288
2017-07-05 2017-07-03 20.540 18,246,314 -42,543 0.63% 374,783,574
2017-07-04 2017-06-30 20.726 18,288,857 +36,935 0.63% 379,062,167
2017-07-03 2017-06-29 20.726 18,251,922 -41,383 0.63% 378,296,638
2017-06-30 2017-06-28 20.416 18,293,305 -201,692 0.63% 373,478,395
2017-06-29 2017-06-27 19.640 18,494,997 +27,718 0.64% 363,249,805
2017-06-28 2017-06-26 19.361 18,467,279 +18,564 0.64% 357,548,462
2017-06-27 2017-06-23 19.206 18,448,715 -54,146 0.64% 354,326,950
2017-06-26 2017-06-22 19.330 18,502,861 -59,237 0.64% 357,663,274
2017-06-23 2017-06-21 19.454 18,562,098 +118,604 0.64% 361,112,080
2017-06-22 2017-06-20 19.671 18,443,494 +3,991,486 0.64% 362,810,520
2017-06-21 2017-06-19 19.516 14,452,008 -90,243 0.50% 282,050,097
2017-06-20 2017-06-16 19.392 14,542,251 +94,110 0.50% 282,006,467
2017-06-19 2017-06-15 19.144 14,448,141 -113,641 0.50% 276,595,143
2017-06-16 2017-06-14 19.485 14,561,782 +365,546 0.50% 283,740,666
2017-06-15 2017-06-13 19.237 14,196,236 +10,314 0.49% 273,094,098
2017-06-14 2017-06-12 19.392 14,185,922 -3,621,299 0.49% 275,096,459
2017-06-13 2017-06-09 20.013 17,807,221 -956,563 0.62% 356,371,757
2017-06-12 2017-06-08 19.578 18,763,784 +790,265 0.65% 367,364,511
2017-06-09 2017-06-07 19.640 17,973,519 +365,933 0.62% 353,007,750
2017-06-08 2017-06-06 20.637 17,607,586 -25,413 0.61% 363,371,307
2017-06-07 2017-06-05 20.511 17,632,999 +187,242 0.61% 361,676,884
2017-06-06 2017-06-02 20.700 17,445,757 +213,875 0.61% 361,129,267
2017-06-05 2017-06-01 21.266 17,231,882 -175,465 0.60% 366,459,835
2017-06-02 2017-05-31 21.266 17,407,347 -69,799 0.61% 370,191,341
2017-06-01 2017-05-29 21.487 17,477,146 +19,072 0.61% 375,524,426
2017-05-31 2017-05-26 21.550 17,458,074 +184,367 0.61% 376,213,066
2017-05-29 2017-05-25 21.361 17,273,707 -188,499 0.61% 368,979,550
2017-05-26 2017-05-24 21.424 17,462,206 +3,650,749 0.61% 374,104,724
2017-05-25 2017-05-23 21.141 13,811,457 -4,577 0.48% 291,981,773
2017-05-24 2017-05-22 21.235 13,816,034 +8,466 0.48% 293,382,456
2017-05-23 2017-05-19 20.983 13,807,568 -15,118 0.48% 289,727,686
2017-05-22 2017-05-18 20.763 13,822,686 -244,391 0.48% 287,000,961
2017-05-19 2017-05-17 21.046 14,067,077 +1,141,897 0.49% 296,058,106
2017-05-18 2017-05-16 21.675 12,925,180 +80 0.45% 280,157,850
2017-05-17 2017-05-15 21.770 12,925,100 -6,335 0.45% 281,375,953
2017-05-16 2017-05-12 21.392 12,931,435 +101,783 0.45% 276,632,121
2017-05-15 2017-05-11 21.770 12,829,652 +303,817 0.45% 279,298,076
2017-05-12 2017-05-10 21.424 12,525,835 -17,188 0.44% 268,349,488
2017-05-11 2017-05-09 21.550 12,543,023 +54,846 0.44% 270,296,090
2017-05-10 2017-05-08 21.738 12,488,177 -62,398 0.44% 271,471,390
2017-05-09 2017-05-05 20.794 12,550,575 +46,405 0.44% 260,982,902
2017-05-08 2017-05-04 21.518 12,504,170 +70,448 0.44% 269,065,456
2017-05-05 2017-05-02 22.147 12,433,722 +8,533 0.44% 275,372,638
2017-05-04 2017-04-28 22.210 12,425,189 -50,224 0.44% 275,965,428
2017-05-02 2017-04-27 21.833 12,475,413 -3,684,779 0.44% 272,371,320
2017-04-28 2017-04-26 22.116 16,160,192 +156,162 0.57% 357,395,282
2017-04-27 2017-04-25 21.958 16,004,030 +84,420 0.56% 351,424,271
2017-04-26 2017-04-24 21.707 15,919,610 +277,184 0.56% 345,563,997
2017-04-25 2017-04-21 22.462 15,642,426 +316,570 0.55% 351,357,553
2017-04-24 2017-04-20 22.116 15,325,856 +66,117 0.54% 338,943,289
2017-04-21 2017-04-19 22.242 15,259,739 +38,463 0.53% 339,401,293
2017-04-20 2017-04-18 22.273 15,221,276 +56,636 0.53% 339,024,662
2017-04-19 2017-04-13 22.147 15,164,640 +81,884 0.53% 335,854,937
2017-04-18 2017-04-12 22.367 15,082,756 -393,137 0.53% 337,362,867
2017-04-13 2017-04-11 22.210 15,475,893 +70,619 0.54% 343,722,050
2017-04-12 2017-04-10 22.116 15,405,274 +347,840 0.54% 340,699,680
2017-04-11 2017-04-07 22.242 15,057,434 +49,209 0.53% 334,901,703
2017-04-10 2017-04-06 22.493 15,008,225 -34,203 0.53% 337,584,383
2017-04-07 2017-04-05 21.927 15,042,428 +63,825 0.53% 329,835,725
2017-04-06 2017-04-03 22.242 14,978,603 +25,036 0.52% 333,148,373
2017-04-05 2017-03-31 21.864 14,953,567 +2,968,930 0.52% 326,946,414
2017-04-03 2017-03-30 22.021 11,984,637 -22,442 0.42% 263,918,539
2017-03-31 2017-03-29 22.305 12,007,079 +5,044 0.42% 267,812,335
2017-03-30 2017-03-28 22.367 12,002,035 +2,416 0.42% 268,454,979
2017-03-29 2017-03-27 22.084 11,999,619 +57,376 0.42% 265,003,459
2017-03-28 2017-03-24 22.336 11,942,243 -88,241 0.42% 266,741,891
2017-03-27 2017-03-23 22.588 12,030,484 +25,478 0.42% 271,740,592
2017-03-24 2017-03-22 22.305 12,005,006 -1,144 0.42% 267,766,098
2017-03-23 2017-03-21 21.864 12,006,150 -35,625 0.42% 262,503,769
2017-03-22 2017-03-20 21.833 12,041,775 -177 0.42% 262,903,854
2017-03-20 2017-03-16 21.675 12,041,952 +75,145 0.42% 261,013,570
2017-03-17 2017-03-15 21.612 11,966,807 -37,064 0.42% 258,631,845
2017-03-16 2017-03-14 21.550 12,003,871 -4,379 0.42% 258,677,625
2017-03-15 2017-03-13 20.889 12,008,250 +13,367 0.42% 250,838,834
2017-03-14 2017-03-10 20.952 11,994,883 +33,059 0.42% 251,314,310
2017-03-13 2017-03-09 21.015 11,961,824 +64,896 0.42% 251,374,282
2017-03-10 2017-03-08 21.550 11,896,928 +167,654 0.42% 256,373,055
2017-03-09 2017-03-07 21.487 11,729,274 +264,738 0.41% 252,022,206
2017-03-08 2017-03-06 21.078 11,464,536 -18,640 0.40% 241,645,248
2017-03-07 2017-03-03 20.826 11,483,176 -45,009 0.40% 239,148,127
2017-03-06 2017-03-02 21.078 11,528,185 +136,049 0.40% 242,986,818
2017-03-03 2017-03-01 20.763 11,392,136 -10,101 0.40% 236,535,358
2017-03-02 2017-02-28 19.977 11,402,237 -33,317 0.40% 227,777,469
2017-03-01 2017-02-27 20.071 11,435,554 +7,891 0.40% 229,522,286
2017-02-28 2017-02-24 20.260 11,427,663 -140,611 0.40% 231,520,934
2017-02-27 2017-02-23 20.763 11,568,274 -468,330 0.41% 240,192,518
2017-02-24 2017-02-22 20.700 12,036,604 +83,541 0.42% 249,159,149
2017-02-23 2017-02-21 20.637 11,953,063 -7,629 0.42% 246,677,774
2017-02-22 2017-02-20 20.669 11,960,692 -41,959 0.42% 247,211,489
2017-02-21 2017-02-17 20.291 12,002,651 +42,339 0.42% 243,547,607
2017-02-20 2017-02-16 20.700 11,960,312 +12,757 0.42% 247,579,896
2017-02-17 2017-02-15 21.109 11,947,555 +180,136 0.42% 252,202,003
2017-02-16 2017-02-14 21.266 11,767,419 -23,215 0.41% 250,250,461
2017-02-15 2017-02-13 21.235 11,790,634 +375,662 0.41% 250,373,237
2017-02-14 2017-02-10 20.920 11,414,972 -318,919 0.40% 238,805,029
2017-02-13 2017-02-09 20.732 11,733,891 +319,144 0.41% 243,262,092
2017-02-10 2017-02-08 20.794 11,414,747 +1,271 0.40% 237,363,929
2017-02-08 2017-02-06 20.543 11,413,476 -1,271 0.40% 234,465,034
2017-02-07 2017-02-03 20.763 11,414,747 -2,984 0.40% 237,004,831
2017-02-06 2017-02-02 20.354 11,417,731 -56,073 0.40% 232,397,291
2017-02-03 2017-02-01 20.134 11,473,804 +568 0.40% 231,011,912
2017-02-02 2017-01-27 19.945 11,473,236 -113,957 0.40% 228,834,846
2017-02-01 2017-01-25 20.134 11,587,193 +57,774 0.41% 233,294,869
2017-01-26 2017-01-24 19.977 11,529,419 +20,650 0.40% 230,318,128
2017-01-25 2017-01-23 19.725 11,508,769 -19,443 0.40% 227,009,163
2017-01-24 2017-01-20 19.914 11,528,212 +282,615 0.40% 229,568,680
2017-01-23 2017-01-19 20.260 11,245,597 +158,937 0.39% 227,832,333
2017-01-20 2017-01-18 20.732 11,086,660 -56,437 0.39% 229,843,971
2017-01-19 2017-01-17 20.102 11,143,097 +153,137 0.39% 224,002,952
2017-01-17 2017-01-13 19.631 10,989,960 -85,189 0.39% 215,738,510
2017-01-16 2017-01-12 19.631 11,075,149 +63 0.39% 217,410,813
2017-01-13 2017-01-11 19.284 11,075,086 -3,415,043 0.39% 213,577,036
2017-01-12 2017-01-10 18.089 14,490,129 +10,019 0.51% 262,112,100
2017-01-11 2017-01-09 17.963 14,480,110 -123,269 0.51% 260,108,738
2017-01-10 2017-01-06 17.774 14,603,379 +124,711 0.51% 259,566,582
2017-01-09 2017-01-05 17.869 14,478,668 -97,406 0.51% 258,716,376
2017-01-06 2017-01-04 18.215 14,576,074 -143,718 0.51% 265,500,964
2017-01-05 2017-01-03 18.183 14,719,792 +81 0.52% 267,655,693
2017-01-04 2016-12-30 18.246 14,719,711 -27,117 0.52% 268,580,359
2017-01-03 2016-12-29 17.900 14,746,828 +21,399 0.52% 263,971,995
2016-12-30 2016-12-28 17.932 14,725,429 +5,612 0.52% 264,052,197
2016-12-29 2016-12-23 17.900 14,719,817 +3,164,745 0.52% 263,488,491
2016-12-28 2016-12-22 17.806 11,555,072 -933,872 0.40% 205,748,208
2016-12-23 2016-12-21 17.806 12,488,944 +73,747 0.44% 222,376,619
2016-12-22 2016-12-20 17.428 12,415,197 -21,585 0.44% 216,376,630
2016-12-21 2016-12-19 17.806 12,436,782 -88,418 0.44% 221,447,829
2016-12-20 2016-12-16 18.278 12,525,200 -58,857 0.44% 228,932,671
2016-12-19 2016-12-15 17.932 12,584,057 -151,308 0.44% 225,653,724
2016-12-16 2016-12-14 18.341 12,735,365 -155,122 0.45% 233,575,305
2016-12-15 2016-12-13 18.152 12,890,487 -91,071 0.45% 233,987,206
2016-12-14 2016-12-12 17.995 12,981,558 +152,527 0.45% 233,598,377
2016-12-13 2016-12-09 18.844 12,829,031 +586,151 0.45% 241,750,650
2016-12-12 2016-12-08 18.246 12,242,880 +992,451 0.43% 223,387,341
2016-12-09 2016-12-07 18.938 11,250,429 +173,304 0.39% 213,065,213
2016-12-08 2016-12-06 18.875 11,077,125 -697,693 0.39% 209,086,157
2016-12-07 2016-12-05 19.033 11,774,818 +655,936 0.41% 224,107,583
2016-12-06 2016-12-02 19.536 11,118,882 -9,552 0.39% 217,219,943
2016-12-05 2016-12-01 19.662 11,128,434 +125,878 0.39% 218,806,916
2016-12-02 2016-11-30 19.725 11,002,556 -3,354,191 0.39% 217,024,169
2016-12-01 2016-11-29 19.662 14,356,747 -8,016 0.50% 282,281,904
2016-11-30 2016-11-28 19.914 14,364,763 -374,995 0.50% 286,054,740
2016-11-29 2016-11-25 20.008 14,739,758 -6,388 0.52% 294,913,357
2016-11-28 2016-11-24 19.977 14,746,146 +19,353 0.52% 294,577,267
2016-11-25 2016-11-23 20.134 14,726,793 +354,620 0.52% 296,507,122
2016-11-24 2016-11-22 20.134 14,372,173 +278,560 0.50% 289,367,254
2016-11-23 2016-11-21 19.914 14,093,613 +3,486,427 0.49% 280,655,156
2016-11-22 2016-11-18 19.442 10,607,186 +383,825 0.37% 206,222,303
2016-11-21 2016-11-17 19.222 10,223,361 +24,158 0.36% 196,508,744
2016-11-18 2016-11-16 19.442 10,199,203 +2,543 0.36% 198,290,398
2016-11-17 2016-11-15 19.788 10,196,660 -21,556 0.36% 201,769,518
2016-11-16 2016-11-14 19.819 10,218,216 +81,396 0.36% 202,517,521
2016-11-15 2016-11-11 19.788 10,136,820 -52,583 0.36% 200,585,416
2016-11-14 2016-11-10 19.882 10,189,403 -148,351 0.36% 202,587,568
2016-11-11 2016-11-09 19.001 10,337,754 +20,160 0.36% 196,431,035
2016-11-10 2016-11-08 19.284 10,317,594 +98,062 0.36% 198,969,213
2016-11-09 2016-11-07 18.781 10,219,532 +636 0.36% 191,934,176
2016-11-08 2016-11-04 18.404 10,218,896 +72,519 0.36% 188,064,498
2016-11-07 2016-11-03 17.963 10,146,377 +26,701 0.36% 182,261,138
2016-11-04 2016-11-02 18.120 10,119,676 -18,091 0.35% 183,373,285
2016-11-03 2016-11-01 18.750 10,137,767 -137,106 0.36% 190,079,613
2016-11-02 2016-10-31 17.837 10,274,873 -626,244 0.36% 183,276,379
2016-11-01 2016-10-28 17.806 10,901,117 -272,890 0.38% 194,103,964
2016-10-31 2016-10-27 18.215 11,174,007 +5,722 0.39% 203,532,832
2016-10-28 2016-10-26 17.995 11,168,285 +278,769 0.39% 200,969,194
2016-10-27 2016-10-25 18.309 10,889,516 -256,524 0.38% 199,378,597
2016-10-26 2016-10-24 18.781 11,146,040 -36,720 0.39% 209,335,026
2016-10-25 2016-10-20 17.995 11,182,760 +125,979 0.39% 201,229,666
2016-10-24 2016-10-19 17.208 11,056,781 +369,495 0.39% 190,266,797
2016-10-20 2016-10-18 17.082 10,687,286 +160,081 0.37% 182,563,618
2016-10-19 2016-10-17 16.264 10,527,205 -283,423 0.37% 171,218,464
2016-10-18 2016-10-14 16.139 10,810,628 +11,283 0.38% 174,467,791
2016-10-17 2016-10-13 16.264 10,799,345 -56,963 0.38% 175,644,652
2016-10-14 2016-10-12 16.642 10,856,308 -189,977 0.38% 180,669,483
2016-10-13 2016-10-11 16.422 11,046,285 -70,129 0.39% 181,398,512
2016-10-12 2016-10-07 16.359 11,116,414 -134,714 0.39% 181,850,722
2016-10-11 2016-10-06 16.642 11,251,128 -136,552 0.39% 187,240,034
2016-10-07 2016-10-05 16.327 11,387,680 +126,126 0.40% 185,930,050
2016-10-06 2016-10-04 16.296 11,261,554 -307,004 0.39% 183,516,474
2016-10-05 2016-10-03 16.485 11,568,558 +23,525 0.41% 190,702,984
2016-10-04 2016-09-30 16.044 11,545,033 -14,131 0.40% 185,230,427
2016-10-03 2016-09-29 16.485 11,559,164 -23,586 0.41% 190,548,128
2016-09-30 2016-09-28 16.390 11,582,750 +34,400 0.41% 189,843,783
2016-09-29 2016-09-27 16.453 11,548,350 +63 0.40% 190,006,562
2016-09-28 2016-09-26 16.139 11,548,287 -4,027,757 0.40% 186,372,533
2016-09-27 2016-09-23 16.516 15,576,044 +150,671 0.55% 257,254,773
2016-09-26 2016-09-22 16.862 15,425,373 -428,492 0.54% 260,104,243
2016-09-23 2016-09-21 17.240 15,853,865 -1,659,612 0.56% 273,314,509
2016-09-22 2016-09-20 15.792 17,513,477 +3,305,874 0.61% 276,581,461
2016-09-21 2016-09-19 15.588 14,207,603 +59,124 0.50% 221,468,235
2016-09-20 2016-09-15 15.529 14,148,479 +446,293 0.50% 219,708,735
2016-09-19 2016-09-14 15.497 13,702,186 -256,745 0.48% 212,340,530
2016-09-15 2016-09-13 15.673 13,958,931 +308,901 0.50% 218,772,371
2016-09-14 2016-09-12 15.497 13,650,030 +24,967 0.49% 211,532,277
2016-09-13 2016-09-09 15.736 13,625,063 +205,369 0.49% 214,410,502
2016-09-12 2016-09-08 15.944 13,419,694 -57 0.48% 213,965,848
2016-09-09 2016-09-07 15.752 13,419,751 -15,023 0.48% 211,394,010
2016-09-08 2016-09-06 15.609 13,434,774 +45,068 0.48% 209,698,939
2016-09-07 2016-09-05 15.481 13,389,706 -66,726 0.48% 207,284,163
2016-09-06 2016-09-02 15.225 13,456,432 +25,471 0.48% 204,877,434
2016-09-05 2016-09-01 15.097 13,430,961 -49,506 0.48% 202,773,035
2016-09-02 2016-08-31 14.794 13,480,467 +46,319 0.48% 199,428,503
2016-09-01 2016-08-30 15.113 13,434,148 -147,720 0.48% 203,035,776
2016-08-30 2016-08-26 15.002 13,581,868 +2,504 0.48% 203,749,430
2016-08-29 2016-08-25 14.890 13,579,364 +13,770 0.48% 202,193,247
2016-08-26 2016-08-24 15.065 13,565,594 -499,495 0.48% 204,372,197
2016-08-25 2016-08-23 14.858 14,065,089 +175,000 0.50% 208,976,157
2016-08-24 2016-08-22 14.570 13,890,089 +181,859 0.49% 202,381,668
2016-08-23 2016-08-19 14.922 13,708,230 +257,808 0.49% 204,550,038
2016-08-22 2016-08-18 15.145 13,450,422 +323,984 0.48% 203,711,503
2016-08-19 2016-08-17 15.113 13,126,438 +223,791 0.47% 198,385,229
2016-08-18 2016-08-16 15.273 12,902,647 +1,021,273 0.46% 197,064,326
2016-08-17 2016-08-15 16.008 11,881,374 +1,015,327 0.42% 190,197,889
2016-08-16 2016-08-12 18.021 10,866,047 -116,492 0.39% 195,817,717
2016-08-15 2016-08-11 18.532 10,982,539 -214,069 0.39% 203,531,694
2016-08-12 2016-08-10 17.670 11,196,608 +1,252 0.40% 197,839,454
2016-08-11 2016-08-09 17.510 11,195,356 -145,780 0.40% 196,028,748
2016-08-10 2016-08-08 17.382 11,341,136 +160,301 0.40% 197,131,832
2016-08-09 2016-08-05 16.967 11,180,835 +24,787 0.40% 189,701,192
2016-08-08 2016-08-04 16.743 11,156,048 -23,572 0.40% 186,785,415
2016-08-05 2016-08-03 16.455 11,179,620 +24,824 0.40% 183,965,155
2016-08-04 2016-08-01 16.775 11,154,796 -69,394 0.40% 187,120,873
2016-08-03 2016-07-29 16.583 11,224,190 +152,728 0.40% 186,133,125
2016-08-01 2016-07-28 16.807 11,071,462 +4,917 0.39% 186,076,710
2016-07-29 2016-07-27 16.743 11,066,545 +94,750 0.39% 185,286,869
2016-07-28 2016-07-26 16.775 10,971,795 -1,912 0.39% 184,051,045
2016-07-27 2016-07-25 17.222 10,973,707 +58,838 0.39% 188,992,002
2016-07-26 2016-07-22 17.574 10,914,869 +16,274 0.39% 191,814,979
2016-07-25 2016-07-21 17.446 10,898,595 +14,981 0.39% 190,136,046
2016-07-20 2016-07-18 17.126 10,883,614 +104,107 0.39% 186,397,130
2016-07-19 2016-07-15 17.318 10,779,507 -41,156 0.38% 186,680,728
2016-07-18 2016-07-14 17.031 10,820,663 +52,580 0.39% 184,281,773
2016-07-15 2016-07-13 16.903 10,768,083 +20,718 0.38% 182,010,049
2016-07-14 2016-07-12 16.775 10,747,365 +25,601 0.38% 180,286,249
2016-07-13 2016-07-11 16.679 10,721,764 -163,936 0.38% 178,829,041
2016-07-12 2016-07-08 15.864 10,885,700 -131,446 0.39% 172,693,867
2016-07-11 2016-07-07 15.912 11,017,146 -85,753 0.39% 175,307,198
2016-07-08 2016-07-06 16.040 11,102,899 -646,277 0.40% 178,090,768
2016-07-07 2016-07-05 16.072 11,749,176 +28,910 0.42% 188,832,479
2016-07-06 2016-07-04 16.360 11,720,266 +505,692 0.42% 191,738,237
2016-07-05 2016-06-30 16.328 11,214,574 -276,350 0.40% 183,107,014
2016-07-04 2016-06-29 15.641 11,490,924 +420,354 0.41% 179,725,189
2016-06-30 2016-06-28 15.097 11,070,570 -173,242 0.39% 167,137,190
2016-06-29 2016-06-27 15.561 11,243,812 -999 0.40% 174,962,041
2016-06-28 2016-06-24 15.721 11,244,811 -1,408 0.40% 176,774,071
2016-06-27 2016-06-23 16.360 11,246,219 +16,053 0.40% 183,983,043
2016-06-24 2016-06-22 16.391 11,230,166 -26,602 0.40% 184,079,252
2016-06-23 2016-06-21 16.296 11,256,768 -20,504 0.44% 183,436,262
2016-06-22 2016-06-20 15.864 11,277,272 +191,536 0.44% 178,905,878
2016-06-21 2016-06-17 16.296 11,085,736 +31,036 0.44% 180,649,186
2016-06-20 2016-06-16 16.264 11,054,700 -76,364 0.44% 179,790,212
2016-06-17 2016-06-15 16.200 11,131,064 +17,526 0.44% 180,320,847
2016-06-16 2016-06-14 16.264 11,113,538 -227,777 0.44% 180,747,135
2016-06-15 2016-06-13 16.104 11,341,315 -1,326,782 0.45% 182,639,727
2016-06-14 2016-06-10 16.008 12,668,097 -557,082 0.50% 202,791,808
2016-06-13 2016-06-08 16.487 13,225,179 -396,842 0.52% 218,048,228
2016-06-10 2016-06-07 16.967 13,622,021 +2,015,310 0.54% 231,119,914
2016-06-08 2016-06-06 16.716 11,606,711 -3,360,651 0.46% 194,019,478
2016-06-07 2016-06-03 16.114 14,967,362 +294,053 0.59% 241,191,480
2016-06-06 2016-06-02 15.968 14,673,309 +2,402,818 0.59% 234,305,561
2016-06-03 2016-06-01 15.952 12,270,491 +245,989 0.49% 195,737,481
2016-06-02 2016-05-31 16.180 12,024,502 +842,515 0.48% 194,550,892
2016-06-01 2016-05-30 16.326 11,181,987 +779,849 0.45% 182,555,845
2016-05-31 2016-05-27 16.488 10,402,138 -446,471 0.42% 171,515,594
2016-05-30 2016-05-26 15.919 10,848,609 +402,193 0.43% 172,702,965
2016-05-27 2016-05-25 15.952 10,446,416 -305,027 0.42% 166,640,043
2016-05-26 2016-05-24 16.163 10,751,443 +89,831 0.43% 173,778,557
2016-05-25 2016-05-23 16.212 10,661,612 +18,449 0.43% 172,846,694
2016-05-24 2016-05-20 16.212 10,643,163 +306,872 0.43% 172,547,598
2016-05-23 2016-05-19 16.651 10,336,291 -60,353 0.41% 172,110,644
2016-05-20 2016-05-18 16.846 10,396,644 +323,477 0.42% 175,144,286
2016-05-19 2016-05-17 17.139 10,073,167 -157,188 0.40% 172,643,285
2016-05-18 2016-05-16 16.846 10,230,355 -263,596 0.41% 172,342,943
2016-05-17 2016-05-13 16.196 10,493,951 +442,781 0.42% 169,957,923
2016-05-16 2016-05-12 16.814 10,051,170 +251,525 0.40% 168,997,470
2016-05-13 2016-05-11 18.505 9,799,645 -235,380 0.39% 181,340,852
2016-05-12 2016-05-10 17.952 10,035,025 +259,519 0.40% 180,148,470
2016-05-11 2016-05-09 18.115 9,775,506 -16,788 0.39% 177,079,172
2016-05-10 2016-05-06 18.375 9,792,294 -20,479 0.39% 179,930,975
2016-05-09 2016-05-05 18.928 9,812,773 -402,402 0.39% 185,732,446
2016-05-06 2016-05-04 18.798 10,215,175 +456,310 0.41% 192,020,100
2016-05-05 2016-05-03 19.123 9,758,865 +33,209 0.39% 186,616,344
2016-05-04 2016-04-29 19.708 9,725,656 -54,118 0.39% 191,674,602
2016-05-03 2016-04-28 19.871 9,779,774 -101,493 0.39% 194,331,441
2016-04-29 2016-04-27 19.806 9,881,267 +43,048 0.40% 195,705,472
2016-04-28 2016-04-26 19.676 9,838,219 +8,984 0.39% 193,573,054
2016-04-27 2016-04-25 19.513 9,829,235 +26,997 0.39% 191,797,972
2016-04-26 2016-04-22 19.578 9,802,238 -2,890,475 0.39% 191,908,750
2016-04-25 2016-04-21 19.968 12,692,713 +42,859 0.51% 253,452,088
2016-04-22 2016-04-20 19.741 12,649,854 +2,965,951 0.51% 249,716,504
2016-04-20 2016-04-18 19.415 9,683,903 +168,503 0.39% 188,017,296
2016-04-19 2016-04-15 19.773 9,515,400 -25,829 0.38% 188,149,761
2016-04-18 2016-04-14 19.383 9,541,229 -1,188,745 0.38% 184,936,920
2016-04-15 2016-04-13 19.025 10,729,974 +603,848 0.43% 204,139,749
2016-04-14 2016-04-12 18.700 10,126,126 +20,675 0.41% 189,358,242
2016-04-13 2016-04-11 18.830 10,105,451 +29,519 0.41% 190,286,205
2016-04-12 2016-04-08 18.830 10,075,932 +61 0.40% 189,730,361
2016-04-11 2016-04-07 18.928 10,075,871 +57,746 0.40% 190,712,265
2016-04-08 2016-04-06 18.602 10,018,125 -217,701 0.40% 186,361,208
2016-04-07 2016-04-05 18.863 10,235,826 +615,467 0.41% 193,074,060
2016-04-06 2016-04-01 18.895 9,620,359 -46,677 0.39% 181,777,637
2016-04-05 2016-03-31 18.798 9,667,036 -30,821 0.39% 181,716,438
2016-04-01 2016-03-30 18.245 9,697,857 +93,476 0.39% 176,934,156
2016-03-31 2016-03-29 18.212 9,604,381 +14,760 0.39% 174,916,367
2016-03-30 2016-03-24 18.407 9,589,621 +178,342 0.38% 176,518,779
2016-03-29 2016-03-23 17.984 9,411,279 -87,325 0.38% 169,257,071
2016-03-24 2016-03-22 18.147 9,498,604 +121,765 0.38% 172,372,120
2016-03-22 2016-03-18 18.245 9,376,839 +12,375 0.38% 171,077,290
2016-03-21 2016-03-17 18.115 9,364,464 -115,358 0.38% 169,633,320
2016-03-18 2016-03-16 18.017 9,479,822 +450,161 0.38% 170,798,082
2016-03-17 2016-03-15 18.342 9,029,661 -389,416 0.36% 165,624,123
2016-03-16 2016-03-14 18.863 9,419,077 +222,621 0.38% 177,668,069
2016-03-15 2016-03-11 18.765 9,196,456 +125,184 0.37% 172,571,610
2016-03-14 2016-03-10 18.700 9,071,272 -55,348 0.36% 169,632,505
2016-03-11 2016-03-09 18.602 9,126,620 +56,086 0.37% 169,777,072
2016-03-10 2016-03-08 18.115 9,070,534 -523,602 0.36% 164,308,901
2016-03-09 2016-03-07 18.147 9,594,136 +572,018 0.38% 174,105,749
2016-03-08 2016-03-04 19.188 9,022,118 -164,813 0.36% 173,114,544
2016-03-07 2016-03-03 19.578 9,186,931 -427,938 0.37% 179,862,236
2016-03-04 2016-03-02 19.578 9,614,869 +280,428 0.39% 188,240,429
2016-03-03 2016-03-01 19.220 9,334,441 +330,857 0.37% 179,410,905
2016-03-02 2016-02-29 19.415 9,003,584 -7,380 0.36% 174,808,599
2016-03-01 2016-02-26 19.806 9,010,964 +15,989 0.36% 178,468,506
2016-02-29 2016-02-25 19.806 8,994,975 -4,305 0.36% 178,151,833
2016-02-26 2016-02-24 19.968 8,999,280 +84,537 0.36% 179,700,455
2016-02-25 2016-02-23 20.131 8,914,743 -33,208 0.36% 179,462,006
2016-02-24 2016-02-22 20.261 8,947,951 +64,572 0.36% 181,294,523
2016-02-23 2016-02-19 20.228 8,883,379 +201,711 0.36% 179,697,327
2016-02-22 2016-02-18 20.001 8,681,668 -249,864 0.35% 173,640,621
2016-02-19 2016-02-17 19.513 8,931,532 -363,869 0.36% 174,281,083
2016-02-18 2016-02-16 19.611 9,295,401 +36,806 0.37% 182,288,169
2016-02-17 2016-02-15 19.415 9,258,595 +18,450 0.37% 179,759,752
2016-02-16 2016-02-12 18.700 9,240,145 +123,437 0.37% 172,790,425
2016-02-15 2016-02-11 18.732 9,116,708 -120,350 0.37% 170,778,647
2016-02-12 2016-02-05 19.578 9,237,058 -258,289 0.37% 180,843,625
2016-02-11 2016-02-04 19.578 9,495,347 +293,957 0.38% 185,900,421
2016-02-05 2016-02-03 19.546 9,201,390 +67,647 0.37% 179,846,070
2016-02-04 2016-02-02 20.228 9,133,743 +105,776 0.37% 184,761,812
2016-02-03 2016-02-01 20.228 9,027,967 +39,358 0.36% 182,622,124
2016-02-01 2016-01-28 19.968 8,988,609 -132,834 0.36% 179,487,373
2016-01-29 2016-01-27 19.611 9,121,443 +129,145 0.37% 178,876,753
2016-01-28 2016-01-26 19.188 8,992,298 -59,038 0.36% 172,542,364
2016-01-27 2016-01-25 19.838 9,051,336 -457,541 0.36% 179,562,467
2016-01-26 2016-01-22 19.480 9,508,877 -497,445 0.38% 185,237,578
2016-01-25 2016-01-21 18.895 10,006,322 -39,482 0.40% 189,070,446
2016-01-22 2016-01-20 18.765 10,045,804 -611,899 0.40% 188,509,636
2016-01-21 2016-01-19 19.741 10,657,703 -37,044 0.43% 210,390,122
2016-01-20 2016-01-18 19.513 10,694,747 -2,460 0.43% 208,686,717
2016-01-19 2016-01-15 19.546 10,697,207 -293,343 0.43% 209,082,610
2016-01-18 2016-01-14 20.196 10,990,550 -346,845 0.44% 221,964,780
2016-01-15 2016-01-13 20.033 11,337,395 +215,241 0.45% 227,126,094
2016-01-14 2016-01-12 19.285 11,122,154 -38,129 0.45% 214,494,736
2016-01-13 2016-01-11 18.960 11,160,283 -22,139 0.45% 211,600,556
2016-01-12 2016-01-08 19.871 11,182,422 -703,530 0.45% 222,203,108
2016-01-11 2016-01-07 18.570 11,885,952 +555,004 0.48% 220,720,729
2016-01-08 2016-01-06 19.546 11,330,948 +193,102 0.45% 221,469,416
2016-01-07 2016-01-05 20.651 11,137,846 +1,674,575 0.45% 230,010,666
2016-01-06 2016-01-04 20.976 9,463,271 -14,759 0.38% 198,506,181
2016-01-05 2015-12-31 21.887 9,478,030 -133,942 0.38% 207,446,535
2016-01-04 2015-12-29 21.790 9,611,972 +51,658 0.39% 209,440,343
2015-12-30 2015-12-28 21.692 9,560,314 +59,653 0.38% 207,381,987
2015-12-29 2015-12-24 21.724 9,500,661 -175,737 0.38% 206,396,974
2015-12-28 2015-12-22 21.529 9,676,398 +207,861 0.39% 208,326,613
2015-12-23 2015-12-21 21.464 9,468,537 -13,898 0.38% 203,235,634
2015-12-22 2015-12-18 21.952 9,482,435 +113,155 0.38% 208,159,717
2015-12-21 2015-12-17 21.887 9,369,280 +4,305 0.38% 205,066,313
2015-12-18 2015-12-16 21.334 9,364,975 -84,867 0.38% 199,794,488
2015-12-17 2015-12-15 21.562 9,449,842 -30,195 0.38% 203,756,333
2015-12-16 2015-12-14 21.269 9,480,037 +32,656 0.38% 201,632,633
2015-12-15 2015-12-11 20.391 9,447,381 -218,931 0.38% 192,642,459
2015-12-14 2015-12-10 20.911 9,666,312 -101,424 0.39% 202,136,538
2015-12-11 2015-12-09 20.619 9,767,736 -1,681,893 0.39% 201,398,491
2015-12-10 2015-12-08 19.676 11,449,629 -97,166 0.46% 225,278,544
2015-12-09 2015-12-07 19.936 11,546,795 +2,460 0.46% 230,194,515
2015-12-08 2015-12-04 19.676 11,544,335 +129,145 0.46% 227,141,943
2015-12-07 2015-12-03 19.968 11,415,190 +1,570,644 0.46% 227,942,106
2015-12-04 2015-12-02 19.871 9,844,546 -1,092,625 0.39% 195,618,509
2015-12-03 2015-12-01 19.350 10,937,171 +151,283 0.44% 211,638,663
2015-12-02 2015-11-30 19.025 10,785,888 +1,051,606 0.43% 205,203,524
2015-12-01 2015-11-27 19.318 9,734,282 +79,768 0.39% 188,045,701
2015-11-30 2015-11-26 19.968 9,654,514 +21,295 0.39% 192,784,374
2015-11-27 2015-11-25 20.033 9,633,219 -508,653 0.39% 192,985,726
2015-11-26 2015-11-24 19.936 10,141,872 -610,054 0.41% 202,186,261
2015-11-25 2015-11-23 19.903 10,751,926 -4,095 0.43% 213,998,500
2015-11-24 2015-11-20 19.968 10,756,021 +204,171 0.43% 214,779,612
2015-11-23 2015-11-19 19.903 10,551,850 -126,685 0.42% 210,016,334
2015-11-20 2015-11-18 19.318 10,678,535 +7,380 0.43% 206,286,668
2015-11-19 2015-11-17 19.285 10,671,155 -121,422 0.43% 205,797,058
2015-11-18 2015-11-16 19.285 10,792,577 +323,667 0.43% 208,138,725
2015-11-17 2015-11-13 19.350 10,468,910 -9,840 0.42% 202,577,624
2015-11-16 2015-11-12 19.611 10,478,750 -378,824 0.42% 205,494,325
2015-11-13 2015-11-11 19.318 10,857,574 -122,995 0.44% 209,745,322
2015-11-12 2015-11-10 19.220 10,980,569 -3,690 0.44% 211,050,005
2015-11-09 2015-11-05 19.578 10,984,259 -1,230 0.44% 215,050,421
2015-11-06 2015-11-04 19.415 10,985,489 -218,930 0.44% 213,288,169
2015-11-05 2015-11-03 18.993 11,204,419 -3,690 0.45% 212,801,767
2015-11-03 2015-10-30 19.188 11,208,109 -125,455 0.45% 215,058,889
2015-10-30 2015-10-28 19.123 11,333,564 +23,369 0.45% 216,728,921
2015-10-29 2015-10-27 19.350 11,310,195 +23,984 0.45% 218,856,828
2015-10-28 2015-10-26 19.643 11,286,211 +39,358 0.45% 221,696,147
2015-10-27 2015-10-23 19.741 11,246,853 +39,359 0.45% 222,020,334
2015-10-26 2015-10-22 19.188 11,207,494 +9,839 0.45% 215,047,089
2015-10-23 2015-10-20 19.155 11,197,655 -6,149 0.45% 214,494,134
2015-10-22 2015-10-19 18.602 11,203,804 +30,072 0.45% 208,417,687
2015-10-16 2015-10-14 18.082 11,173,732 +2,460 0.45% 202,044,058
2015-10-15 2015-10-13 18.602 11,171,272 +188,163 0.45% 207,812,514
2015-10-14 2015-10-12 18.667 10,983,109 -243,530 0.44% 205,026,608
2015-10-12 2015-10-08 17.171 11,226,639 +13,529 0.45% 192,777,668
2015-10-09 2015-10-07 17.594 11,213,110 +328,937 0.45% 197,286,055
2015-10-08 2015-10-06 17.106 10,884,173 +28,289 0.44% 186,189,087
2015-10-07 2015-10-05 17.236 10,855,884 -238,610 0.44% 187,117,370
2015-10-06 2015-10-02 17.854 11,094,494 +108,236 0.44% 198,085,591
2015-10-05 2015-09-30 18.017 10,986,258 -254,600 0.44% 197,939,560
2015-10-02 2015-09-29 17.269 11,240,858 -1,230 0.45% 194,118,543
2015-09-30 2015-09-25 17.594 11,242,088 -2,138,880 0.45% 197,795,901
2015-09-25 2015-09-23 18.082 13,380,968 -4,920 0.54% 241,955,426
2015-09-24 2015-09-22 18.667 13,385,888 -117,755 0.54% 249,880,359
2015-09-23 2015-09-21 18.700 13,503,643 +1,178,536 0.55% 252,517,705
2015-09-22 2015-09-18 17.659 12,325,107 +1,172,864 0.50% 217,652,455
2015-09-21 2015-09-17 17.562 11,152,243 +724,947 0.45% 195,852,457
2015-09-18 2015-09-16 17.236 10,427,296 +51,043 0.42% 179,730,016
2015-09-16 2015-09-14 17.712 10,376,253 +23,916 0.42% 183,783,991
2015-09-15 2015-09-11 17.481 10,352,337 -102,476 0.43% 180,970,218
2015-09-14 2015-09-10 17.877 10,454,813 -6,670 0.43% 186,899,610
2015-09-11 2015-09-09 17.844 10,461,483 -806,471 0.43% 186,673,796
2015-09-10 2015-09-08 16.920 11,267,954 -4,851 0.46% 190,658,104
2015-09-09 2015-09-07 16.343 11,272,805 +2,294,501 0.46% 184,233,453
2015-09-08 2015-09-04 16.376 8,978,304 -3,032 0.37% 147,030,149
2015-09-07 2015-09-02 16.195 8,981,336 +1,213 0.37% 145,450,519
2015-09-01 2015-08-28 17.580 8,980,123 +137,039 0.37% 157,870,990
2015-08-27 2015-08-25 15.436 8,843,084 +32,805 0.36% 136,503,078
2015-08-26 2015-08-24 15.354 8,810,279 -31,532 0.36% 135,270,217
2015-08-25 2015-08-21 16.459 8,841,811 -89,524 0.36% 145,523,996
2015-08-24 2015-08-20 17.448 8,931,335 +98,232 0.37% 155,834,959
2015-08-21 2015-08-19 18.042 8,833,103 -115,310 0.36% 159,365,188
2015-08-20 2015-08-18 18.668 8,948,413 -1,213 0.37% 167,053,389
2015-08-19 2015-08-17 18.767 8,949,626 +7,276 0.37% 167,961,596
2015-08-18 2015-08-14 18.833 8,942,350 -59,424 0.37% 168,414,939
2015-08-17 2015-08-13 18.372 9,001,774 -162,507 0.37% 165,377,392
2015-08-14 2015-08-12 18.899 9,164,281 -120,531 0.38% 173,199,191
2015-08-13 2015-08-11 19.955 9,284,812 +20,161 0.38% 185,276,923
2015-08-12 2015-08-10 20.450 9,264,651 -101,263 0.38% 189,458,281
2015-08-11 2015-08-07 19.790 9,365,914 +24,254 0.38% 185,350,711
2015-08-10 2015-08-06 19.625 9,341,660 -126,731 0.38% 183,330,136
2015-08-07 2015-08-05 19.394 9,468,391 +14,553 0.39% 183,631,148
2015-08-05 2015-08-03 19.394 9,453,838 -14,613 0.39% 183,348,905
2015-08-04 2015-07-31 19.889 9,468,451 +927 0.39% 188,316,809
2015-07-30 2015-07-28 19.229 9,467,524 +1,213 0.39% 182,052,987
2015-07-29 2015-07-27 19.625 9,466,311 +21,829 0.39% 185,776,413
2015-07-28 2015-07-24 20.549 9,444,482 +15,765 0.39% 194,070,279
2015-07-24 2015-07-22 20.746 9,428,717 +20,617 0.39% 195,612,267
2015-07-23 2015-07-21 21.109 9,408,100 +29,106 0.39% 198,597,940
2015-07-20 2015-07-16 20.516 9,378,994 +16,978 0.39% 192,415,247
2015-07-17 2015-07-15 20.252 9,362,016 +12,127 0.38% 189,596,619
2015-07-16 2015-07-14 21.043 9,349,889 -16,053 0.38% 196,752,370
2015-07-15 2015-07-13 21.637 9,365,942 -230,420 0.38% 202,650,716
2015-07-14 2015-07-10 20.647 9,596,362 -613,646 0.39% 198,140,747
2015-07-13 2015-07-09 20.417 10,210,008 +761,600 0.42% 208,453,682
2015-07-10 2015-07-08 18.372 9,448,408 -2,425 0.39% 173,582,793
2015-07-09 2015-07-07 20.318 9,450,833 +20,616 0.39% 192,018,751
2015-07-08 2015-07-06 20.845 9,430,217 +8,489 0.39% 196,576,503
2015-07-06 2015-07-02 22.824 9,421,728 -566,348 0.39% 215,045,073
2015-07-03 2015-06-30 23.022 9,988,076 +12,127 0.41% 229,948,245
2015-06-30 2015-06-26 23.187 9,975,949 -287,419 0.41% 231,314,248
2015-06-29 2015-06-25 23.352 10,263,368 -19,404 0.42% 239,671,282
2015-06-26 2015-06-24 23.649 10,282,772 -18,191 0.42% 243,176,835
2015-06-25 2015-06-23 22.989 10,300,963 -87,317 0.42% 236,811,858
2015-06-24 2015-06-22 21.901 10,388,280 -545,732 0.43% 227,512,135
2015-06-23 2015-06-19 21.802 10,934,012 -117,636 0.45% 238,382,212
2015-06-22 2015-06-18 21.769 11,051,648 +10,915 0.45% 240,582,381
2015-06-19 2015-06-17 21.967 11,040,733 -16,979 0.45% 242,529,726
2015-06-17 2015-06-15 21.769 11,057,712 +30,319 0.45% 240,714,388
2015-06-16 2015-06-12 22.429 11,027,393 -2,426 0.45% 247,328,751
2015-06-15 2015-06-11 22.330 11,029,819 +527,129 0.45% 246,291,767
2015-06-12 2015-06-10 21.604 10,502,690 +325,013 0.43% 226,900,099
2015-06-11 2015-06-09 21.934 10,177,677 +6,064 0.42% 223,235,443
2015-06-10 2015-06-08 22.198 10,171,613 +56,999 0.42% 225,786,375
2015-06-08 2015-06-04 23.352 10,114,614 -1,888,234 0.42% 236,197,562
2015-06-05 2015-06-03 23.437 12,002,848 -133,947 0.49% 281,313,557
2015-06-04 2015-06-02 23.004 12,136,795 +135,481 0.50% 279,192,750
2015-06-03 2015-06-01 23.537 12,001,314 +103,783 0.50% 282,477,935
2015-06-02 2015-05-29 22.770 11,897,531 +2,055,258 0.49% 270,912,210
2015-06-01 2015-05-28 22.804 9,842,273 +238,448 0.41% 224,441,178
2015-05-29 2015-05-27 23.404 9,603,825 +49,191 0.40% 224,766,913
2015-05-28 2015-05-26 23.904 9,554,634 +30,673 0.40% 228,393,764
2015-05-26 2015-05-21 24.504 9,523,961 +159,574 0.40% 233,375,885
2015-05-22 2015-05-20 24.304 9,364,387 -33,595 0.39% 227,592,482
2015-05-21 2015-05-19 23.771 9,397,982 -13,197 0.39% 223,395,885
2015-05-20 2015-05-18 23.571 9,411,179 -10,799 0.39% 221,827,037
2015-05-19 2015-05-15 23.204 9,421,978 -126,579 0.39% 218,626,275
2015-05-18 2015-05-14 23.037 9,548,557 -165,572 0.40% 219,971,706
2015-05-14 2015-05-12 23.137 9,714,129 +148,775 0.40% 224,757,590
2015-05-13 2015-05-11 23.004 9,565,354 +411,532 0.40% 220,039,763
2015-05-12 2015-05-08 23.337 9,153,822 +269,955 0.38% 213,624,733
2015-05-11 2015-05-07 22.737 8,883,867 +13,198 0.37% 201,993,527
2015-05-08 2015-05-06 23.237 8,870,669 -83,889 0.37% 206,129,515
2015-05-07 2015-05-05 24.571 8,954,558 +95,984 0.37% 220,020,259
2015-05-06 2015-05-04 24.804 8,858,574 +43,193 0.37% 219,729,204
2015-05-05 2015-04-30 24.971 8,815,381 +9,599 0.37% 220,127,314
2015-05-04 2015-04-29 24.704 8,805,782 -18,597 0.37% 217,539,020
2015-04-29 2015-04-27 25.404 8,824,379 -49,192 0.37% 224,176,536
2015-04-28 2015-04-24 24.771 8,873,571 +158,373 0.37% 219,805,357
2015-04-27 2015-04-23 25.438 8,715,198 +3,600 0.36% 221,693,432
2015-04-24 2015-04-22 23.671 8,711,598 -29,995 0.36% 206,208,805
2015-04-23 2015-04-21 22.837 8,741,593 +37,194 0.36% 199,632,931
2015-04-22 2015-04-20 23.471 8,704,399 -377,705 0.36% 204,297,231
2015-04-21 2015-04-17 24.271 9,082,104 -831,461 0.38% 220,429,076
2015-04-20 2015-04-16 21.737 9,913,565 -1,279,387 0.41% 215,490,676
2015-04-17 2015-04-15 20.537 11,192,952 +1,356,174 0.47% 229,866,871
2015-04-16 2015-04-14 20.503 9,836,778 +38,604 0.41% 201,687,515
2015-04-15 2015-04-13 21.204 9,798,174 -148,776 0.41% 207,755,865
2015-04-14 2015-04-10 20.503 9,946,950 +537,007 0.41% 203,946,417
2015-04-13 2015-04-09 20.603 9,409,943 +274,694 0.39% 193,877,092
2015-04-10 2015-04-08 19.837 9,135,249 +727,379 0.38% 181,212,597
2015-04-09 2015-04-02 19.137 8,407,870 -130,778 0.35% 160,897,357
2015-04-08 2015-04-01 18.836 8,538,648 -57,591 0.35% 160,837,972
2015-04-02 2015-03-31 18.003 8,596,239 +183,570 0.36% 154,758,058
2015-04-01 2015-03-30 17.836 8,412,669 +5,999 0.35% 150,050,903
2015-03-31 2015-03-27 17.070 8,406,670 -3,599 0.35% 143,497,717
2015-03-30 2015-03-26 16.903 8,410,269 +28,795 0.35% 142,157,205
2015-03-27 2015-03-25 17.603 8,381,474 +15,597 0.35% 147,538,497
2015-03-25 2015-03-23 18.003 8,365,877 -441,526 0.35% 150,610,852
2015-03-24 2015-03-20 17.736 8,807,403 -403,133 0.37% 156,210,611
2015-03-23 2015-03-19 17.870 9,210,536 -22,796 0.38% 164,588,969
2015-03-20 2015-03-18 17.703 9,233,332 +554,308 0.38% 163,457,180
2015-03-19 2015-03-17 18.136 8,679,024 -332,345 0.36% 157,405,832
2015-03-18 2015-03-16 18.003 9,011,369 +154,774 0.37% 162,231,642
2015-03-17 2015-03-13 18.070 8,856,595 +140,977 0.37% 160,035,784
2015-03-16 2015-03-12 18.203 8,715,618 +35,994 0.36% 158,650,652
2015-03-13 2015-03-11 18.203 8,679,624 +379,137 0.36% 157,995,452
2015-03-12 2015-03-10 18.336 8,300,487 +25,196 0.34% 152,200,925
2015-03-11 2015-03-09 18.370 8,275,291 -100,784 0.34% 152,014,811
2015-03-10 2015-03-06 18.670 8,376,075 -161,427 0.35% 156,379,426
2015-03-09 2015-03-05 18.436 8,537,502 +143,976 0.35% 157,400,816
2015-03-06 2015-03-04 18.870 8,393,526 +69,588 0.35% 158,384,217
2015-03-05 2015-03-03 19.070 8,323,938 -58,790 0.35% 158,736,169
2015-03-04 2015-03-02 19.070 8,382,728 +1,199,800 0.35% 159,857,285
2015-03-03 2015-02-27 18.403 7,182,928 +121,180 0.30% 132,187,875
2015-03-02 2015-02-26 18.403 7,061,748 -268,755 0.29% 129,957,792
2015-02-27 2015-02-25 18.170 7,330,503 -854,858 0.30% 133,192,972
2015-02-26 2015-02-24 18.536 8,185,361 +83,986 0.34% 151,727,276
2015-02-25 2015-02-23 18.570 8,101,375 +1,200 0.34% 150,440,567
2015-02-24 2015-02-18 18.603 8,100,175 -11,998 0.34% 150,688,334
2015-02-17 2015-02-13 18.736 8,112,173 -459,524 0.34% 151,993,337
2015-02-16 2015-02-12 18.736 8,571,697 -99,583 0.36% 160,603,186
2015-02-13 2015-02-11 18.403 8,671,280 -10,540 0.36% 159,578,110
2015-02-12 2015-02-10 18.803 8,681,820 -213,685 0.36% 163,245,385
2015-02-11 2015-02-09 18.503 8,895,505 +505,716 0.37% 164,594,236
2015-02-10 2015-02-06 19.070 8,389,789 +87,586 0.35% 159,991,937
2015-02-09 2015-02-05 19.637 8,302,203 -84,586 0.34% 163,027,051
2015-02-06 2015-02-04 18.870 8,386,789 -178,771 0.35% 158,257,091
2015-02-05 2015-02-03 19.337 8,565,560 -101,383 0.36% 165,628,392
2015-02-04 2015-02-02 19.337 8,666,943 +200,367 0.36% 167,588,789
2015-02-03 2015-01-30 19.870 8,466,576 +30,595 0.35% 168,230,641
2015-02-02 2015-01-29 19.637 8,435,981 -103,183 0.35% 165,653,996
2015-01-30 2015-01-28 19.537 8,539,164 -46,792 0.35% 166,826,101
2015-01-29 2015-01-27 19.370 8,585,956 +56,990 0.36% 166,309,026
2015-01-28 2015-01-26 19.403 8,528,966 -98,383 0.35% 165,489,482
2015-01-27 2015-01-23 19.270 8,627,349 +160,773 0.36% 166,247,926
2015-01-26 2015-01-22 18.936 8,466,576 -20,397 0.35% 160,327,189
2015-01-23 2015-01-21 19.037 8,486,973 +45,593 0.35% 161,562,275
2015-01-22 2015-01-20 18.703 8,441,380 +60,590 0.35% 157,880,082
2015-01-21 2015-01-19 19.037 8,380,790 +106,782 0.35% 159,540,922
2015-01-20 2015-01-16 19.303 8,274,008 +131,978 0.34% 159,714,935
2015-01-19 2015-01-15 19.937 8,142,030 -101,983 0.34% 162,324,813
2015-01-16 2015-01-14 19.970 8,244,013 -879,454 0.34% 164,632,859
2015-01-15 2015-01-13 18.903 9,123,467 -20,996 0.38% 172,462,229
2015-01-14 2015-01-12 18.603 9,144,463 -119,980 0.38% 170,115,324
2015-01-13 2015-01-09 18.336 9,264,443 +107,982 0.38% 169,876,394
2015-01-12 2015-01-08 18.503 9,156,461 +88,785 0.38% 169,422,725
2015-01-09 2015-01-07 18.803 9,067,676 +992,235 0.38% 170,500,685
2015-01-08 2015-01-06 18.870 8,075,441 -1,019,830 0.34% 152,382,014
2015-01-07 2015-01-05 18.803 9,095,271 -261,557 0.38% 171,019,557
2015-01-06 2015-01-02 18.236 9,356,828 -68,919 0.39% 170,634,562
2015-01-05 2014-12-31 18.170 9,425,747 +1,113,345 0.39% 171,262,907
2015-01-02 2014-12-29 18.136 8,312,402 +147,576 0.35% 150,756,646
2014-12-30 2014-12-24 18.136 8,164,826 +770,871 0.34% 148,080,156
2014-12-29 2014-12-22 18.403 7,393,955 -286,752 0.31% 136,071,418
2014-12-23 2014-12-19 18.770 7,680,707 -315,547 0.32% 144,165,261
2014-12-22 2014-12-18 18.570 7,996,254 +261,026 0.33% 148,488,495
2014-12-19 2014-12-17 18.403 7,735,228 -9,068 0.32% 142,351,887
2014-12-18 2014-12-16 18.670 7,744,296 +9,598 0.33% 144,584,255
2014-12-17 2014-12-15 18.670 7,734,698 -151,355 0.33% 144,405,062
2014-12-16 2014-12-12 18.836 7,886,053 +27,596 0.34% 148,545,387
2014-12-15 2014-12-11 18.936 7,858,457 -171,572 0.34% 148,811,552
2014-12-12 2014-12-10 18.503 8,030,029 -804,886 0.34% 148,580,264
2014-12-11 2014-12-09 18.503 8,834,915 +210,085 0.38% 163,473,134
2014-12-10 2014-12-08 19.037 8,624,830 -68,988 0.37% 164,186,590
2014-12-09 2014-12-05 19.203 8,693,818 +36,084 0.37% 166,949,091
2014-12-08 2014-12-04 19.203 8,657,734 -109,182 0.37% 166,256,162
2014-12-05 2014-12-03 19.270 8,766,916 -243,560 0.38% 168,937,364
2014-12-04 2014-12-02 19.070 9,010,476 -301,149 0.39% 171,828,339
2014-12-03 2014-12-01 18.936 9,311,625 -6,961 0.40% 176,329,446
2014-12-01 2014-11-27 19.503 9,318,586 -32,995 0.40% 181,742,674
2014-11-28 2014-11-26 19.270 9,351,581 -115,180 0.40% 180,203,785
2014-11-27 2014-11-25 18.770 9,466,761 +187,168 0.41% 177,689,121
2014-11-26 2014-11-24 18.836 9,279,593 -334,744 0.40% 174,794,759
2014-11-25 2014-11-21 18.303 9,614,337 +315,548 0.41% 175,971,654
2014-11-24 2014-11-20 18.470 9,298,789 -4,800 0.40% 171,746,220
2014-11-21 2014-11-19 18.603 9,303,589 +163,173 0.40% 173,075,560
2014-11-20 2014-11-18 19.037 9,140,416 +68,989 0.39% 174,001,543
2014-11-19 2014-11-17 19.203 9,071,427 -14,398 0.39% 174,200,390
2014-11-18 2014-11-14 19.470 9,085,825 +119,980 0.39% 176,900,168
2014-11-17 2014-11-13 19.337 8,965,845 -16,797 0.38% 173,368,523
2014-11-14 2014-11-12 19.603 8,982,642 -2,400 0.38% 176,089,089
2014-11-13 2014-11-11 19.637 8,985,042 -73,060 0.38% 176,435,688
2014-11-11 2014-11-07 19.637 9,058,102 +106,782 0.39% 177,870,339
2014-11-10 2014-11-06 19.870 8,951,320 -2,400 0.38% 177,862,492
2014-11-07 2014-11-05 20.103 8,953,720 -2,399 0.38% 179,999,729
2014-11-06 2014-11-04 20.270 8,956,119 -19,197 0.38% 181,540,892
2014-11-05 2014-11-03 19.670 8,975,316 -28,795 0.38% 176,543,930
2014-11-04 2014-10-31 19.970 9,004,111 -52,047 0.39% 179,812,009
2014-11-03 2014-10-30 19.603 9,056,158 -111,581 0.39% 177,530,243
2014-10-30 2014-10-28 18.136 9,167,739 -22,797 0.39% 166,269,339
2014-10-29 2014-10-27 18.103 9,190,536 +35,994 0.39% 166,376,391
2014-10-28 2014-10-24 18.270 9,154,542 +190,769 0.39% 167,250,802
2014-10-27 2014-10-23 18.336 8,963,773 -1,876,488 0.38% 164,363,193
2014-10-24 2014-10-22 18.636 10,840,261 -79,187 0.46% 202,023,819
2014-10-23 2014-10-21 18.103 10,919,448 +902,250 0.47% 197,674,907
2014-10-22 2014-10-20 18.270 10,017,198 +37,194 0.43% 183,011,275
2014-10-21 2014-10-17 18.336 9,980,004 -81,587 0.43% 182,997,196
2014-10-20 2014-10-16 17.703 10,061,591 +737,878 0.43% 178,119,805
2014-10-17 2014-10-15 18.636 9,323,713 +181,169 0.40% 173,760,771
2014-10-16 2014-10-14 18.636 9,142,544 +397,135 0.39% 170,384,427
2014-10-15 2014-10-13 18.536 8,745,409 +107,685 0.37% 162,108,560
2014-10-14 2014-10-10 19.270 8,637,724 +68,389 0.37% 166,447,851
2014-10-13 2014-10-09 19.437 8,569,335 +1,199 0.37% 166,558,463
2014-10-10 2014-10-08 19.303 8,568,136 +8,068 0.37% 165,392,551
2014-10-09 2014-10-07 19.637 8,560,068 +7,019 0.37% 168,090,643
2014-10-08 2014-10-06 19.470 8,553,049 -598,821 0.37% 166,527,069
2014-10-07 2014-10-03 19.437 9,151,870 -1,799 0.39% 177,880,945
2014-10-06 2014-09-30 19.237 9,153,669 -370,319 0.39% 176,084,873
2014-10-03 2014-09-29 19.703 9,523,988 +9,359 0.41% 187,653,794
2014-09-30 2014-09-26 19.903 9,514,629 -22,736 0.41% 189,372,634
2014-09-29 2014-09-25 20.070 9,537,365 +15,597 0.41% 191,414,981
2014-09-26 2014-09-24 20.037 9,521,768 -31,195 0.41% 190,784,504
2014-09-25 2014-09-23 19.837 9,552,963 -33,594 0.41% 189,498,637
2014-09-24 2014-09-22 20.003 9,586,557 +86,385 0.41% 191,763,055
2014-09-23 2014-09-19 20.237 9,500,172 -209,965 0.41% 192,252,143
2014-09-22 2014-09-18 20.570 9,710,137 -58,790 0.42% 199,738,393
2014-09-19 2014-09-17 19.770 9,768,927 +154,774 0.42% 193,131,266
2014-09-18 2014-09-16 20.070 9,614,153 +1,463,157 0.41% 192,956,117
2014-09-17 2014-09-15 20.622 8,150,996 -24,596 0.35% 168,087,871
2014-09-16 2014-09-12 20.857 8,175,592 +226,382 0.35% 170,520,313
2014-09-15 2014-09-11 20.857 7,949,210 -4,934 0.34% 165,798,609
2014-09-12 2014-09-10 20.622 7,954,144 -945,283 0.34% 164,028,437
2014-09-11 2014-09-08 21.160 8,899,427 +7,046 0.38% 188,311,964
2014-09-10 2014-09-05 21.160 8,892,381 +11,890 0.38% 188,162,871
2014-09-08 2014-09-04 21.194 8,880,491 -117,714 0.38% 188,210,024
2014-09-05 2014-09-03 21.429 8,998,205 +101,068 0.39% 192,823,756
2014-09-04 2014-09-02 20.554 8,897,137 +79,665 0.38% 182,875,999
2014-09-02 2014-08-29 21.025 8,817,472 -367,412 0.38% 185,391,291
2014-09-01 2014-08-28 20.521 9,184,884 -16,646 0.40% 188,481,502
2014-08-29 2014-08-27 21.597 9,201,530 -123,660 0.40% 198,728,565
2014-08-28 2014-08-26 21.362 9,325,190 +43,994 0.40% 199,203,350
2014-08-27 2014-08-25 21.732 9,281,196 +2,378 0.40% 201,698,043
2014-08-26 2014-08-22 22.068 9,278,818 -31,509 0.40% 204,767,825
2014-08-22 2014-08-20 22.438 9,310,327 +60,641 0.40% 208,908,442
2014-08-20 2014-08-18 22.539 9,249,686 +336,497 0.40% 208,481,256
2014-08-19 2014-08-15 22.640 8,913,189 -190,840 0.39% 201,796,394
2014-08-18 2014-08-14 23.212 9,104,029 +60,640 0.39% 211,323,573
2014-08-15 2014-08-13 23.683 9,043,389 +16,647 0.39% 214,175,157
2014-08-13 2014-08-11 23.212 9,026,742 -6,659 0.39% 209,529,580
2014-08-08 2014-08-06 22.977 9,033,401 +282,991 0.39% 207,556,919
2014-08-07 2014-08-05 23.111 8,750,410 -8,323 0.38% 202,232,226
2014-08-04 2014-07-31 23.111 8,758,733 +210,459 0.38% 202,424,580
2014-08-01 2014-07-30 23.145 8,548,274 +594 0.37% 197,848,196
2014-07-31 2014-07-29 23.145 8,547,680 -8,323 0.37% 197,834,448
2014-07-30 2014-07-28 23.414 8,556,003 +178,355 0.37% 200,329,723
2014-07-29 2014-07-25 23.515 8,377,648 +27,348 0.36% 196,999,220
2014-07-28 2014-07-24 23.683 8,350,300 +426,864 0.36% 197,760,686
2014-07-25 2014-07-23 23.178 7,923,436 +265,155 0.34% 183,652,988
2014-07-24 2014-07-22 22.977 7,658,281 +7,134 0.33% 175,961,325
2014-07-23 2014-07-21 22.640 7,651,147 +20,214 0.33% 173,223,509
2014-07-21 2014-07-17 22.876 7,630,933 +11,890 0.33% 174,562,831
2014-07-18 2014-07-16 22.842 7,619,043 +63,019 0.33% 174,034,529
2014-07-17 2014-07-15 22.808 7,556,024 -2,378 0.33% 172,340,856
2014-07-14 2014-07-10 22.640 7,558,402 +3,567 0.33% 171,123,744
2014-07-11 2014-07-09 22.506 7,554,835 +10,701 0.33% 170,026,386
2014-07-10 2014-07-08 22.943 7,544,134 +2,378 0.33% 173,084,824
2014-07-07 2014-07-03 22.506 7,541,756 +40,427 0.33% 169,732,035
2014-07-04 2014-07-02 22.808 7,501,329 -5,945 0.32% 171,093,350
2014-07-03 2014-06-30 22.876 7,507,274 +1,322 0.32% 171,734,046
2014-06-30 2014-06-26 23.010 7,505,952 +93,934 0.32% 172,713,827
2014-06-27 2014-06-25 22.808 7,412,018 -20,214 0.32% 169,056,308
2014-06-25 2014-06-23 22.506 7,432,232 +29,726 0.32% 167,267,127
2014-06-24 2014-06-20 22.707 7,402,506 -1,898,890 0.32% 168,092,278
2014-06-19 2014-06-17 22.203 9,301,396 +120,752 0.40% 206,517,706
2014-06-18 2014-06-16 22.573 9,180,644 -27,348 0.40% 207,233,943
2014-06-17 2014-06-13 23.178 9,207,992 +3,567 0.40% 213,427,009
2014-06-16 2014-06-12 23.010 9,204,425 +11,890 0.40% 211,796,114
2014-06-13 2014-06-11 22.909 9,192,535 +14,269 0.40% 210,594,792
2014-06-12 2014-06-10 23.313 9,178,266 +29,726 0.40% 213,973,060
2014-06-06 2014-06-04 22.743 9,148,540 +622,592 0.40% 208,064,765
2014-06-05 2014-06-03 23.252 8,525,948 +76,351 0.37% 198,246,348
2014-06-04 2014-05-30 22.777 8,449,597 -605,232 0.37% 192,455,560
2014-06-03 2014-05-29 22.471 9,054,829 +2,626,625 0.39% 203,474,593
2014-05-30 2014-05-28 22.879 6,428,204 +454,858 0.28% 147,069,120
2014-05-29 2014-05-27 22.709 5,973,346 +501,619 0.26% 135,648,731
2014-05-28 2014-05-26 22.166 5,471,727 +262,780 0.24% 121,285,686
2014-05-27 2014-05-23 22.336 5,208,947 +80,131 0.23% 116,345,014
2014-05-26 2014-05-22 22.268 5,128,816 +1,178 0.22% 114,207,047
2014-05-23 2014-05-21 21.657 5,127,638 +30,638 0.22% 111,047,806
2014-05-22 2014-05-20 21.792 5,097,000 +5,892 0.22% 111,076,352
2014-05-21 2014-05-19 22.132 5,091,108 +7,660 0.22% 112,676,112
2014-05-20 2014-05-16 22.234 5,083,448 +16,497 0.22% 113,024,249
2014-05-19 2014-05-15 22.336 5,066,951 +21,211 0.22% 113,173,447
2014-05-16 2014-05-14 22.404 5,045,740 +30,638 0.22% 113,042,239
2014-05-15 2014-05-13 22.268 5,015,102 -31,816 0.22% 111,674,896
2014-05-13 2014-05-09 21.046 5,046,918 +23,541 0.22% 106,215,986
2014-05-08 2014-05-05 22.777 5,023,377 -34,173 0.22% 114,416,916
2014-05-07 2014-05-02 22.132 5,057,550 -3,535 0.22% 111,933,408
2014-05-02 2014-04-29 22.437 5,061,085 -9,427 0.22% 113,557,817
2014-04-30 2014-04-28 22.539 5,070,512 -133,747 0.22% 114,285,686
2014-04-29 2014-04-25 22.913 5,204,259 -9,427 0.23% 119,243,474
2014-04-24 2014-04-22 23.558 5,213,686 -14,141 0.23% 122,822,035
2014-04-23 2014-04-17 23.116 5,227,827 -8,838 0.23% 120,848,222
2014-04-22 2014-04-16 22.947 5,236,665 +7,071 0.23% 120,163,739
2014-04-16 2014-04-14 23.116 5,229,594 +32,994 0.23% 120,889,069
2014-04-15 2014-04-11 23.150 5,196,600 -305 0.23% 120,302,765
2014-04-14 2014-04-10 22.947 5,196,905 +5,892 0.23% 119,251,382
2014-04-10 2014-04-08 22.913 5,191,013 -379,441 0.23% 118,939,973
2014-04-09 2014-04-07 23.218 5,570,454 -16,262 0.24% 129,335,766
2014-04-08 2014-04-04 23.320 5,586,716 +5,892 0.24% 130,282,258
2014-04-07 2014-04-03 23.116 5,580,824 +44,190 0.24% 129,008,220
2014-04-03 2014-04-01 22.302 5,536,634 +44,778 0.24% 123,476,164
2014-04-02 2014-03-31 22.302 5,491,856 +54,383 0.24% 122,477,540
2014-04-01 2014-03-28 21.962 5,437,473 -13,846 0.24% 119,418,975
2014-03-31 2014-03-27 21.487 5,451,319 -54,206 0.24% 117,132,457
2014-03-27 2014-03-25 20.910 5,505,525 +5,201 0.24% 115,120,163
2014-03-26 2014-03-24 21.589 5,500,324 -12,962 0.24% 118,745,547
2014-03-25 2014-03-21 20.197 5,513,286 -24,746 0.24% 111,352,362
2014-03-21 2014-03-19 19.959 5,538,032 +7,364 0.24% 110,536,251
2014-03-20 2014-03-18 19.959 5,530,668 +26,076 0.24% 110,389,270
2014-03-17 2014-03-13 19.858 5,504,592 +294 0.24% 109,308,251
2014-03-14 2014-03-12 20.299 5,504,298 +12,963 0.24% 111,731,356
2014-03-13 2014-03-11 20.876 5,491,335 +24,746 0.24% 114,637,050
2014-03-12 2014-03-10 20.944 5,466,589 -12,373 0.24% 114,491,576
2014-03-11 2014-03-07 21.351 5,478,962 -354 0.24% 116,982,495
2014-03-10 2014-03-06 22.064 5,479,316 +2,357 0.24% 120,895,921
2014-03-07 2014-03-05 21.657 5,476,959 -7,836 0.24% 118,612,952
2014-03-06 2014-03-04 22.030 5,484,795 +164,856 0.24% 120,830,631
2014-03-05 2014-03-03 22.132 5,319,939 -12,903 0.23% 117,740,586
2014-03-04 2014-02-28 22.573 5,332,842 -191,488 0.23% 120,379,437
2014-02-27 2014-02-25 22.268 5,524,330 -385,333 0.24% 123,014,243
2014-02-26 2014-02-24 22.743 5,909,663 -761,238 0.26% 134,403,155
2014-02-25 2014-02-21 22.879 6,670,901 -665,200 0.29% 152,621,718
2014-02-24 2014-02-20 23.320 7,336,101 -348,802 0.32% 171,077,929
2014-02-21 2014-02-19 23.659 7,684,903 +67,168 0.34% 181,820,611
2014-02-20 2014-02-18 23.795 7,617,735 -9,427 0.33% 181,265,780
2014-02-18 2014-02-14 23.626 7,627,162 +929 0.33% 180,195,589
2014-02-17 2014-02-13 23.965 7,626,233 -32,995 0.33% 182,762,343
2014-02-14 2014-02-12 23.795 7,659,228 -60,098 0.33% 182,253,116
2014-02-10 2014-02-06 22.879 7,719,326 +23,568 0.34% 176,608,347
2014-02-06 2014-02-04 22.607 7,695,758 +579,767 0.34% 173,979,299
2014-02-05 2014-01-30 23.931 7,115,991 -8,249 0.31% 170,292,865
2014-02-04 2014-01-28 22.947 7,124,240 -906,180 0.31% 163,477,197
2014-01-29 2014-01-27 22.777 8,030,420 -659,308 0.35% 182,908,010
2014-01-28 2014-01-24 23.829 8,689,728 -605,102 0.38% 207,069,074
2014-01-23 2014-01-21 24.712 9,294,830 -11,783 0.41% 229,691,422
2014-01-21 2014-01-17 24.474 9,306,613 -12,963 0.41% 227,771,229
2014-01-17 2014-01-15 24.440 9,319,576 -27,103 0.41% 227,772,137
2014-01-15 2014-01-13 24.304 9,346,679 -30,638 0.41% 227,165,458
2014-01-14 2014-01-10 22.947 9,377,317 -3,535 0.41% 215,177,689
2014-01-09 2014-01-07 22.777 9,380,852 +8,249 0.41% 213,666,654
2014-01-08 2014-01-06 22.981 9,372,603 -15,319 0.41% 215,387,669
2014-01-07 2014-01-03 23.252 9,387,922 -1,649,742 0.41% 218,289,070
2014-01-03 2013-12-31 23.592 11,037,664 -40,066 0.48% 260,395,767
2014-01-02 2013-12-27 23.116 11,077,730 +68,347 0.48% 256,076,564
2013-12-30 2013-12-24 22.879 11,009,383 -45,957 0.48% 251,880,660
2013-12-27 2013-12-20 22.471 11,055,340 +1,178,387 0.48% 248,428,856
2013-12-23 2013-12-19 22.709 9,876,953 -1,308 0.43% 224,295,753
2013-12-20 2013-12-18 22.913 9,878,261 -24,746 0.43% 226,337,344
2013-12-16 2013-12-12 22.370 9,903,007 +54,215 0.43% 221,525,868
2013-12-10 2013-12-06 22.913 9,848,792 +25,925 0.43% 225,662,130
2013-12-05 2013-12-03 22.743 9,822,867 +4,713 0.43% 223,400,948
2013-12-04 2013-12-02 23.184 9,818,154 -36,530 0.43% 227,626,326
2013-12-02 2013-11-28 22.947 9,854,684 -1,178 0.43% 226,131,646
2013-11-29 2013-11-27 23.048 9,855,862 +75,417 0.43% 227,162,340
2013-11-25 2013-11-21 23.116 9,780,445 -100,163 0.43% 226,088,084
2013-11-22 2013-11-20 23.354 9,880,608 +4,713 0.43% 230,751,245
2013-11-20 2013-11-18 23.218 9,875,895 +44,779 0.43% 229,300,241
2013-11-19 2013-11-15 21.894 9,831,116 +58,212 0.43% 215,245,698
2013-11-18 2013-11-14 21.894 9,772,904 -1,237 0.43% 213,971,186
2013-11-15 2013-11-13 21.826 9,774,141 -1,532 0.43% 213,334,708
2013-11-14 2013-11-12 21.792 9,775,673 -15,496 0.43% 213,036,314
2013-11-13 2013-11-11 22.132 9,791,169 -1,060 0.43% 216,697,593
2013-11-12 2013-11-08 22.064 9,792,229 +103,462 0.43% 216,056,265
2013-11-11 2013-11-07 21.792 9,688,767 -825 0.42% 211,142,415
2013-11-08 2013-11-06 21.826 9,689,592 +3,653 0.42% 211,489,305
2013-11-07 2013-11-05 21.894 9,685,939 -255,710 0.42% 212,067,145
2013-11-06 2013-11-04 21.894 9,941,649 -648 0.43% 217,665,744
2013-11-05 2013-11-01 22.268 9,942,297 -2,121 0.43% 221,392,303
2013-11-04 2013-10-31 22.166 9,944,418 +1,944 0.43% 220,426,852
2013-11-01 2013-10-30 22.200 9,942,474 -1,708 0.43% 220,721,256
2013-10-31 2013-10-29 21.928 9,944,182 -354 0.43% 218,058,755
2013-10-30 2013-10-28 22.302 9,944,536 +18,619 0.43% 221,779,724
2013-10-29 2013-10-25 22.064 9,925,917 -1,002 0.43% 219,005,964
2013-10-28 2013-10-24 22.030 9,926,919 -1,178 0.43% 218,691,106
2013-10-25 2013-10-23 22.268 9,928,097 -3,359 0.43% 221,076,101
2013-10-24 2013-10-22 22.777 9,931,456 +20,033 0.43% 226,207,702
2013-10-23 2013-10-21 22.845 9,911,423 -15,319 0.43% 226,424,293
2013-10-22 2013-10-18 22.539 9,926,742 +21,211 0.43% 223,741,610
2013-10-21 2013-10-17 22.370 9,905,531 -24,746 0.43% 221,582,328
2013-10-17 2013-10-15 22.268 9,930,277 +1,230,236 0.43% 221,124,645
2013-10-16 2013-10-11 21.215 8,700,041 -12,962 0.38% 184,575,164
2013-10-11 2013-10-09 20.672 8,713,003 -18,854 0.38% 180,117,994
2013-10-10 2013-10-08 20.774 8,731,857 +175,579 0.38% 181,396,951
2013-10-08 2013-10-04 20.876 8,556,278 -53,027 0.37% 178,620,766
2013-10-07 2013-10-03 20.978 8,609,305 -177,937 0.38% 180,604,478
2013-10-03 2013-09-30 21.181 8,787,242 -123,730 0.38% 186,126,891
2013-09-27 2013-09-25 21.114 8,910,972 +31,816 0.39% 188,142,716
2013-09-26 2013-09-24 21.249 8,879,156 +42,422 0.39% 188,676,567
2013-09-25 2013-09-23 21.351 8,836,734 -2,229,509 0.39% 188,675,006
2013-09-24 2013-09-19 20.944 11,066,243 -56,562 0.48% 231,770,049
2013-09-23 2013-09-18 20.944 11,122,805 +2,357 0.49% 232,954,676
2013-09-19 2013-09-17 21.046 11,120,448 +35,351 0.49% 234,037,752
2013-09-18 2013-09-16 21.114 11,085,097 +27,103 0.48% 234,046,326
2013-09-17 2013-09-13 21.132 11,057,994 +43,600 0.48% 233,674,154
2013-09-16 2013-09-12 21.234 11,014,394 +80,202 0.48% 233,882,680
2013-09-13 2013-09-11 21.371 10,934,192 +15,208 0.48% 233,675,170
2013-09-12 2013-09-10 21.234 10,918,984 -9,359 0.48% 231,856,718
2013-09-11 2013-09-09 21.337 10,928,343 +2,788,176 0.48% 233,176,490
2013-09-10 2013-09-06 20.892 8,140,167 +1,794,776 0.36% 170,067,128
2013-09-09 2013-09-05 21.098 6,345,391 +1,023,698 0.28% 133,871,893
2013-09-06 2013-09-04 20.790 5,321,693 -9,826 0.23% 110,636,709
2013-09-05 2013-09-03 20.995 5,331,519 -28,192 0.23% 111,934,815
2013-09-04 2013-09-02 21.029 5,359,711 -35,270 0.24% 112,709,972
2013-09-03 2013-08-30 21.405 5,394,981 -48,722 0.24% 115,480,886
2013-09-02 2013-08-29 21.098 5,443,703 -3,276 0.24% 114,848,530
2013-08-30 2013-08-28 20.892 5,446,979 -5,030 0.24% 113,800,132
2013-08-29 2013-08-27 21.200 5,452,009 -7,136 0.24% 115,583,039
2013-08-28 2013-08-26 21.610 5,459,145 -6,726 0.24% 117,974,341
2013-08-27 2013-08-23 21.234 5,465,871 -397,735 0.24% 116,063,812
2013-08-26 2013-08-22 21.405 5,863,606 -21,056 0.26% 125,511,918
2013-08-23 2013-08-21 20.927 5,884,662 +32,754 0.26% 123,145,572
2013-08-21 2013-08-19 22.055 5,851,908 +59,661 0.26% 129,063,387
2013-08-20 2013-08-16 22.568 5,792,247 -24,566 0.25% 130,718,442
2013-08-16 2013-08-13 21.439 5,816,813 +2,339 0.26% 124,709,201
2013-08-13 2013-08-09 20.721 5,814,474 -2,339 0.26% 120,483,871
2013-08-05 2013-08-01 21.508 5,816,813 +30,415 0.26% 125,106,997
2013-08-01 2013-07-30 20.619 5,786,398 -1,170 0.25% 119,308,523
2013-07-30 2013-07-26 21.747 5,787,568 -80,717 0.25% 125,863,289
2013-07-26 2013-07-24 21.645 5,868,285 -45,622 0.26% 127,016,681
2013-07-25 2013-07-23 21.337 5,913,907 +32,754 0.26% 126,184,187
2013-07-19 2013-07-17 21.508 5,881,153 -6,597 0.26% 126,490,811
2013-07-15 2013-07-11 21.166 5,887,750 -99,434 0.26% 124,619,460
2013-07-11 2013-07-09 19.832 5,987,184 -163,773 0.26% 118,739,838
2013-07-09 2013-07-05 20.003 6,150,957 +47,962 0.27% 123,039,458
2013-07-08 2013-07-04 19.627 6,102,995 +19,887 0.27% 119,784,537
2013-07-05 2013-07-03 19.559 6,083,108 +112,301 0.27% 118,978,204
2013-07-03 2013-06-28 20.653 5,970,807 -15,207 0.26% 123,314,977
2013-06-28 2013-06-26 18.704 5,986,014 -24,566 0.26% 111,962,067
2013-06-27 2013-06-25 18.225 6,010,580 +36,264 0.26% 109,544,214
2013-06-26 2013-06-24 18.807 5,974,316 -76,038 0.26% 112,356,120
2013-06-25 2013-06-21 19.832 6,050,354 -2,374,707 0.27% 119,992,647
2013-06-24 2013-06-20 20.277 8,425,061 -104,113 0.37% 170,833,721
2013-06-19 2013-06-17 21.200 8,529,174 +81,886 0.37% 180,819,189
2013-06-18 2013-06-14 20.687 8,447,288 -92,147 0.37% 174,750,541
2013-06-14 2013-06-11 21.166 8,539,435 -40,943 0.38% 180,744,729
2013-06-13 2013-06-10 21.253 8,580,378 -26,905 0.38% 182,354,510
2013-06-11 2013-06-07 21.218 8,607,283 +62,776 0.38% 182,629,832
2013-06-10 2013-06-06 21.218 8,544,507 +2,322,550 0.38% 181,297,847
2013-06-07 2013-06-05 21.321 6,221,957 -88,257 0.28% 132,660,790
2013-06-06 2013-06-04 21.390 6,310,214 -22,065 0.28% 134,977,262
2013-06-04 2013-05-31 21.528 6,332,279 -56,902 0.28% 136,321,697
2013-06-03 2013-05-30 21.804 6,389,181 -488,897 0.28% 139,307,284
2013-05-23 2013-05-21 21.321 6,878,078 -650,314 0.30% 146,650,204
2013-05-22 2013-05-20 21.873 7,528,392 -16,258 0.33% 164,664,839
2013-05-20 2013-05-15 21.115 7,544,650 -5,806 0.33% 159,303,199
2013-05-16 2013-05-14 20.357 7,550,456 +16,258 0.33% 153,704,148
2013-05-15 2013-05-13 20.219 7,534,198 -277,545 0.33% 152,335,126
2013-05-14 2013-05-10 19.565 7,811,743 -642,185 0.35% 152,834,432
2013-05-13 2013-05-09 19.668 8,453,928 -139,353 0.37% 166,272,175
2013-05-10 2013-05-08 19.909 8,593,281 -69,676 0.38% 171,084,938
2013-05-09 2013-05-07 19.702 8,662,957 +160,256 0.38% 170,681,760
2013-05-08 2013-05-06 19.944 8,502,701 -59,226 0.38% 169,574,442
2013-05-07 2013-05-03 20.322 8,561,927 +652,637 0.38% 173,999,683
2013-05-03 2013-04-30 19.461 7,909,290 +34,838 0.35% 153,925,606
2013-05-02 2013-04-29 19.599 7,874,452 +29,032 0.35% 154,332,550
2013-04-25 2013-04-23 19.324 7,845,420 +48,774 0.35% 151,601,670
2013-04-24 2013-04-22 19.565 7,796,646 +27,870 0.35% 152,539,064
2013-04-23 2013-04-19 19.565 7,768,776 -91,740 0.34% 151,993,795
2013-04-22 2013-04-18 18.152 7,860,516 +17,419 0.35% 142,687,719
2013-04-19 2013-04-17 17.911 7,843,097 -159,095 0.35% 140,480,439
2013-04-18 2013-04-16 17.980 8,002,192 -392,511 0.35% 143,881,314
2013-04-17 2013-04-15 18.221 8,394,703 +51,096 0.37% 152,962,838
2013-04-16 2013-04-12 18.325 8,343,607 -366,963 0.37% 152,893,984
2013-04-15 2013-04-11 18.394 8,710,570 +320,512 0.39% 160,218,535
2013-04-12 2013-04-10 18.084 8,390,058 -59,225 0.37% 151,722,221
2013-04-11 2013-04-09 17.877 8,449,283 +87,502 0.37% 151,047,012
2013-04-10 2013-04-08 17.636 8,361,781 +755 0.37% 147,466,602
2013-04-05 2013-04-02 18.187 8,361,026 +27,871 0.37% 152,061,203
2013-04-03 2013-03-28 18.290 8,333,155 -62,709 0.37% 152,415,419
2013-03-28 2013-03-26 18.187 8,395,864 -147,482 0.37% 152,694,798
2013-03-27 2013-03-25 18.118 8,543,346 -94,063 0.38% 154,788,490
2013-03-26 2013-03-22 18.256 8,637,409 -816,377 0.38% 157,682,784
2013-03-25 2013-03-21 18.566 9,453,786 -359,995 0.42% 175,517,109
2013-03-20 2013-03-18 17.877 9,813,781 -1,265,790 0.43% 175,440,011
2013-03-19 2013-03-15 17.911 11,079,571 +81,290 0.49% 198,450,050
2013-03-18 2013-03-14 18.118 10,998,281 +2,322 0.49% 199,267,045
2013-03-12 2013-03-08 18.221 10,995,959 +2,111,198 0.49% 200,361,239
2013-03-08 2013-03-06 18.221 8,884,761 -31,354 0.39% 161,892,357
2013-03-07 2013-03-05 18.325 8,916,115 -13,936 0.40% 163,385,013
2013-03-06 2013-03-04 18.394 8,930,051 +19,742 0.40% 164,255,576
2013-03-05 2013-03-01 18.807 8,910,309 -76,644 0.39% 167,575,426
2013-03-04 2013-02-28 18.738 8,986,953 +95,224 0.40% 168,397,754
2013-03-01 2013-02-27 17.636 8,891,729 +2,962 0.39% 156,812,653
2013-02-28 2013-02-26 17.429 8,888,767 -2,729 0.39% 154,923,380
2013-02-26 2013-02-22 18.118 8,891,496 -19,742 0.39% 161,096,278
2013-02-25 2013-02-21 17.911 8,911,238 +11,613 0.39% 159,612,284
2013-02-22 2013-02-20 18.428 8,899,625 +38,322 0.39% 164,002,479
2013-02-20 2013-02-18 18.704 8,861,303 -8,129 0.39% 165,738,094
2013-02-19 2013-02-15 18.876 8,869,432 +24,387 0.39% 167,417,669
2013-02-15 2013-02-08 17.532 8,845,045 -9,291 0.39% 155,075,344
2013-02-08 2013-02-06 18.152 8,854,336 +58,064 0.39% 160,727,999
2013-02-06 2013-02-04 18.256 8,796,272 -580,637 0.39% 160,582,955
2013-02-05 2013-02-01 17.877 9,376,909 +24,386 0.42% 167,630,092
2013-02-04 2013-01-31 17.532 9,352,523 -293,802 0.41% 163,972,679
2013-02-01 2013-01-30 17.395 9,646,325 -245,029 0.43% 167,794,682
2013-01-31 2013-01-29 17.498 9,891,354 -164,901 0.44% 173,079,002
2013-01-30 2013-01-28 17.222 10,056,255 -362,318 0.45% 173,193,347
2013-01-29 2013-01-25 17.498 10,418,573 -700,249 0.46% 182,304,285
2013-01-28 2013-01-24 17.429 11,118,822 -514,445 0.49% 193,791,275
2013-01-25 2013-01-23 17.532 11,633,267 -292,641 0.52% 203,959,718
2013-01-24 2013-01-22 17.739 11,925,908 -168,385 0.53% 211,555,153
2013-01-23 2013-01-21 18.049 12,094,293 +11,613 0.54% 218,291,436
2013-01-22 2013-01-18 17.429 12,082,680 +66,193 0.54% 210,590,471
2013-01-21 2013-01-17 17.188 12,016,487 +191,610 0.53% 206,539,438
2013-01-18 2013-01-16 17.395 11,824,877 +90,580 0.52% 205,689,885
2013-01-15 2013-01-11 16.844 11,734,297 +246,190 0.52% 197,647,288
2013-01-14 2013-01-10 16.017 11,488,107 +479,432 0.51% 184,003,612
2013-01-11 2013-01-09 15.517 11,008,675 -172,856 0.49% 170,826,314
2013-01-09 2013-01-07 15.604 11,181,531 -639,862 0.50% 174,471,461
2013-01-08 2013-01-04 15.982 11,821,393 +232,255 0.52% 188,934,627
2013-01-04 2013-01-02 15.586 11,589,138 -23,226 0.51% 180,631,980
2013-01-02 2012-12-27 15.604 11,612,364 +9,291 0.51% 181,193,981
2012-12-28 2012-12-24 16.000 11,603,073 +87,095 0.51% 185,645,176
2012-12-27 2012-12-20 16.000 11,515,978 +501,671 0.51% 184,251,686
2012-12-21 2012-12-19 16.327 11,014,307 +456,381 0.49% 179,829,296
2012-12-20 2012-12-18 16.241 10,557,926 +9,290 0.47% 171,468,850
2012-12-19 2012-12-17 16.344 10,548,636 -102,192 0.47% 172,408,013
2012-12-18 2012-12-14 16.568 10,650,828 -248,513 0.47% 176,462,884
2012-12-17 2012-12-13 16.413 10,899,341 -150,966 0.48% 178,890,826
2012-12-14 2012-12-12 16.499 11,050,307 -125,417 0.49% 182,320,197
2012-12-13 2012-12-11 16.241 11,175,724 -499,348 0.50% 181,502,365
2012-12-12 2012-12-10 16.706 11,675,072 -139,353 0.52% 195,041,142
2012-12-11 2012-12-07 16.809 11,814,425 -291,480 0.52% 198,589,982
2012-12-07 2012-12-05 16.499 12,105,905 -15,097 0.54% 199,736,621
2012-12-06 2012-12-04 16.224 12,121,002 -23,226 0.54% 196,645,655
2012-12-05 2012-12-03 16.671 12,144,228 +24,387 0.54% 202,460,450
2012-12-04 2012-11-30 16.861 12,119,841 -2,322 0.54% 204,349,953
2012-11-26 2012-11-22 16.310 12,122,163 +201,606 0.54% 197,708,357
2012-11-22 2012-11-20 16.000 11,920,557 +2,903 0.53% 190,724,810
2012-11-21 2012-11-19 15.862 11,917,654 -283,351 0.53% 189,036,354
2012-11-20 2012-11-16 15.931 12,201,005 -274,060 0.54% 194,371,357
2012-11-19 2012-11-15 16.206 12,475,065 -602,702 0.55% 202,174,962
2012-11-16 2012-11-14 16.224 13,077,767 -176,514 0.58% 212,167,778
2012-11-15 2012-11-13 15.914 13,254,281 -148,643 0.59% 210,922,579
2012-11-14 2012-11-12 16.224 13,402,924 +13,935 0.59% 217,442,978
2012-11-13 2012-11-09 15.845 13,388,989 -32,516 0.59% 212,143,896
2012-11-12 2012-11-08 16.206 13,421,505 +27,871 0.59% 217,513,276
2012-11-08 2012-11-06 16.620 13,393,634 +16,258 0.59% 222,597,698
2012-11-05 2012-11-01 15.931 13,377,376 +41,806 0.59% 213,111,848
2012-11-02 2012-10-31 15.896 13,335,570 +5,806 0.59% 211,986,504
2012-10-25 2012-10-22 15.948 13,329,764 +65,032 0.59% 212,582,924
2012-10-24 2012-10-19 15.535 13,264,732 -581,799 0.59% 206,062,966
2012-10-22 2012-10-18 16.310 13,846,531 +12,774 0.61% 225,832,213
2012-10-19 2012-10-17 15.311 13,833,757 +23,225 0.61% 211,805,305
2012-10-18 2012-10-16 14.897 13,810,532 +9,290 0.61% 205,741,284
2012-10-17 2012-10-15 15.070 13,801,242 +116,128 0.61% 207,979,799
2012-10-16 2012-10-12 15.362 13,685,114 -9,290 0.61% 210,236,541
2012-10-11 2012-10-09 15.242 13,694,404 +27,870 0.61% 208,728,300
2012-10-09 2012-10-05 15.672 13,666,534 -9,290 0.61% 214,187,789
2012-10-04 2012-09-28 15.707 13,675,824 +58,064 0.61% 214,804,448
2012-10-03 2012-09-27 15.242 13,617,760 +270,577 0.60% 207,560,102
2012-09-28 2012-09-26 15.311 13,347,183 -44,128 0.59% 204,355,488
2012-09-26 2012-09-24 15.225 13,391,311 -30,194 0.59% 203,877,965
2012-09-25 2012-09-21 15.139 13,421,505 +249,675 0.59% 203,181,902
2012-09-24 2012-09-20 15.311 13,171,830 +23,225 0.58% 201,670,701
2012-09-21 2012-09-19 15.139 13,148,605 -2,590,804 0.58% 199,050,596
2012-09-19 2012-09-17 15.536 15,739,409 +4,645 0.70% 244,521,164
2012-09-18 2012-09-14 15.917 15,734,764 +94,260 0.70% 250,457,804
2012-09-17 2012-09-13 15.553 15,640,504 +54,153 0.70% 243,256,107
2012-09-11 2012-09-07 14.754 15,586,351 -195,297 0.70% 229,968,513
2012-09-10 2012-09-06 14.130 15,781,648 +955,744 0.70% 222,988,135
2012-09-07 2012-09-05 14.321 14,825,904 -207,395 0.66% 212,314,732
2012-09-06 2012-09-04 14.511 15,033,299 -12,674 0.67% 218,155,201
2012-09-04 2012-08-31 14.338 15,045,973 +64,523 0.67% 215,727,407
2012-09-03 2012-08-30 14.251 14,981,450 +2,304 0.67% 213,502,028
2012-08-29 2012-08-27 14.459 14,979,146 +8,066 0.67% 216,589,328
2012-08-27 2012-08-23 14.633 14,971,080 +19,587 0.67% 219,071,410
2012-08-24 2012-08-22 14.564 14,951,493 -5,761 0.67% 217,746,670
2012-08-17 2012-08-15 15.622 14,957,254 +4,666 0.67% 233,668,073
2012-08-16 2012-08-14 15.345 14,952,588 +21,950 0.67% 229,442,376
2012-08-15 2012-08-13 15.067 14,930,638 +19,011 0.67% 224,958,853
2012-08-14 2012-08-10 14.702 14,911,627 +20,163 0.67% 219,236,793
2012-08-13 2012-08-09 14.720 14,891,464 -17,110 0.66% 219,198,838
2012-08-10 2012-08-08 14.581 14,908,574 +321,808 0.67% 217,380,403
2012-08-09 2012-08-07 14.598 14,586,766 +25,521 0.65% 212,941,354
2012-08-08 2012-08-06 14.182 14,561,245 +100,528 0.65% 206,502,619
2012-08-07 2012-08-03 13.869 14,460,717 -16,130 0.65% 200,558,746
2012-08-03 2012-08-01 13.800 14,476,847 +69,131 0.65% 199,777,287
2012-08-02 2012-07-31 14.060 14,407,716 -81,805 0.64% 202,574,678
2012-08-01 2012-07-30 13.574 14,489,521 +16,130 0.65% 196,682,527
2012-07-30 2012-07-26 13.105 14,473,391 -254,634 0.65% 189,680,307
2012-07-27 2012-07-25 12.845 14,728,025 +244,610 0.66% 189,182,618
2012-07-26 2012-07-24 12.949 14,483,415 +35,776 0.65% 187,549,021
2012-07-25 2012-07-23 12.845 14,447,639 +44,532 0.65% 185,581,038
2012-07-24 2012-07-20 13.383 14,403,107 +44,071 0.70% 192,759,399
2012-07-23 2012-07-19 13.678 14,359,036 +55,882 0.69% 196,406,791
2012-07-20 2012-07-18 13.401 14,303,154 -172,351,849 0.69% 191,669,987
2012-07-19 2012-07-17 14.581 186,655,003 +713,207 9.03% 2,721,597,640
2012-07-18 2012-07-16 14.702 185,941,796 +172,828,856 9.00% 2,733,791,761
2012-07-17 2012-07-13 14.373 13,112,940 +19,588 0.63% 188,467,040
2012-07-16 2012-07-12 13.956 13,093,352 +266,156 0.63% 182,730,857
2012-07-10 2012-07-06 13.713 12,827,196 -5,542 0.62% 175,899,182
2012-07-09 2012-07-05 13.661 12,832,738 -231 0.62% 175,306,920
2012-07-05 2012-07-03 12.741 12,832,969 +36,870 0.62% 163,503,933
2012-07-04 2012-06-29 12.585 12,796,099 +44,936 0.62% 161,035,118
2012-06-29 2012-06-27 12.949 12,751,163 +6,913 0.62% 165,117,697
2012-06-28 2012-06-26 12.411 12,744,250 -350,267 0.62% 158,170,440
2012-06-26 2012-06-22 12.637 13,094,517 +115,220 0.63% 165,472,513
2012-06-25 2012-06-21 12.845 12,979,297 +203,938 0.63% 166,720,072
2012-06-20 2012-06-18 12.550 12,775,359 -23,044 0.62% 160,330,597
2012-06-19 2012-06-15 12.238 12,798,403 +67,979 0.62% 156,620,965
2012-06-18 2012-06-14 12.133 12,730,424 -160,155 0.62% 154,463,205
2012-06-15 2012-06-13 12.567 12,890,579 -184,350 0.62% 162,000,364
2012-06-14 2012-06-12 12.411 13,074,929 -86,415 0.63% 162,274,537
2012-06-13 2012-06-11 12.255 13,161,344 -115,219 0.64% 161,290,928
2012-06-12 2012-06-08 11.456 13,276,563 +149,785 0.64% 152,101,884
2012-06-11 2012-06-07 11.422 13,126,778 -26,270 0.64% 149,930,170
2012-06-08 2012-06-06 11.318 13,153,048 +13,826 0.64% 148,860,337
2012-06-06 2012-06-04 11.057 13,139,222 -172,828 0.64% 145,282,760
2012-06-05 2012-06-01 11.960 13,312,050 -8,066 0.64% 159,209,567
2012-06-01 2012-05-30 12.012 13,320,116 -1,152,192 0.64% 159,999,675
2012-05-31 2012-05-29 12.204 14,472,308 -8,066 0.70% 176,620,883
2012-05-30 2012-05-28 11.590 14,480,374 +145,636 0.70% 167,832,574
2012-05-29 2012-05-25 11.450 14,334,738 -441,413 0.70% 164,133,775
2012-05-28 2012-05-24 11.503 14,776,151 +5,988 0.72% 169,965,265
2012-05-25 2012-05-23 11.643 14,770,163 +149,469 0.72% 171,968,294
2012-05-24 2012-05-22 11.362 14,620,694 +2,281 0.71% 166,126,154
2012-05-23 2012-05-21 10.819 14,618,413 +1,311,695 0.71% 158,154,083
2012-05-21 2012-05-17 10.942 13,306,718 -11,406 0.65% 145,596,374
2012-05-14 2012-05-10 11.836 13,318,124 +103,795 0.65% 157,631,077
2012-05-11 2012-05-09 11.994 13,214,329 -134,591 0.65% 158,487,945
2012-05-04 2012-05-02 12.765 13,348,920 +182,661 0.65% 170,401,152
2012-05-03 2012-04-30 12.572 13,166,259 +41,061 0.64% 165,529,943
2012-04-30 2012-04-26 12.607 13,125,198 +6,844 0.64% 165,474,002
2012-04-27 2012-04-25 12.607 13,118,354 -71,288 0.64% 165,387,717
2012-04-20 2012-04-18 12.870 13,189,642 +31,937 0.64% 169,755,590
2012-04-19 2012-04-17 12.853 13,157,705 +7,984 0.64% 169,113,834
2012-04-18 2012-04-16 12.853 13,149,721 -19,390 0.64% 169,011,217
2012-04-17 2012-04-13 12.783 13,169,111 +28,921 0.64% 168,336,775
2012-04-16 2012-04-12 12.607 13,140,190 +234,965 0.64% 165,663,011
2012-04-12 2012-04-10 12.432 12,905,225 -4,563 0.63% 160,437,850
2012-04-11 2012-04-05 12.835 12,909,788 +582,849 0.63% 165,701,030
2012-04-10 2012-04-03 12.835 12,326,939 +1,021,982 0.60% 158,219,987
2012-04-05 2012-04-02 12.765 11,304,957 +1,023,122 0.55% 144,309,629
2012-04-03 2012-03-30 12.677 10,281,835 +437,992 0.50% 130,347,871
2012-04-02 2012-03-29 12.537 9,843,843 +460,804 0.48% 123,414,372
2012-03-29 2012-03-27 13.151 9,383,039 +53,608 0.46% 123,395,636
2012-03-28 2012-03-26 12.783 9,329,431 -37,640 0.46% 119,255,303
2012-03-27 2012-03-23 12.765 9,367,071 +96,952 0.46% 119,572,197
2012-03-26 2012-03-22 12.590 9,270,119 -34,219 0.45% 116,709,113
2012-03-22 2012-03-20 12.835 9,304,338 -96,951 0.45% 119,423,990
2012-03-21 2012-03-19 12.853 9,401,289 +27,375 0.46% 120,833,233
2012-03-20 2012-03-16 12.888 9,373,914 -11,407 0.46% 120,810,121
2012-03-19 2012-03-15 12.923 9,385,321 -5,703 0.46% 121,286,269
2012-03-16 2012-03-14 13.011 9,391,024 +10,266 0.46% 122,183,306
2012-03-14 2012-03-12 13.204 9,380,758 +22,812 0.46% 123,859,101
2012-03-13 2012-03-09 13.344 9,357,946 +303,401 0.46% 124,870,603
2012-03-09 2012-03-07 12.748 9,054,545 +245,230 0.44% 115,423,984
2012-03-08 2012-03-06 12.520 8,809,315 -394,649 0.43% 110,289,805
2012-03-07 2012-03-05 12.958 9,203,964 -20,531 0.45% 119,265,372
2012-03-06 2012-03-02 12.853 9,224,495 +11,406 0.45% 118,560,928
2012-03-02 2012-02-29 12.432 9,213,089 +25,093 0.45% 114,537,188
2012-03-01 2012-02-28 12.099 9,187,996 +332,727 0.45% 111,164,189
2012-02-29 2012-02-27 11.801 8,855,269 +62,734 0.43% 104,498,929
2012-02-28 2012-02-24 11.906 8,792,535 +19,390 0.43% 104,683,660
2012-02-27 2012-02-23 12.011 8,773,145 +807,877 0.43% 105,375,802
2012-02-24 2012-02-22 12.011 7,965,268 -661,551 0.39% 95,672,248
2012-02-23 2012-02-21 12.204 8,626,819 -193,902 0.42% 105,282,198
2012-02-22 2012-02-20 12.309 8,820,721 +27,374 0.43% 108,576,594
2012-02-21 2012-02-17 11.976 8,793,347 +217,856 0.43% 105,310,077
2012-02-20 2012-02-16 11.503 8,575,491 +12,546 0.42% 98,641,087
2012-02-17 2012-02-15 11.696 8,562,945 -21,671 0.42% 100,148,398
2012-02-14 2012-02-10 11.678 8,584,616 -432,289 0.42% 100,251,324
2012-02-13 2012-02-09 11.643 9,016,905 +212,152 0.44% 104,983,389
2012-02-06 2012-02-02 11.205 8,804,753 +23,953 0.43% 98,653,626
2012-02-03 2012-02-01 10.749 8,780,800 -231,543 0.43% 94,382,087
2012-02-01 2012-01-30 10.573 9,012,343 +12,547 0.44% 95,290,595
2012-01-30 2012-01-26 10.731 8,999,796 +198,465 0.44% 96,578,199
2012-01-27 2012-01-20 10.521 8,801,331 +247,511 0.43% 92,596,511
2012-01-20 2012-01-18 10.258 8,553,820 +20,531 0.42% 87,742,699
2012-01-19 2012-01-17 10.170 8,533,289 +302,260 0.42% 86,783,960
2012-01-17 2012-01-13 9.872 8,231,029 +14,828 0.40% 81,256,394
2012-01-13 2012-01-11 10.047 8,216,201 -101,514 0.40% 82,550,687
2012-01-12 2012-01-10 9.819 8,317,715 +17,109 0.41% 81,674,612
2012-01-10 2012-01-06 9.399 8,300,606 -116,342 0.41% 78,013,472
2012-01-04 2011-12-30 9.662 8,416,948 -102,654 0.41% 81,320,728
2011-12-23 2011-12-21 9.293 8,519,602 -131,169 0.42% 79,175,387
2011-12-19 2011-12-15 8.715 8,650,771 +203,027 0.42% 75,388,694
2011-12-12 2011-12-08 10.012 8,447,744 -1,361,881 0.41% 84,580,816
2011-12-07 2011-12-05 10.170 9,809,625 -587,411 0.48% 99,764,359
2011-12-05 2011-12-01 9.995 10,397,036 -21,672 0.51% 103,915,282
2011-12-02 2011-11-30 9.118 10,418,708 +416,351 0.51% 94,997,511
2011-12-01 2011-11-29 9.048 10,002,357 +86,656 0.49% 90,499,685
2011-11-29 2011-11-25 8.417 9,915,701 +61,592 0.48% 83,456,406
2011-11-28 2011-11-24 8.785 9,854,109 -171,090 0.48% 86,566,549
2011-11-25 2011-11-23 8.592 10,025,199 +980,037 0.49% 86,135,881
2011-11-23 2011-11-21 8.715 9,045,162 +288,573 0.44% 78,825,685
2011-11-22 2011-11-18 9.574 8,756,589 -344,462 0.43% 83,834,470
2011-11-18 2011-11-16 10.117 9,101,051 +20,531 0.44% 92,079,378
2011-11-17 2011-11-15 10.170 9,080,520 +220,136 0.44% 92,349,326
2011-11-16 2011-11-14 10.345 8,860,384 +313,667 0.43% 91,664,162
2011-11-15 2011-11-11 10.731 8,546,717 -214,434 0.42% 91,716,139
2011-11-14 2011-11-10 10.310 8,761,151 +216,715 0.43% 90,330,311
2011-11-11 2011-11-09 11.152 8,544,436 +337,535 0.42% 95,287,412
2011-11-10 2011-11-08 11.082 8,206,901 +561,178 0.40% 90,947,610
2011-11-08 2011-11-04 11.327 7,645,723 +326,037 0.37% 86,605,624
2011-11-04 2011-11-02 10.959 7,319,686 -160,825 0.36% 80,217,197
2011-11-03 2011-11-01 10.591 7,480,511 +17,109 0.37% 79,225,177
2011-11-02 2011-10-31 10.714 7,463,402 +10,265 0.36% 79,960,051
2011-11-01 2011-10-28 10.906 7,453,137 +1,289,111 0.36% 81,287,638
2011-10-31 2011-10-27 11.450 6,164,026 -14,828 0.30% 70,578,538
2011-10-28 2011-10-26 10.889 6,178,854 +1,448,567 0.30% 67,281,327
2011-10-26 2011-10-24 10.153 4,730,287 -1,140,604 0.23% 48,024,303
2011-10-25 2011-10-21 9.399 5,870,891 -17,109 0.29% 55,177,729
2011-10-20 2011-10-18 9.363 5,888,000 +5,703 0.29% 55,132,042
2011-10-18 2011-10-14 9.644 5,882,297 -69,577 0.29% 56,728,938
2011-10-17 2011-10-13 10.398 5,951,874 +507,569 0.29% 61,887,571
2011-10-14 2011-10-12 9.819 5,444,305 -104,935 0.27% 53,459,574
2011-10-13 2011-10-11 9.486 5,549,240 -296,557 0.27% 52,641,201
2011-10-12 2011-10-10 8.662 5,845,797 -57,031 0.29% 50,636,735
2011-10-11 2011-10-07 8.715 5,902,828 -12,546 0.29% 51,441,252
2011-10-10 2011-10-06 7.382 5,915,374 +114,060 0.29% 43,667,600
2011-10-06 2011-10-03 6.751 5,801,314 +636,457 0.28% 39,163,556
2011-10-04 2011-09-30 7.294 5,164,857 +34,218 0.25% 37,674,426
2011-10-03 2011-09-28 7.838 5,130,639 +456,242 0.25% 40,213,697
2011-09-27 2011-09-23 7.961 4,674,397 -491,600 0.23% 37,211,439
2011-09-26 2011-09-22 7.873 5,165,997 -285,151 0.25% 40,671,998
2011-09-23 2011-09-21 8.697 5,451,148 +198,465 0.27% 47,409,423
2011-09-22 2011-09-20 8.522 5,252,683 +430,008 0.26% 44,762,309
2011-09-21 2011-09-19 8.786 4,822,675 +315,034 0.24% 42,372,545
2011-09-20 2011-09-16 9.603 4,507,641 -282,268 0.22% 43,285,052
2011-09-19 2011-09-15 9.567 4,789,909 +140,847 0.24% 45,825,518
2011-09-16 2011-09-14 9.248 4,649,062 +13,521 0.23% 42,992,670
2011-09-15 2011-09-12 9.478 4,635,541 -19,155 0.23% 43,937,267
2011-09-14 2011-09-09 10.117 4,654,696 -45,071 0.23% 47,093,128
2011-09-12 2011-09-08 10.064 4,699,767 -23,662 0.23% 47,298,868
2011-09-09 2011-09-07 10.295 4,723,429 -11,268 0.23% 48,626,918
2011-09-08 2011-09-06 10.029 4,734,697 +371,837 0.23% 47,482,327
2011-09-07 2011-09-05 10.579 4,362,860 -48,452 0.22% 46,153,952
2011-09-06 2011-09-02 11.111 4,411,312 -29,296 0.22% 49,015,503
2011-09-05 2011-09-01 11.289 4,440,608 -45,071 0.22% 50,129,216
2011-09-02 2011-08-31 11.005 4,485,679 +1,012,974 0.22% 49,364,102
2011-09-01 2011-08-30 10.579 3,472,705 -546,488 0.17% 36,737,154
2011-08-31 2011-08-29 10.419 4,019,193 +18,029 0.20% 41,876,302
2011-08-30 2011-08-26 10.188 4,001,164 -216,342 0.20% 40,765,202
2011-08-29 2011-08-25 10.064 4,217,506 +203,947 0.21% 42,445,350
2011-08-26 2011-08-24 10.224 4,013,559 +544,234 0.20% 41,033,966
2011-08-25 2011-08-23 10.419 3,469,325 +1,251,852 0.17% 36,147,182
2011-08-24 2011-08-22 10.259 2,217,473 -863,113 0.11% 22,749,797
2011-08-23 2011-08-19 11.449 3,080,586 -123,946 0.15% 35,268,290
2011-08-22 2011-08-18 12.372 3,204,532 +402,260 0.16% 39,645,030
2011-08-19 2011-08-17 12.514 2,802,272 +69,861 0.14% 35,066,366
2011-08-18 2011-08-16 12.549 2,732,411 +64,226 0.14% 34,289,156
2011-08-17 2011-08-15 12.567 2,668,185 -76,621 0.13% 33,530,540
2011-08-16 2011-08-12 11.963 2,744,806 +22,536 0.14% 32,836,957
2011-08-15 2011-08-11 11.928 2,722,270 -585,925 0.13% 32,470,713
2011-08-12 2011-08-10 12.265 3,308,195 +66,480 0.16% 40,575,185
2011-08-11 2011-08-09 12.443 3,241,715 -70,987 0.16% 40,335,199
2011-08-10 2011-08-08 12.744 3,312,702 -182,539 0.16% 42,218,050
2011-08-09 2011-08-05 13.099 3,495,241 +23,663 0.17% 45,785,171
2011-08-08 2011-08-04 13.685 3,471,578 +13,521 0.17% 47,508,647
2011-08-05 2011-08-03 13.721 3,458,057 +1,127 0.17% 47,446,371
2011-08-04 2011-08-02 14.182 3,456,930 +5,634 0.17% 49,026,255
2011-08-03 2011-08-01 14.271 3,451,296 +90,142 0.17% 49,252,651
2011-08-02 2011-07-29 13.863 3,361,154 +69,860 0.17% 46,594,086
2011-08-01 2011-07-28 13.845 3,291,294 -123,945 0.16% 45,567,231
2011-07-29 2011-07-27 13.827 3,415,239 +428,063 0.17% 47,222,602
2011-07-28 2011-07-26 13.845 2,987,176 +258,032 0.15% 41,356,785
2011-07-27 2011-07-25 13.632 2,729,144 +20,282 0.14% 37,203,091
2011-07-26 2011-07-22 13.934 2,708,862 +157,749 0.13% 37,743,997
2011-07-25 2011-07-21 13.454 2,551,113 +9,015 0.13% 34,323,397
2011-07-19 2011-07-15 14.164 2,542,098 +15,774 0.13% 36,006,967
2011-07-18 2011-07-14 14.413 2,526,324 +281,695 0.13% 36,411,321
2011-07-15 2011-07-13 14.111 2,244,629 +67,607 0.11% 31,674,010
2011-07-14 2011-07-12 13.880 2,177,022 -153,242 0.11% 30,217,667
2011-07-13 2011-07-11 14.235 2,330,264 -56,339 0.12% 33,171,938
2011-07-12 2011-07-08 14.502 2,386,603 -83,382 0.12% 34,609,362
2011-07-11 2011-07-07 14.413 2,469,985 -1,126 0.12% 35,599,320
2011-07-07 2011-07-05 14.626 2,471,111 +281,694 0.12% 36,141,887
2011-07-06 2011-07-04 14.342 2,189,417 -135,439 0.11% 31,400,112
2011-07-05 2011-06-30 13.987 2,324,856 -49,578 0.12% 32,517,237
2011-06-30 2011-06-28 13.951 2,374,434 +238,877 0.12% 33,126,382
2011-06-29 2011-06-27 13.987 2,135,557 +255,779 0.11% 29,869,554
2011-06-28 2011-06-24 13.880 1,879,778 +59,719 0.09% 26,091,838
2011-06-27 2011-06-23 13.685 1,820,059 -6,760 0.09% 24,907,561
2011-06-24 2011-06-22 13.312 1,826,819 -153,242 0.09% 24,319,136
2011-06-23 2011-06-21 13.117 1,980,061 -78,875 0.10% 25,972,536
2011-06-22 2011-06-20 12.691 2,058,936 -899,169 0.10% 26,130,050
2011-06-21 2011-06-17 13.046 2,958,105 -14,648 0.15% 38,591,555
2011-06-20 2011-06-16 12.886 2,972,753 +32,676 0.15% 38,307,764
2011-06-17 2011-06-15 13.011 2,940,077 +112,678 0.15% 38,251,990
2011-06-16 2011-06-14 12.851 2,827,399 -3,380 0.14% 36,334,319
2011-06-15 2011-06-13 12.815 2,830,779 +545,361 0.14% 36,277,263
2011-06-14 2011-06-10 12.975 2,285,418 -5,031,631 0.11% 29,653,392
2011-06-13 2011-06-09 12.869 7,317,049 +406,767 0.36% 94,159,756
2011-06-10 2011-06-08 13.703 6,910,282 -676,630 0.34% 94,690,068
2011-06-08 2011-06-03 14.537 7,586,912 -22,536 0.38% 110,291,058
2011-06-07 2011-06-02 14.466 7,609,448 +99,157 0.38% 110,078,403
2011-06-03 2011-06-01 14.448 7,510,291 -182,538 0.37% 108,510,690
2011-06-02 2011-05-31 14.982 7,692,829 +842,830 0.38% 115,250,322
2011-06-01 2011-05-30 15.107 6,849,999 +49,045 0.34% 103,480,678
2011-05-30 2011-05-26 14.839 6,800,954 -33,561 0.34% 100,915,988
2011-05-27 2011-05-25 14.481 6,834,515 +545,372 0.34% 98,970,273
2011-05-20 2011-05-18 14.660 6,289,143 -268,491 0.31% 92,197,123
2011-05-19 2011-05-17 14.320 6,557,634 +321,070 0.33% 93,905,653
2011-05-18 2011-05-16 14.016 6,236,564 +413,923 0.31% 87,412,491
2011-05-16 2011-05-12 14.624 5,822,641 +767,705 0.29% 85,150,140
2011-05-13 2011-05-11 14.713 5,054,936 +162,213 0.30% 74,375,097
2011-05-12 2011-05-09 13.927 4,892,723 +2,045,004 0.29% 68,139,687
2011-05-09 2011-05-05 13.927 2,847,719 -217,030 0.17% 39,659,446
2011-05-06 2011-05-04 13.855 3,064,749 +555,999 0.18% 42,462,803
2011-04-27 2011-04-21 13.766 2,508,750 +1,118,711 0.15% 34,535,056
2011-04-26 2011-04-20 13.230 1,390,039 +729,400 0.08% 18,389,535
2011-04-21 2011-04-19 13.086 660,639 -2,045,004 0.04% 8,645,445
2011-04-20 2011-04-18 13.337 2,705,643 -1,118,711 0.16% 36,084,556
2011-04-07 2011-04-04 14.175 3,824,354 +164,021 0.23% 54,210,119
2011-04-06 2011-04-01 13.896 3,660,333 -167,730 0.23% 50,863,765
2011-03-16 2011-03-14 14.212 3,828,063 +215,027 0.24% 54,405,116
2011-03-15 2011-03-11 14.212 3,613,036 +153,744 0.23% 51,349,114
2011-03-10 2011-03-08 14.156 3,459,292 -13,976 0.22% 48,971,024
2011-03-08 2011-03-04 14.138 3,473,268 +67,733 0.22% 49,104,263
2011-03-07 2011-03-03 13.449 3,405,535 +141,918 0.21% 45,802,686
2011-03-04 2011-03-02 13.356 3,263,617 -352,644 0.20% 43,590,408
2011-03-03 2011-03-01 13.673 3,616,261 -610,677 0.23% 49,444,093
2011-03-02 2011-02-28 13.319 4,226,938 -133,308 0.26% 56,299,716
2011-03-01 2011-02-25 12.724 4,360,246 +242,981 0.27% 55,479,738
2011-02-28 2011-02-24 11.831 4,117,265 +1,738,492 0.26% 48,711,695
2011-02-25 2011-02-23 12.296 2,378,773 +1,436 0.15% 29,249,724
2011-02-21 2011-02-17 13.561 2,377,337 -43,005 0.15% 32,239,299
2011-02-11 2011-02-09 13.859 2,420,342 -360,170 0.15% 33,542,877
2011-02-10 2011-02-08 14.175 2,780,512 +6,451 0.17% 39,413,686
2011-02-08 2011-02-02 14.435 2,774,061 -77,410 0.17% 40,044,699
2011-02-01 2011-01-28 14.510 2,851,471 -118,265 0.18% 41,374,320
2011-01-28 2011-01-26 14.659 2,969,736 -61,282 0.19% 43,532,275
2011-01-27 2011-01-25 14.603 3,031,018 -110,739 0.19% 44,261,434
2011-01-12 2011-01-10 14.026 3,141,757 +376,297 0.20% 44,066,772
2011-01-06 2011-01-04 14.677 2,765,460 +306,413 0.17% 40,589,312
2010-12-28 2010-12-22 13.840 2,459,047 +110,739 0.15% 34,033,536
2010-12-17 2010-12-15 12.836 2,348,308 -376,297 0.15% 30,141,958
2010-12-16 2010-12-14 13.152 2,724,605 -806,351 0.17% 35,833,586
2010-12-09 2010-12-07 13.617 3,530,956 -2,328 0.22% 48,080,690
2010-12-01 2010-11-29 12.259 3,533,284 +1,253 0.22% 43,314,297
2010-11-30 2010-11-26 12.073 3,532,031 +69,884 0.22% 42,641,896
2010-11-26 2010-11-24 11.961 3,462,147 -164,496 0.22% 41,411,769
2010-11-25 2010-11-23 12.054 3,626,643 -1,061,157 0.23% 43,716,675
2010-11-24 2010-11-22 12.166 4,687,800 +38,705 0.29% 57,031,413
2010-11-22 2010-11-18 12.036 4,649,095 -16,127 0.29% 55,955,143
2010-11-18 2010-11-16 11.701 4,665,222 -17,203 0.29% 54,587,131
2010-11-09 2010-11-05 11.589 4,682,425 -1,648,180 0.29% 54,265,797
2010-10-29 2010-10-27 11.273 6,330,605 +204,275 0.40% 71,364,980
2010-10-14 2010-10-12 11.608 6,126,330 +1,648,181 0.38% 71,113,537
2010-10-08 2010-10-06 9.989 4,478,149 -537,567 0.28% 44,734,247
2010-10-06 2010-10-04 9.934 5,015,716 -268,784 0.31% 49,824,334
2010-09-27 2010-09-22 8.204 5,284,500 -34,404 0.33% 43,352,066
2010-09-21 2010-09-17 8.557 5,318,904 -67,734 0.33% 45,514,239
2010-09-16 2010-09-14 8.503 5,386,638 +59,985 0.34% 45,802,259
2010-09-13 2010-09-09 8.164 5,326,653 -107,379 0.34% 43,488,538
2010-07-27 2010-07-23 5.945 5,434,032 +62,727 0.35% 32,302,784
2010-07-26 2010-07-22 5.945 5,371,305 -1,966,850 0.34% 31,929,901
2010-07-16 2010-07-14 5.248 7,338,155 -495,646 0.47% 38,514,278
2010-07-13 2010-07-09 5.437 7,833,801 +29,769 0.50% 42,589,354
2010-07-12 2010-07-08 5.324 7,804,032 +41,463 0.50% 41,546,664
2010-06-28 2010-06-24 4.797 7,762,569 +5,953,918 0.49% 37,237,141
2010-06-09 2010-06-07 4.458 1,808,651 +1,808,651 0.11% 8,063,689
2010-03-01 2010-02-25 5.056 0 -179,235
2010-02-26 2010-02-24 4.885 179,235 -107,960 0.01% 875,520
2010-01-25 2010-01-21 5.743 287,195 -238,246 0.02% 1,649,479
2010-01-22 2010-01-20 5.991 525,441 -78,717 0.03% 3,148,162
2009-12-01 2009-11-27 6.068 604,158 -107,960 0.04% 3,665,904
2009-11-18 2009-11-16 6.965 712,118 -52,408 0.05% 4,959,619
2009-11-11 2009-11-09 6.182 764,526 +107,960 0.05% 4,726,512
2009-11-03 2009-10-30 6.049 656,566 +52,408 0.04% 3,971,377
2009-10-27 2009-10-22 6.526 604,158 +250,090 0.04% 3,942,577
2009-10-09 2009-10-07 5.839 354,068 +354,068 0.02% 2,067,339
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top