History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 19,287 | +0 | 0.00% | 191,327 |
| 2025-10-13 | 2025-10-09 | 9.790 | 19,287 | +0 | 0.00% | 188,820 |
| 2025-10-10 | 2025-10-08 | 9.700 | 19,287 | +0 | 0.00% | 187,084 |
| 2025-10-09 | 2025-10-06 | 9.800 | 19,287 | +0 | 0.00% | 189,013 |
| 2025-10-08 | 2025-10-03 | 9.800 | 19,287 | +0 | 0.00% | 189,013 |
| 2025-10-06 | 2025-10-02 | 9.810 | 19,287 | +0 | 0.00% | 189,205 |
| 2025-10-03 | 2025-09-30 | 9.910 | 19,287 | +0 | 0.00% | 191,134 |
| 2025-10-02 | 2025-09-29 | 9.870 | 19,287 | +0 | 0.00% | 190,363 |
| 2025-09-30 | 2025-09-26 | 9.910 | 19,287 | +0 | 0.00% | 191,134 |
| 2025-09-29 | 2025-09-25 | 9.760 | 19,287 | +0 | 0.00% | 188,241 |
| 2025-09-26 | 2025-09-24 | 9.770 | 19,287 | +0 | 0.00% | 188,434 |
| 2025-09-25 | 2025-09-23 | 9.820 | 19,287 | +0 | 0.00% | 189,398 |
| 2025-09-24 | 2025-09-22 | 9.920 | 19,287 | +0 | 0.00% | 191,327 |
| 2025-09-23 | 2025-09-19 | 9.910 | 19,287 | +0 | 0.00% | 191,134 |
| 2025-09-22 | 2025-09-18 | 9.900 | 19,287 | +0 | 0.00% | 190,941 |
| 2025-09-19 | 2025-09-17 | 10.000 | 19,287 | +0 | 0.00% | 192,870 |
| 2025-09-18 | 2025-09-16 | 10.060 | 19,287 | +0 | 0.00% | 194,027 |
| 2025-09-17 | 2025-09-15 | 10.991 | 19,287 | +0 | 0.00% | 211,988 |
| 2025-09-16 | 2025-09-12 | 10.950 | 19,287 | +616 | 0.00% | 211,191 |
| 2025-09-15 | 2025-09-11 | 11.105 | 18,671 | +0 | 0.00% | 207,339 |
| 2025-09-12 | 2025-09-10 | 11.022 | 18,671 | +0 | 0.00% | 205,796 |
| 2025-09-11 | 2025-09-09 | 10.981 | 18,671 | +0 | 0.00% | 205,024 |
| 2025-09-10 | 2025-09-08 | 10.929 | 18,671 | +0 | 0.00% | 204,060 |
| 2025-09-09 | 2025-09-05 | 11.022 | 18,671 | +0 | 0.00% | 205,796 |
| 2025-09-08 | 2025-09-04 | 10.805 | 18,671 | +0 | 0.00% | 201,745 |
| 2025-09-05 | 2025-09-03 | 10.929 | 18,671 | +0 | 0.00% | 204,060 |
| 2025-09-04 | 2025-09-02 | 10.867 | 18,671 | +0 | 0.00% | 202,903 |
| 2025-09-03 | 2025-09-01 | 10.960 | 18,671 | +0 | 0.00% | 204,639 |
| 2025-09-02 | 2025-08-29 | 11.033 | 18,671 | +0 | 0.00% | 205,989 |
| 2025-09-01 | 2025-08-28 | 11.157 | 18,671 | +0 | 0.00% | 208,303 |
| 2025-08-29 | 2025-08-27 | 11.074 | 18,671 | +0 | 0.00% | 206,760 |
| 2025-08-28 | 2025-08-26 | 11.105 | 18,671 | +0 | 0.00% | 207,339 |
| 2025-08-27 | 2025-08-25 | 11.105 | 18,671 | +0 | 0.00% | 207,339 |
| 2025-08-26 | 2025-08-22 | 11.260 | 18,671 | +0 | 0.00% | 210,232 |
| 2025-08-25 | 2025-08-21 | 12.107 | 18,671 | +0 | 0.00% | 226,047 |
| 2025-08-22 | 2025-08-20 | 11.849 | 18,671 | +0 | 0.00% | 221,226 |
| 2025-08-21 | 2025-08-19 | 12.200 | 18,671 | +0 | 0.00% | 227,783 |
| 2025-08-20 | 2025-08-18 | 12.262 | 18,671 | +0 | 0.00% | 228,941 |
| 2025-08-19 | 2025-08-15 | 12.396 | 18,671 | +0 | 0.00% | 231,448 |
| 2025-08-18 | 2025-08-14 | 12.510 | 18,671 | +0 | 0.00% | 233,569 |
| 2025-08-15 | 2025-08-13 | 12.024 | 18,671 | +0 | 0.00% | 224,504 |
| 2025-08-14 | 2025-08-12 | 12.035 | 18,671 | +0 | 0.00% | 224,697 |
| 2025-08-13 | 2025-08-11 | 11.931 | 18,671 | +0 | 0.00% | 222,769 |
| 2025-08-12 | 2025-08-08 | 12.035 | 18,671 | +0 | 0.00% | 224,697 |
| 2025-08-11 | 2025-08-07 | 12.138 | 18,671 | +0 | 0.00% | 226,626 |
| 2025-08-08 | 2025-08-06 | 11.911 | 18,671 | +0 | 0.00% | 222,383 |
| 2025-08-07 | 2025-08-05 | 12.076 | 18,671 | +0 | 0.00% | 225,469 |
| 2025-08-06 | 2025-08-04 | 12.241 | 18,671 | +0 | 0.00% | 228,555 |
| 2025-08-05 | 2025-08-01 | 12.396 | 18,671 | +0 | 0.00% | 231,448 |
| 2025-08-04 | 2025-07-31 | 12.437 | 18,671 | +0 | 0.00% | 232,219 |
| 2025-08-01 | 2025-07-30 | 12.665 | 18,671 | +0 | 0.00% | 236,463 |
| 2025-07-31 | 2025-07-29 | 12.396 | 18,671 | +0 | 0.00% | 231,448 |
| 2025-07-30 | 2025-07-28 | 12.437 | 18,671 | +0 | 0.00% | 232,219 |
| 2025-07-29 | 2025-07-25 | 12.334 | 18,671 | +0 | 0.00% | 230,291 |
| 2025-07-28 | 2025-07-24 | 12.313 | 18,671 | +0 | 0.00% | 229,905 |
| 2025-07-25 | 2025-07-23 | 12.355 | 18,671 | +0 | 0.00% | 230,676 |
| 2025-07-24 | 2025-07-22 | 12.417 | 18,671 | +0 | 0.00% | 231,834 |
| 2025-07-23 | 2025-07-21 | 12.210 | 18,671 | +0 | 0.00% | 227,976 |
| 2025-07-22 | 2025-07-18 | 11.900 | 18,671 | +0 | 0.00% | 222,190 |
| 2025-07-21 | 2025-07-17 | 11.921 | 18,671 | +0 | 0.00% | 222,576 |
| 2025-07-18 | 2025-07-16 | 12.251 | 18,671 | +0 | 0.00% | 228,748 |
| 2025-07-17 | 2025-07-15 | 12.293 | 18,671 | +0 | 0.00% | 229,519 |
| 2025-07-16 | 2025-07-14 | 12.148 | 18,671 | +0 | 0.00% | 226,819 |
| 2025-07-15 | 2025-07-11 | 11.942 | 18,671 | +0 | 0.00% | 222,961 |
| 2025-07-14 | 2025-07-10 | 11.859 | 18,671 | +0 | 0.00% | 221,418 |
| 2025-07-11 | 2025-07-09 | 11.838 | 18,671 | +0 | 0.00% | 221,033 |
| 2025-07-10 | 2025-07-08 | 11.859 | 18,671 | +0 | 0.00% | 221,418 |
| 2025-07-09 | 2025-07-07 | 12.066 | 18,671 | +0 | 0.00% | 225,276 |
| 2025-07-08 | 2025-07-04 | 12.066 | 18,671 | +0 | 0.00% | 225,276 |
| 2025-07-07 | 2025-07-03 | 12.272 | 18,671 | +0 | 0.00% | 229,133 |
| 2025-07-04 | 2025-07-02 | 12.313 | 18,671 | +0 | 0.00% | 229,905 |
| 2025-07-03 | 2025-06-30 | 12.231 | 18,671 | +0 | 0.00% | 228,362 |
| 2025-07-02 | 2025-06-27 | 12.520 | 18,671 | +0 | 0.00% | 233,762 |
| 2025-06-30 | 2025-06-26 | 12.768 | 18,671 | +0 | 0.00% | 238,391 |
| 2025-06-27 | 2025-06-25 | 12.851 | 18,671 | +0 | 0.00% | 239,934 |
| 2025-06-26 | 2025-06-24 | 12.871 | 18,671 | +0 | 0.00% | 240,320 |
| 2025-06-25 | 2025-06-23 | 12.665 | 18,671 | +0 | 0.00% | 236,463 |
| 2025-06-24 | 2025-06-20 | 12.396 | 18,671 | +0 | 0.00% | 231,448 |
| 2025-06-23 | 2025-06-19 | 12.499 | 18,671 | +0 | 0.00% | 233,377 |
| 2025-06-20 | 2025-06-18 | 13.255 | 18,671 | +0 | 0.00% | 247,488 |
| 2025-06-19 | 2025-06-17 | 13.086 | 18,671 | +425 | 0.00% | 244,330 |
| 2025-06-18 | 2025-06-16 | 13.086 | 18,246 | +0 | 0.00% | 238,768 |
| 2025-06-17 | 2025-06-13 | 13.255 | 18,246 | +0 | 0.00% | 241,854 |
| 2025-06-16 | 2025-06-12 | 13.044 | 18,246 | +0 | 0.00% | 237,997 |
| 2025-06-13 | 2025-06-11 | 12.896 | 18,246 | +0 | 0.00% | 235,297 |
| 2025-06-12 | 2025-06-10 | 12.790 | 18,246 | +0 | 0.00% | 233,368 |
| 2025-06-11 | 2025-06-09 | 12.684 | 18,246 | +0 | 0.00% | 231,440 |
| 2025-06-10 | 2025-06-06 | 12.515 | 18,246 | +0 | 0.00% | 228,354 |
| 2025-06-09 | 2025-06-05 | 11.987 | 18,246 | +0 | 0.00% | 218,710 |
| 2025-06-06 | 2025-06-04 | 11.839 | 18,246 | +0 | 0.00% | 216,010 |
| 2025-06-05 | 2025-06-03 | 11.712 | 18,246 | +0 | 0.00% | 213,696 |
| 2025-06-04 | 2025-06-02 | 11.522 | 18,246 | +0 | 0.00% | 210,224 |
| 2025-06-03 | 2025-05-30 | 11.670 | 18,246 | +0 | 0.00% | 212,924 |
| 2025-06-02 | 2025-05-29 | 11.775 | 18,246 | +0 | 0.00% | 214,853 |
| 2025-05-30 | 2025-05-28 | 11.691 | 18,246 | +0 | 0.00% | 213,310 |
| 2025-05-29 | 2025-05-27 | 11.691 | 18,246 | +0 | 0.00% | 213,310 |
| 2025-05-28 | 2025-05-26 | 11.543 | 18,246 | +0 | 0.00% | 210,610 |
| 2025-05-27 | 2025-05-23 | 11.627 | 18,246 | +0 | 0.00% | 212,153 |
| 2025-05-26 | 2025-05-22 | 11.458 | 18,246 | +0 | 0.00% | 209,067 |
| 2025-05-23 | 2025-05-21 | 11.564 | 18,246 | +0 | 0.00% | 210,996 |
| 2025-05-22 | 2025-05-20 | 11.649 | 18,246 | +0 | 0.00% | 212,539 |
| 2025-05-21 | 2025-05-19 | 11.627 | 18,246 | +0 | 0.00% | 212,153 |
| 2025-05-20 | 2025-05-16 | 11.627 | 18,246 | +0 | 0.00% | 212,153 |
| 2025-05-19 | 2025-05-15 | 11.649 | 18,246 | +0 | 0.00% | 212,539 |
| 2025-05-16 | 2025-05-14 | 11.691 | 18,246 | +0 | 0.00% | 213,310 |
| 2025-05-15 | 2025-05-13 | 11.775 | 18,246 | +0 | 0.00% | 214,853 |
| 2025-05-14 | 2025-05-12 | 11.839 | 18,246 | +0 | 0.00% | 216,010 |
| 2025-05-13 | 2025-05-09 | 11.987 | 18,246 | +0 | 0.00% | 218,710 |
| 2025-05-12 | 2025-05-08 | 12.008 | 18,246 | +0 | 0.00% | 219,096 |
| 2025-05-09 | 2025-05-07 | 11.627 | 18,246 | +0 | 0.00% | 212,153 |
| 2025-05-08 | 2025-05-06 | 12.029 | 18,246 | +0 | 0.00% | 219,482 |
| 2025-05-07 | 2025-05-02 | 12.135 | 18,246 | +0 | 0.00% | 221,410 |
| 2025-05-06 | 2025-04-30 | 12.071 | 18,246 | +0 | 0.00% | 220,253 |
| 2025-05-02 | 2025-04-29 | 11.902 | 18,246 | +0 | 0.00% | 217,167 |
| 2025-04-30 | 2025-04-28 | 12.008 | 18,246 | +0 | 0.00% | 219,096 |
| 2025-04-29 | 2025-04-25 | 11.289 | 18,246 | +0 | 0.00% | 205,981 |
| 2025-04-28 | 2025-04-24 | 11.310 | 18,246 | +0 | 0.00% | 206,367 |
| 2025-04-25 | 2025-04-23 | 11.310 | 18,246 | +0 | 0.00% | 206,367 |
| 2025-04-24 | 2025-04-22 | 11.395 | 18,246 | +0 | 0.00% | 207,910 |
| 2025-04-23 | 2025-04-17 | 11.353 | 18,246 | +0 | 0.00% | 207,138 |
| 2025-04-22 | 2025-04-16 | 11.331 | 18,246 | +0 | 0.00% | 206,753 |
| 2025-04-17 | 2025-04-15 | 11.374 | 18,246 | +0 | 0.00% | 207,524 |
| 2025-04-16 | 2025-04-14 | 11.627 | 18,246 | +0 | 0.00% | 212,153 |
| 2025-04-15 | 2025-04-11 | 11.585 | 18,246 | +0 | 0.00% | 211,381 |
| 2025-04-14 | 2025-04-10 | 11.437 | 18,246 | +0 | 0.00% | 208,681 |
| 2025-04-11 | 2025-04-09 | 11.691 | 18,246 | +0 | 0.00% | 213,310 |
| 2025-04-10 | 2025-04-08 | 11.226 | 18,246 | +0 | 0.00% | 204,824 |
| 2025-04-09 | 2025-04-07 | 10.845 | 18,246 | +0 | 0.00% | 197,881 |
| 2025-04-08 | 2025-04-03 | 11.268 | 18,246 | +0 | 0.00% | 205,595 |
| 2025-04-07 | 2025-04-02 | 10.803 | 18,246 | +0 | 0.00% | 197,109 |
| 2025-04-03 | 2025-04-01 | 10.676 | 18,246 | +0 | 0.00% | 194,795 |
| 2025-04-02 | 2025-03-31 | 10.634 | 18,246 | +0 | 0.00% | 194,023 |
| 2025-04-01 | 2025-03-28 | 10.972 | 18,246 | +0 | 0.00% | 200,195 |
| 2025-03-31 | 2025-03-27 | 10.782 | 18,246 | +0 | 0.00% | 196,724 |
| 2025-03-28 | 2025-03-26 | 10.887 | 18,246 | +0 | 0.00% | 198,652 |
| 2025-03-27 | 2025-03-25 | 10.930 | 18,246 | +0 | 0.00% | 199,424 |
| 2025-03-26 | 2025-03-24 | 11.437 | 18,246 | +0 | 0.00% | 208,681 |
| 2025-03-25 | 2025-03-21 | 12.346 | 18,246 | +0 | 0.00% | 225,268 |
| 2025-03-24 | 2025-03-20 | 13.467 | 18,246 | +0 | 0.00% | 245,712 |
| 2025-03-21 | 2025-03-19 | 13.784 | 18,246 | +0 | 0.00% | 251,498 |
| 2025-03-20 | 2025-03-18 | 13.720 | 18,246 | +0 | 0.00% | 250,340 |
| 2025-03-19 | 2025-03-17 | 13.403 | 18,246 | +0 | 0.00% | 244,554 |
| 2025-03-18 | 2025-03-14 | 13.213 | 18,246 | +0 | 0.00% | 241,083 |
| 2025-03-17 | 2025-03-13 | 13.847 | 18,246 | +0 | 0.00% | 252,655 |
| 2025-03-14 | 2025-03-12 | 13.551 | 18,246 | +0 | 0.00% | 247,255 |
| 2025-03-13 | 2025-03-11 | 12.896 | 18,246 | +0 | 0.00% | 235,297 |
| 2025-03-12 | 2025-03-10 | 12.579 | 18,246 | +0 | 0.00% | 229,511 |
| 2025-03-11 | 2025-03-07 | 12.875 | 18,246 | +0 | 0.00% | 234,911 |
| 2025-03-10 | 2025-03-06 | 12.769 | 18,246 | +0 | 0.00% | 232,982 |
| 2025-03-07 | 2025-03-05 | 12.452 | 18,246 | +0 | 0.00% | 227,196 |
| 2025-03-06 | 2025-03-04 | 12.198 | 18,246 | +0 | 0.00% | 222,568 |
| 2025-03-05 | 2025-03-03 | 12.388 | 18,246 | +0 | 0.00% | 226,039 |
| 2025-03-04 | 2025-02-28 | 12.558 | 18,246 | +0 | 0.00% | 229,125 |
| 2025-03-03 | 2025-02-27 | 12.621 | 18,246 | +0 | 0.00% | 230,282 |
| 2025-02-28 | 2025-02-26 | 12.938 | 18,246 | +0 | 0.00% | 236,068 |
| 2025-02-27 | 2025-02-25 | 12.811 | 18,246 | +0 | 0.00% | 233,754 |
| 2025-02-26 | 2025-02-24 | 12.938 | 18,246 | +0 | 0.00% | 236,068 |
| 2025-02-25 | 2025-02-21 | 12.980 | 18,246 | +0 | 0.00% | 236,840 |
| 2025-02-24 | 2025-02-20 | 12.684 | 18,246 | +0 | 0.00% | 231,440 |
| 2025-02-21 | 2025-02-19 | 12.875 | 18,246 | +0 | 0.00% | 234,911 |
| 2025-02-20 | 2025-02-18 | 12.663 | 18,246 | +0 | 0.00% | 231,054 |
| 2025-02-19 | 2025-02-17 | 12.135 | 18,246 | +0 | 0.00% | 221,410 |
| 2025-02-18 | 2025-02-14 | 12.198 | 18,246 | +0 | 0.00% | 222,568 |
| 2025-02-17 | 2025-02-13 | 12.346 | 18,246 | +0 | 0.00% | 225,268 |
| 2025-02-14 | 2025-02-12 | 12.452 | 18,246 | +0 | 0.00% | 227,196 |
| 2025-02-13 | 2025-02-11 | 12.346 | 18,246 | +0 | 0.00% | 225,268 |
| 2025-02-12 | 2025-02-10 | 12.367 | 18,246 | +0 | 0.00% | 225,654 |
| 2025-02-11 | 2025-02-07 | 12.346 | 18,246 | +0 | 0.00% | 225,268 |
| 2025-02-10 | 2025-02-06 | 12.367 | 18,246 | +0 | 0.00% | 225,654 |
| 2025-02-07 | 2025-02-05 | 12.092 | 18,246 | +0 | 0.00% | 220,639 |
| 2025-02-06 | 2025-02-04 | 12.092 | 18,246 | +0 | 0.00% | 220,639 |
| 2025-02-05 | 2025-02-03 | 12.135 | 18,246 | +0 | 0.00% | 221,410 |
| 2025-02-04 | 2025-01-28 | 12.071 | 18,246 | +0 | 0.00% | 220,253 |
| 2025-02-03 | 2025-01-24 | 12.050 | 18,246 | +0 | 0.00% | 219,868 |
| 2025-01-27 | 2025-01-23 | 12.262 | 18,246 | +0 | 0.00% | 223,725 |
| 2025-01-24 | 2025-01-22 | 12.177 | 18,246 | +0 | 0.00% | 222,182 |
| 2025-01-23 | 2025-01-21 | 12.473 | 18,246 | +0 | 0.00% | 227,582 |
| 2025-01-22 | 2025-01-20 | 12.938 | 18,246 | +0 | 0.00% | 236,068 |
| 2025-01-21 | 2025-01-17 | 12.854 | 18,246 | +0 | 0.00% | 234,525 |
| 2025-01-20 | 2025-01-16 | 12.748 | 18,246 | +0 | 0.00% | 232,597 |
| 2025-01-17 | 2025-01-15 | 12.769 | 18,246 | +0 | 0.00% | 232,982 |
| 2025-01-16 | 2025-01-14 | 12.727 | 18,246 | +0 | 0.00% | 232,211 |
| 2025-01-15 | 2025-01-13 | 12.431 | 18,246 | +0 | 0.00% | 226,811 |
| 2025-01-14 | 2025-01-10 | 12.473 | 18,246 | +0 | 0.00% | 227,582 |
| 2025-01-13 | 2025-01-09 | 12.558 | 18,246 | +0 | 0.00% | 229,125 |
| 2025-01-10 | 2025-01-08 | 12.388 | 18,246 | +0 | 0.00% | 226,039 |
| 2025-01-09 | 2025-01-07 | 12.452 | 18,246 | +0 | 0.00% | 227,196 |
| 2025-01-08 | 2025-01-06 | 12.473 | 18,246 | +0 | 0.00% | 227,582 |
| 2025-01-07 | 2025-01-03 | 12.536 | 18,246 | +0 | 0.00% | 228,739 |
| 2025-01-06 | 2025-01-02 | 12.642 | 18,246 | +0 | 0.00% | 230,668 |
| 2025-01-03 | 2024-12-31 | 12.959 | 18,246 | +0 | 0.00% | 236,454 |
| 2025-01-02 | 2024-12-27 | 13.149 | 18,246 | +0 | 0.00% | 239,926 |
| 2024-12-30 | 2024-12-24 | 12.600 | 18,246 | +0 | 0.00% | 229,897 |
| 2024-12-27 | 2024-12-20 | 12.579 | 18,246 | +0 | 0.00% | 229,511 |
| 2024-12-23 | 2024-12-19 | 12.621 | 18,246 | +0 | 0.00% | 230,282 |
| 2024-12-20 | 2024-12-18 | 12.579 | 18,246 | +0 | 0.00% | 229,511 |
| 2024-12-19 | 2024-12-17 | 12.388 | 18,246 | +0 | 0.00% | 226,039 |
| 2024-12-18 | 2024-12-16 | 12.621 | 18,246 | +0 | 0.00% | 230,282 |
| 2024-12-17 | 2024-12-13 | 12.663 | 18,246 | +0 | 0.00% | 231,054 |
| 2024-12-16 | 2024-12-12 | 12.663 | 18,246 | +0 | 0.00% | 231,054 |
| 2024-12-13 | 2024-12-11 | 12.727 | 18,246 | +0 | 0.00% | 232,211 |
| 2024-12-12 | 2024-12-10 | 12.748 | 18,246 | +0 | 0.00% | 232,597 |
| 2024-12-11 | 2024-12-09 | 12.748 | 18,246 | +0 | 0.00% | 232,597 |
| 2024-12-10 | 2024-12-06 | 12.346 | 18,246 | +0 | 0.00% | 225,268 |
| 2024-12-09 | 2024-12-05 | 12.050 | 18,246 | +0 | 0.00% | 219,868 |
| 2024-12-06 | 2024-12-04 | 11.818 | 18,246 | +0 | 0.00% | 215,624 |
| 2024-12-05 | 2024-12-03 | 11.754 | 18,246 | +0 | 0.00% | 214,467 |
| 2024-12-04 | 2024-12-02 | 11.564 | 18,246 | +0 | 0.00% | 210,996 |
| 2024-12-03 | 2024-11-29 | 11.458 | 18,246 | +0 | 0.00% | 209,067 |
| 2024-12-02 | 2024-11-28 | 11.479 | 18,246 | +0 | 0.00% | 209,453 |
| 2024-11-29 | 2024-11-27 | 11.818 | 18,246 | +0 | 0.00% | 215,624 |
| 2024-11-28 | 2024-11-26 | 11.754 | 18,246 | +0 | 0.00% | 214,467 |
| 2024-11-27 | 2024-11-25 | 11.881 | 18,246 | +0 | 0.00% | 216,782 |
| 2024-11-26 | 2024-11-22 | 11.987 | 18,246 | +0 | 0.00% | 218,710 |
| 2024-11-25 | 2024-11-21 | 12.156 | 18,246 | +0 | 0.00% | 221,796 |
| 2024-11-22 | 2024-11-20 | 12.156 | 18,246 | +0 | 0.00% | 221,796 |
| 2024-11-21 | 2024-11-19 | 12.135 | 18,246 | +0 | 0.00% | 221,410 |
| 2024-11-20 | 2024-11-18 | 11.881 | 18,246 | +0 | 0.00% | 216,782 |
| 2024-11-19 | 2024-11-15 | 11.670 | 18,246 | +0 | 0.00% | 212,924 |
| 2024-11-18 | 2024-11-14 | 11.543 | 18,246 | +0 | 0.00% | 210,610 |
| 2024-11-15 | 2024-11-13 | 11.733 | 18,246 | +0 | 0.00% | 214,082 |
| 2024-11-14 | 2024-11-12 | 11.881 | 18,246 | +0 | 0.00% | 216,782 |
| 2024-11-13 | 2024-11-11 | 12.367 | 18,246 | +0 | 0.00% | 225,654 |
| 2024-11-12 | 2024-11-08 | 12.050 | 18,246 | +0 | 0.00% | 219,868 |
| 2024-11-11 | 2024-11-07 | 12.536 | 18,246 | +0 | 0.00% | 228,739 |
| 2024-11-08 | 2024-11-06 | 12.177 | 18,246 | +0 | 0.00% | 222,182 |
| 2024-11-07 | 2024-11-05 | 12.346 | 18,246 | +0 | 0.00% | 225,268 |
| 2024-11-06 | 2024-11-04 | 12.135 | 18,246 | +0 | 0.00% | 221,410 |
| 2024-11-05 | 2024-11-01 | 12.262 | 18,246 | +0 | 0.00% | 223,725 |
| 2024-11-04 | 2024-10-31 | 12.071 | 18,246 | +0 | 0.00% | 220,253 |
| 2024-11-01 | 2024-10-30 | 12.092 | 18,246 | +0 | 0.00% | 220,639 |
| 2024-10-31 | 2024-10-29 | 12.135 | 18,246 | +0 | 0.00% | 221,410 |
| 2024-10-30 | 2024-10-28 | 12.367 | 18,246 | +0 | 0.00% | 225,654 |
| 2024-10-29 | 2024-10-25 | 12.536 | 18,246 | +0 | 0.00% | 228,739 |
| 2024-10-28 | 2024-10-24 | 12.854 | 18,246 | +0 | 0.00% | 234,525 |
| 2024-10-25 | 2024-10-23 | 13.065 | 18,246 | +0 | 0.00% | 238,383 |
| 2024-10-24 | 2024-10-22 | 13.234 | 18,246 | +0 | 0.00% | 241,469 |
| 2024-10-23 | 2024-10-21 | 13.107 | 18,246 | +0 | 0.00% | 239,154 |
| 2024-10-22 | 2024-10-18 | 13.171 | 18,246 | +0 | 0.00% | 240,311 |
| 2024-10-21 | 2024-10-17 | 12.917 | 18,246 | +0 | 0.00% | 235,683 |
| 2024-10-18 | 2024-10-16 | 12.980 | 18,246 | +0 | 0.00% | 236,840 |
| 2024-10-17 | 2024-10-15 | 13.044 | 18,246 | +0 | 0.00% | 237,997 |
| 2024-10-16 | 2024-10-14 | 13.572 | 18,246 | +0 | 0.00% | 247,640 |
| 2024-10-15 | 2024-10-10 | 13.319 | 18,246 | +0 | 0.00% | 243,012 |
| 2024-10-14 | 2024-10-09 | 12.536 | 18,246 | +0 | 0.00% | 228,739 |
| 2024-10-10 | 2024-10-08 | 12.621 | 18,246 | +0 | 0.00% | 230,282 |
| 2024-10-09 | 2024-10-07 | 13.065 | 18,246 | +0 | 0.00% | 238,383 |
| 2024-10-08 | 2024-10-04 | 12.938 | 18,246 | +0 | 0.00% | 236,068 |
| 2024-10-07 | 2024-10-03 | 11.860 | 18,246 | +0 | 0.00% | 216,396 |
| 2024-10-04 | 2024-10-02 | 12.156 | 18,246 | +0 | 0.00% | 221,796 |
| 2024-10-03 | 2024-09-30 | 12.790 | 18,246 | +0 | 0.00% | 233,368 |
| 2024-10-02 | 2024-09-27 | 12.811 | 18,246 | +0 | 0.00% | 233,754 |
| 2024-09-30 | 2024-09-26 | 12.621 | 18,246 | +0 | 0.00% | 230,282 |
| 2024-09-27 | 2024-09-25 | 12.325 | 18,246 | +0 | 0.00% | 224,882 |
| 2024-09-26 | 2024-09-24 | 12.135 | 18,246 | +0 | 0.00% | 221,410 |
| 2024-09-25 | 2024-09-23 | 11.839 | 18,246 | +0 | 0.00% | 216,010 |
| 2024-09-24 | 2024-09-20 | 11.585 | 18,246 | +0 | 0.00% | 211,381 |
| 2024-09-23 | 2024-09-19 | 11.543 | 18,246 | +0 | 0.00% | 210,610 |
| 2024-09-20 | 2024-09-17 | 10.909 | 18,246 | +0 | 0.00% | 199,038 |
| 2024-09-19 | 2024-09-16 | 10.993 | 18,246 | +0 | 0.00% | 200,581 |
| 2024-09-17 | 2024-09-13 | 11.881 | 18,246 | +0 | 0.00% | 216,788 |
| 2024-09-16 | 2024-09-12 | 11.685 | 18,246 | +552 | 0.00% | 213,208 |
| 2024-09-13 | 2024-09-11 | 11.533 | 17,694 | +0 | 0.00% | 204,057 |
| 2024-09-12 | 2024-09-10 | 11.598 | 17,694 | +0 | 0.00% | 205,214 |
| 2024-09-11 | 2024-09-09 | 11.576 | 17,694 | +0 | 0.00% | 204,829 |
| 2024-09-10 | 2024-09-05 | 11.816 | 17,694 | +0 | 0.00% | 209,072 |
| 2024-09-09 | 2024-09-04 | 11.751 | 17,694 | +0 | 0.00% | 207,915 |
| 2024-09-05 | 2024-09-03 | 11.707 | 17,694 | +0 | 0.00% | 207,143 |
| 2024-09-04 | 2024-09-02 | 11.663 | 17,694 | +0 | 0.00% | 206,372 |
| 2024-09-03 | 2024-08-30 | 12.121 | 17,694 | +0 | 0.00% | 214,472 |
| 2024-09-02 | 2024-08-29 | 12.078 | 17,694 | +0 | 0.00% | 213,701 |
| 2024-08-30 | 2024-08-28 | 12.339 | 17,694 | +0 | 0.00% | 218,330 |
| 2024-08-29 | 2024-08-27 | 12.426 | 17,694 | +0 | 0.00% | 219,873 |
| 2024-08-28 | 2024-08-26 | 12.208 | 17,694 | +0 | 0.00% | 216,015 |
| 2024-08-27 | 2024-08-23 | 12.361 | 17,694 | +0 | 0.00% | 218,715 |
| 2024-08-26 | 2024-08-22 | 12.208 | 17,694 | +0 | 0.00% | 216,015 |
| 2024-08-23 | 2024-08-21 | 12.339 | 17,694 | +0 | 0.00% | 218,330 |
| 2024-08-22 | 2024-08-20 | 12.448 | 17,694 | +0 | 0.00% | 220,258 |
| 2024-08-21 | 2024-08-19 | 12.339 | 17,694 | +0 | 0.00% | 218,330 |
| 2024-08-20 | 2024-08-16 | 12.143 | 17,694 | +0 | 0.00% | 214,858 |
| 2024-08-19 | 2024-08-15 | 12.143 | 17,694 | +0 | 0.00% | 214,858 |
| 2024-08-16 | 2024-08-14 | 12.187 | 17,694 | +0 | 0.00% | 215,629 |
| 2024-08-15 | 2024-08-13 | 12.317 | 17,694 | +0 | 0.00% | 217,944 |
| 2024-08-14 | 2024-08-12 | 12.361 | 17,694 | +0 | 0.00% | 218,715 |
| 2024-08-13 | 2024-08-09 | 12.121 | 17,694 | +0 | 0.00% | 214,472 |
| 2024-08-12 | 2024-08-08 | 12.034 | 17,694 | +0 | 0.00% | 212,929 |
| 2024-08-09 | 2024-08-07 | 12.143 | 17,694 | +0 | 0.00% | 214,858 |
| 2024-08-08 | 2024-08-06 | 11.707 | 17,694 | +0 | 0.00% | 207,143 |
| 2024-08-07 | 2024-08-05 | 11.576 | 17,694 | +0 | 0.00% | 204,829 |
| 2024-08-06 | 2024-08-02 | 11.794 | 17,694 | +0 | 0.00% | 208,686 |
| 2024-08-05 | 2024-08-01 | 11.990 | 17,694 | +0 | 0.00% | 212,158 |
| 2024-08-02 | 2024-07-31 | 11.903 | 17,694 | +0 | 0.00% | 210,615 |
| 2024-08-01 | 2024-07-30 | 11.772 | 17,694 | +0 | 0.00% | 208,300 |
| 2024-07-31 | 2024-07-29 | 11.729 | 17,694 | +0 | 0.00% | 207,529 |
| 2024-07-30 | 2024-07-26 | 11.663 | 17,694 | +0 | 0.00% | 206,372 |
| 2024-07-29 | 2024-07-25 | 11.511 | 17,694 | +0 | 0.00% | 203,671 |
| 2024-07-26 | 2024-07-24 | 12.056 | 17,694 | +0 | 0.00% | 213,315 |
| 2024-07-25 | 2024-07-23 | 12.012 | 17,694 | +0 | 0.00% | 212,543 |
| 2024-07-24 | 2024-07-22 | 12.099 | 17,694 | +0 | 0.00% | 214,086 |
| 2024-07-23 | 2024-07-19 | 11.881 | 17,694 | +0 | 0.00% | 210,229 |
| 2024-07-22 | 2024-07-18 | 12.034 | 17,694 | +0 | 0.00% | 212,929 |
| 2024-07-19 | 2024-07-17 | 11.860 | 17,694 | +0 | 0.00% | 209,843 |
| 2024-07-18 | 2024-07-16 | 11.860 | 17,694 | +0 | 0.00% | 209,843 |
| 2024-07-17 | 2024-07-15 | 11.881 | 17,694 | +0 | 0.00% | 210,229 |
| 2024-07-16 | 2024-07-12 | 11.947 | 17,694 | +0 | 0.00% | 211,386 |
| 2024-07-15 | 2024-07-11 | 11.860 | 17,694 | +0 | 0.00% | 209,843 |
| 2024-07-12 | 2024-07-10 | 11.685 | 17,694 | +0 | 0.00% | 206,757 |
| 2024-07-11 | 2024-07-09 | 12.012 | 17,694 | +0 | 0.00% | 212,543 |
| 2024-07-10 | 2024-07-08 | 11.947 | 17,694 | +0 | 0.00% | 211,386 |
| 2024-07-09 | 2024-07-05 | 12.012 | 17,694 | +0 | 0.00% | 212,543 |
| 2024-07-08 | 2024-07-04 | 12.012 | 17,694 | +0 | 0.00% | 212,543 |
| 2024-07-05 | 2024-07-03 | 11.881 | 17,694 | +0 | 0.00% | 210,229 |
| 2024-07-04 | 2024-07-02 | 11.751 | 17,694 | +0 | 0.00% | 207,915 |
| 2024-07-03 | 2024-06-28 | 11.620 | 17,694 | +0 | 0.00% | 205,600 |
| 2024-07-02 | 2024-06-27 | 11.271 | 17,694 | +0 | 0.00% | 199,428 |
| 2024-06-28 | 2024-06-26 | 11.576 | 17,694 | +0 | 0.00% | 204,829 |
| 2024-06-27 | 2024-06-25 | 11.707 | 17,694 | +0 | 0.00% | 207,143 |
| 2024-06-26 | 2024-06-24 | 11.663 | 17,694 | +0 | 0.00% | 206,372 |
| 2024-06-25 | 2024-06-21 | 11.598 | 17,694 | +0 | 0.00% | 205,214 |
| 2024-06-24 | 2024-06-20 | 11.707 | 17,694 | -1,690 | 0.00% | 207,143 |
| 2024-06-17 | 2024-06-13 | 11.834 | 19,384 | +529 | 0.00% | 229,387 |
| 2024-05-21 | 2024-05-17 | 11.722 | 18,855 | -1,784 | 0.00% | 221,014 |
| 2023-09-14 | 2023-09-12 | 10.147 | 20,639 | +649 | 0.00% | 209,427 |
| 2023-06-19 | 2023-06-15 | 10.709 | 19,990 | +531 | 0.00% | 214,076 |
| 2023-02-08 | 2023-02-06 | 10.602 | 19,459 | -1,683 | 0.00% | 206,308 |
| 2022-09-15 | 2022-09-13 | 11.287 | 21,142 | +547 | 0.00% | 238,622 |
| 2022-07-13 | 2022-07-11 | 10.677 | 20,595 | -4,917 | 0.00% | 219,884 |
| 2022-06-20 | 2022-06-16 | 10.250 | 25,512 | +639 | 0.00% | 261,493 |
| 2022-06-08 | 2022-06-06 | 10.688 | 24,873 | +4,794 | 0.00% | 265,839 |
| 2022-06-06 | 2022-06-01 | 11.802 | 20,079 | -1,598 | 0.00% | 236,966 |
| 2022-04-14 | 2022-04-12 | 12.465 | 21,677 | -1,598 | 0.00% | 270,203 |
| 2022-04-11 | 2022-04-07 | 12.966 | 23,275 | -1,598 | 0.00% | 301,774 |
| 2022-04-07 | 2022-04-04 | 13.391 | 24,873 | -1,598 | 0.00% | 333,076 |
| 2022-04-04 | 2022-03-31 | 13.116 | 26,471 | +1,598 | 0.00% | 347,187 |
| 2022-04-01 | 2022-03-30 | 12.715 | 24,873 | +1,598 | 0.00% | 316,267 |
| 2022-03-30 | 2022-03-28 | 12.790 | 23,275 | -7,991 | 0.00% | 297,696 |
| 2022-03-29 | 2022-03-25 | 12.640 | 31,266 | -9,588 | 0.00% | 395,208 |
| 2022-03-25 | 2022-03-23 | 12.966 | 40,854 | +7,990 | 0.00% | 529,695 |
| 2022-03-22 | 2022-03-18 | 12.440 | 32,864 | +9,589 | 0.00% | 408,826 |
| 2022-03-17 | 2022-03-15 | 10.738 | 23,275 | -15,981 | 0.00% | 249,925 |
| 2022-03-16 | 2022-03-14 | 11.889 | 39,256 | -14,383 | 0.00% | 466,726 |
| 2022-03-03 | 2022-03-01 | 13.466 | 53,639 | +7,991 | 0.00% | 722,312 |
| 2022-02-28 | 2022-02-24 | 13.416 | 45,648 | +14,382 | 0.00% | 612,419 |
| 2022-02-15 | 2022-02-11 | 13.041 | 31,266 | +7,991 | 0.00% | 407,729 |
| 2022-02-08 | 2022-02-04 | 11.889 | 23,275 | -1,598 | 0.00% | 276,723 |
| 2022-02-07 | 2022-01-31 | 11.489 | 24,873 | -14,383 | 0.00% | 285,761 |
| 2022-01-27 | 2022-01-25 | 11.576 | 39,256 | -14,383 | 0.00% | 454,443 |
| 2022-01-18 | 2022-01-14 | 12.127 | 53,639 | +1,598 | 0.00% | 650,484 |
| 2022-01-13 | 2022-01-11 | 12.327 | 52,041 | +12,785 | 0.00% | 641,525 |
| 2022-01-11 | 2022-01-07 | 12.240 | 39,256 | -23,971 | 0.00% | 480,482 |
| 2022-01-03 | 2021-12-29 | 11.864 | 63,227 | -19,177 | 0.00% | 750,141 |
| 2021-12-29 | 2021-12-24 | 11.827 | 82,404 | +7,990 | 0.00% | 974,568 |
| 2021-12-21 | 2021-12-17 | 11.238 | 74,414 | +25,570 | 0.00% | 836,302 |
| 2021-12-20 | 2021-12-16 | 11.464 | 48,844 | -3,197 | 0.00% | 559,936 |
| 2021-12-16 | 2021-12-14 | 11.138 | 52,041 | +27,168 | 0.00% | 579,652 |
| 2021-12-15 | 2021-12-13 | 11.401 | 24,873 | -3,196 | 0.00% | 283,582 |
| 2021-12-14 | 2021-12-10 | 10.813 | 28,069 | +3,196 | 0.00% | 303,510 |
| 2021-12-06 | 2021-12-02 | 10.588 | 24,873 | -1,598 | 0.00% | 263,348 |
| 2021-11-30 | 2021-11-26 | 9.887 | 26,471 | +1,598 | 0.00% | 261,715 |
| 2021-11-26 | 2021-11-24 | 10.037 | 24,873 | -11,187 | 0.00% | 249,652 |
| 2021-11-24 | 2021-11-22 | 9.949 | 36,060 | +1,598 | 0.00% | 358,777 |
| 2021-11-19 | 2021-11-17 | 10.025 | 34,462 | -3,196 | 0.00% | 345,466 |
| 2021-11-08 | 2021-11-04 | 9.449 | 37,658 | +4,794 | 0.00% | 355,825 |
| 2021-10-29 | 2021-10-27 | 10.112 | 32,864 | -1,598 | 0.00% | 332,326 |
| 2021-10-28 | 2021-10-26 | 10.012 | 34,462 | +1,598 | 0.00% | 345,034 |
| 2021-10-26 | 2021-10-22 | 10.087 | 32,864 | -3,196 | 0.00% | 331,503 |
| 2021-10-22 | 2021-10-20 | 9.887 | 36,060 | +11,187 | 0.00% | 356,521 |
| 2021-10-21 | 2021-10-19 | 10.362 | 24,873 | -6,393 | 0.00% | 257,745 |
| 2021-10-20 | 2021-10-18 | 10.100 | 31,266 | -7,990 | 0.00% | 315,775 |
| 2021-10-19 | 2021-10-15 | 9.787 | 39,256 | +12,785 | 0.00% | 384,189 |
| 2021-10-18 | 2021-10-12 | 9.949 | 26,471 | +1,598 | 0.00% | 263,372 |
| 2021-10-11 | 2021-10-07 | 10.312 | 24,873 | -1,598 | 0.00% | 256,500 |
| 2021-09-23 | 2021-09-20 | 8.122 | 26,471 | +1,598 | 0.00% | 215,004 |
| 2021-09-21 | 2021-09-17 | 8.285 | 24,873 | +1,598 | 0.00% | 206,072 |
| 2021-09-15 | 2021-09-13 | 9.317 | 23,275 | +671 | 0.00% | 216,850 |
| 2021-09-09 | 2021-09-07 | 9.278 | 22,604 | -3,105 | 0.00% | 209,725 |
| 2021-09-06 | 2021-09-02 | 8.930 | 25,709 | -3,104 | 0.00% | 229,588 |
| 2021-08-20 | 2021-08-18 | 7.706 | 28,813 | -7,760 | 0.00% | 222,035 |
| 2021-08-12 | 2021-08-10 | 6.778 | 36,573 | +3,104 | 0.00% | 247,901 |
| 2021-08-11 | 2021-08-09 | 6.868 | 33,469 | +4,656 | 0.00% | 229,880 |
| 2021-07-14 | 2021-07-12 | 6.585 | 28,813 | -10,864 | 0.00% | 189,732 |
| 2021-07-08 | 2021-07-06 | 6.752 | 39,677 | +7,760 | 0.00% | 267,918 |
| 2021-06-28 | 2021-06-24 | 6.946 | 31,917 | -9,312 | 0.00% | 221,688 |
| 2021-06-17 | 2021-06-15 | 7.729 | 41,229 | +1,360 | 0.00% | 318,661 |
| 2021-06-16 | 2021-06-11 | 7.942 | 39,869 | +9,005 | 0.00% | 316,651 |
| 2021-05-28 | 2021-05-26 | 7.369 | 30,864 | -7,504 | 0.00% | 227,445 |
| 2021-05-27 | 2021-05-25 | 7.329 | 38,368 | +7,504 | 0.00% | 281,210 |
| 2021-05-25 | 2021-05-21 | 7.423 | 30,864 | -3,001 | 0.00% | 229,090 |
| 2021-05-13 | 2021-05-11 | 7.649 | 33,865 | -3,002 | 0.00% | 259,037 |
| 2021-05-05 | 2021-05-03 | 7.116 | 36,867 | +1,501 | 0.00% | 262,348 |
| 2021-04-27 | 2021-04-23 | 7.423 | 35,366 | +1,501 | 0.00% | 262,506 |
| 2021-04-12 | 2021-04-08 | 6.916 | 33,865 | +1,500 | 0.00% | 234,216 |
| 2021-04-09 | 2021-04-07 | 7.063 | 32,365 | +1,501 | 0.00% | 228,586 |
| 2021-03-26 | 2021-03-24 | 6.916 | 30,864 | +3,002 | 0.00% | 213,461 |
| 2021-03-10 | 2021-03-08 | 6.930 | 27,862 | -7,504 | 0.00% | 193,070 |
| 2021-03-08 | 2021-03-04 | 7.169 | 35,366 | -7,504 | 0.00% | 253,552 |
| 2021-03-03 | 2021-03-01 | 7.396 | 42,870 | -10,506 | 0.00% | 317,063 |
| 2021-03-02 | 2021-02-26 | 7.129 | 53,376 | -7,504 | 0.00% | 380,538 |
| 2021-03-01 | 2021-02-25 | 7.223 | 60,880 | +6,003 | 0.00% | 439,716 |
| 2021-02-26 | 2021-02-24 | 6.916 | 54,877 | +7,504 | 0.00% | 379,539 |
| 2021-02-19 | 2021-02-17 | 6.570 | 47,373 | +4,503 | 0.00% | 311,227 |
| 2021-02-18 | 2021-02-16 | 6.423 | 42,870 | -19,511 | 0.00% | 275,359 |
| 2021-01-29 | 2021-01-27 | 6.130 | 62,381 | +3,001 | 0.00% | 382,392 |
| 2021-01-21 | 2021-01-19 | 6.410 | 59,380 | +4,503 | 0.00% | 380,613 |
| 2021-01-15 | 2021-01-13 | 6.023 | 54,877 | +10,506 | 0.00% | 330,543 |
| 2021-01-13 | 2021-01-11 | 5.770 | 44,371 | +1,501 | 0.00% | 256,027 |
| 2021-01-08 | 2021-01-06 | 6.303 | 42,870 | -4,503 | 0.00% | 270,217 |
| 2021-01-05 | 2020-12-31 | 5.890 | 47,373 | +1,501 | 0.00% | 279,031 |
| 2020-12-16 | 2020-12-14 | 6.157 | 45,872 | +3,002 | 0.00% | 282,415 |
| 2020-12-15 | 2020-12-11 | 6.263 | 42,870 | +4,502 | 0.00% | 268,504 |
| 2020-12-11 | 2020-12-09 | 6.503 | 38,368 | -6,003 | 0.00% | 249,510 |
| 2020-12-10 | 2020-12-08 | 6.543 | 44,371 | +1,501 | 0.00% | 290,322 |
| 2020-12-09 | 2020-12-07 | 6.743 | 42,870 | -1,501 | 0.00% | 289,070 |
| 2020-12-08 | 2020-12-04 | 6.796 | 44,371 | +7,504 | 0.00% | 301,556 |
| 2020-12-03 | 2020-12-01 | 6.810 | 36,867 | +1,501 | 0.00% | 251,048 |
| 2020-12-02 | 2020-11-30 | 6.823 | 35,366 | +3,001 | 0.00% | 241,299 |
| 2020-11-30 | 2020-11-26 | 6.850 | 32,365 | +3,002 | 0.00% | 221,686 |
| 2020-11-27 | 2020-11-25 | 6.850 | 29,363 | +1,501 | 0.00% | 201,123 |
| 2020-11-25 | 2020-11-23 | 6.956 | 27,862 | -4,503 | 0.00% | 193,812 |
| 2020-11-13 | 2020-11-11 | 8.089 | 32,365 | +4,503 | 0.00% | 261,796 |
| 2020-09-28 | 2020-09-24 | 6.810 | 27,862 | -1,501 | 0.00% | 189,728 |
| 2020-09-23 | 2020-09-21 | 7.236 | 29,363 | +1,501 | 0.00% | 212,471 |
| 2020-09-18 | 2020-09-16 | 8.268 | 27,862 | +828 | 0.00% | 230,362 |
| 2020-09-17 | 2020-09-15 | 8.295 | 27,034 | -7,281 | 0.00% | 224,259 |
| 2020-09-07 | 2020-09-03 | 9.010 | 34,315 | +7,281 | 0.00% | 309,165 |
| 2020-08-28 | 2020-08-26 | 8.913 | 27,034 | -2,913 | 0.00% | 240,967 |
| 2020-08-24 | 2020-08-20 | 7.307 | 29,947 | -4,368 | 0.00% | 218,810 |
| 2020-08-07 | 2020-08-05 | 6.428 | 34,315 | +4,368 | 0.00% | 220,562 |
| 2020-07-28 | 2020-07-24 | 6.455 | 29,947 | -1,456 | 0.00% | 193,309 |
| 2020-07-10 | 2020-07-08 | 7.087 | 31,403 | +2,913 | 0.00% | 222,547 |
| 2020-06-15 | 2020-06-11 | 7.235 | 28,490 | +906 | 0.00% | 206,112 |
| 2020-05-12 | 2020-05-08 | 8.795 | 27,584 | -11,279 | 0.00% | 242,599 |
| 2020-04-24 | 2020-04-22 | 8.341 | 38,863 | +11,279 | 0.00% | 324,156 |
| 2020-03-03 | 2020-02-28 | 8.951 | 27,584 | -2,820 | 0.00% | 246,904 |
| 2020-01-08 | 2020-01-06 | 10.143 | 30,404 | -7,049 | 0.00% | 308,374 |
| 2019-12-23 | 2019-12-19 | 9.689 | 37,453 | +2,819 | 0.00% | 362,868 |
| 2019-12-20 | 2019-12-18 | 9.816 | 34,634 | +1,410 | 0.00% | 339,977 |
| 2019-12-16 | 2019-12-12 | 9.022 | 33,224 | +2,820 | 0.00% | 299,744 |
| 2019-12-13 | 2019-12-11 | 9.050 | 30,404 | +4,511 | 0.00% | 275,164 |
| 2019-10-28 | 2019-10-24 | 10.767 | 25,893 | +7,050 | 0.00% | 278,782 |
| 2019-09-17 | 2019-09-13 | 11.521 | 18,843 | +374 | 0.00% | 217,082 |
| 2019-06-06 | 2019-06-04 | 11.799 | 18,469 | +277 | 0.00% | 217,913 |
| 2019-05-06 | 2019-05-02 | 11.593 | 18,192 | -1,361 | 0.00% | 210,902 |
| 2019-04-25 | 2019-04-23 | 11.799 | 19,553 | -2,722 | 0.00% | 230,703 |
| 2019-04-23 | 2019-04-17 | 11.799 | 22,275 | +2,722 | 0.00% | 262,819 |
| 2019-04-02 | 2019-03-29 | 10.800 | 19,553 | -4,083 | 0.00% | 211,166 |
| 2019-03-26 | 2019-03-22 | 10.785 | 23,636 | -4,084 | 0.00% | 254,914 |
| 2019-03-25 | 2019-03-21 | 11.858 | 27,720 | +2,722 | 0.00% | 328,693 |
| 2019-03-18 | 2019-03-14 | 12.034 | 24,998 | +5,445 | 0.00% | 300,824 |
| 2019-03-12 | 2019-03-08 | 11.975 | 19,553 | +1,361 | 0.00% | 234,150 |
| 2019-03-05 | 2019-03-01 | 12.489 | 18,192 | -1,361 | 0.00% | 227,208 |
| 2019-02-28 | 2019-02-26 | 12.813 | 19,553 | -32,668 | 0.00% | 250,526 |
| 2019-02-27 | 2019-02-25 | 12.357 | 52,221 | +4,084 | 0.00% | 645,304 |
| 2019-01-29 | 2019-01-25 | 10.638 | 48,137 | -4,084 | 0.00% | 512,084 |
| 2019-01-24 | 2019-01-22 | 10.447 | 52,221 | +1,362 | 0.00% | 545,555 |
| 2019-01-15 | 2019-01-11 | 10.138 | 50,859 | -1,362 | 0.00% | 515,633 |
| 2018-12-19 | 2018-12-17 | 9.213 | 52,221 | +4,084 | 0.00% | 481,101 |
| 2018-12-11 | 2018-12-07 | 9.360 | 48,137 | +1,361 | 0.00% | 450,549 |
| 2018-11-13 | 2018-11-09 | 8.272 | 46,776 | -2,722 | 0.00% | 386,950 |
| 2018-11-05 | 2018-11-01 | 8.361 | 49,498 | -68,058 | 0.00% | 413,831 |
| 2018-10-29 | 2018-10-25 | 8.596 | 117,556 | +2,722 | 0.00% | 1,010,472 |
| 2018-10-25 | 2018-10-23 | 9.227 | 114,834 | +61,252 | 0.00% | 1,059,628 |
| 2018-10-22 | 2018-10-18 | 10.844 | 53,582 | +6,806 | 0.00% | 581,030 |
| 2018-10-09 | 2018-10-05 | 12.093 | 46,776 | -1,361 | 0.00% | 565,648 |
| 2018-09-18 | 2018-09-14 | 11.215 | 48,137 | +963 | 0.00% | 539,856 |
| 2018-08-16 | 2018-08-14 | 13.629 | 47,174 | -4,002 | 0.00% | 642,930 |
| 2018-08-13 | 2018-08-09 | 13.719 | 51,176 | +4,002 | 0.00% | 702,077 |
| 2018-07-26 | 2018-07-24 | 13.749 | 47,174 | -6,670 | 0.00% | 648,589 |
| 2018-07-25 | 2018-07-23 | 12.564 | 53,844 | +6,670 | 0.00% | 676,517 |
| 2018-06-29 | 2018-06-27 | 12.040 | 47,174 | -6,670 | 0.00% | 567,957 |
| 2018-06-20 | 2018-06-15 | 13.914 | 53,844 | -1,334 | 0.00% | 749,174 |
| 2018-06-14 | 2018-06-12 | 14.244 | 55,178 | +6,670 | 0.00% | 785,936 |
| 2018-06-08 | 2018-06-06 | 14.469 | 48,508 | +28,012 | 0.00% | 701,840 |
| 2018-06-06 | 2018-06-04 | 14.953 | 20,496 | +418 | 0.00% | 306,483 |
| 2018-05-16 | 2018-05-14 | 14.953 | 20,078 | +1,307 | 0.00% | 300,233 |
| 2018-04-03 | 2018-03-28 | 14.601 | 18,771 | -1,307 | 0.00% | 274,081 |
| 2018-03-27 | 2018-03-23 | 15.198 | 20,078 | -1,307 | 0.00% | 305,150 |
| 2018-03-21 | 2018-03-19 | 15.765 | 21,385 | -1,470 | 0.00% | 337,124 |
| 2018-03-12 | 2018-03-08 | 16.377 | 22,855 | +3,920 | 0.00% | 374,290 |
| 2018-02-21 | 2018-02-15 | 16.346 | 18,935 | -2,613 | 0.00% | 309,513 |
| 2018-02-06 | 2018-02-02 | 17.417 | 21,548 | -6,534 | 0.00% | 375,312 |
| 2018-02-01 | 2018-01-30 | 17.571 | 28,082 | -6,533 | 0.00% | 493,416 |
| 2018-01-29 | 2018-01-25 | 17.846 | 34,615 | -1,307 | 0.00% | 617,740 |
| 2018-01-26 | 2018-01-24 | 18.060 | 35,922 | +1,307 | 0.00% | 648,762 |
| 2018-01-25 | 2018-01-23 | 17.724 | 34,615 | +13,067 | 0.00% | 613,502 |
| 2018-01-17 | 2018-01-15 | 17.632 | 21,548 | -1,307 | 0.00% | 379,929 |
| 2018-01-04 | 2018-01-02 | 17.479 | 22,855 | -1,306 | 0.00% | 399,476 |
| 2017-12-29 | 2017-12-27 | 16.652 | 24,161 | +1,306 | 0.00% | 402,334 |
| 2017-12-08 | 2017-12-06 | 15.703 | 22,855 | -5,227 | 0.00% | 358,898 |
| 2017-12-05 | 2017-12-01 | 15.948 | 28,082 | +2,614 | 0.00% | 447,856 |
| 2017-11-30 | 2017-11-28 | 15.581 | 25,468 | +1,307 | 0.00% | 396,813 |
| 2017-11-27 | 2017-11-23 | 15.918 | 24,161 | +1,306 | 0.00% | 384,584 |
| 2017-11-24 | 2017-11-22 | 16.071 | 22,855 | +2,614 | 0.00% | 367,294 |
| 2017-11-17 | 2017-11-15 | 15.948 | 20,241 | -2,614 | 0.00% | 322,807 |
| 2017-11-15 | 2017-11-13 | 16.438 | 22,855 | +1,307 | 0.00% | 375,689 |
| 2017-11-06 | 2017-11-02 | 16.775 | 21,548 | +1,307 | 0.00% | 361,460 |
| 2017-10-18 | 2017-10-16 | 17.846 | 20,241 | -13,068 | 0.00% | 361,221 |
| 2017-10-12 | 2017-10-10 | 17.601 | 33,309 | +2,777 | 0.00% | 586,276 |
| 2017-09-20 | 2017-09-18 | 17.785 | 30,532 | -7,840 | 0.00% | 543,006 |
| 2017-09-15 | 2017-09-13 | 17.956 | 38,372 | +1,787 | 0.00% | 689,014 |
| 2017-09-14 | 2017-09-12 | 17.801 | 36,585 | +18,057 | 0.00% | 651,254 |
| 2017-09-13 | 2017-09-11 | 17.801 | 18,528 | -1,290 | 0.00% | 329,819 |
| 2017-09-07 | 2017-09-05 | 17.593 | 19,818 | +10 | 0.00% | 348,651 |
| 2017-09-06 | 2017-09-04 | 17.655 | 19,808 | -3,868 | 0.00% | 349,704 |
| 2017-09-05 | 2017-09-01 | 17.779 | 23,676 | +1,289 | 0.00% | 420,930 |
| 2017-09-04 | 2017-08-31 | 17.593 | 22,387 | -3,867 | 0.00% | 393,846 |
| 2017-08-31 | 2017-08-29 | 17.531 | 26,254 | +1,289 | 0.00% | 460,247 |
| 2017-08-30 | 2017-08-28 | 17.531 | 24,965 | +3,868 | 0.00% | 437,651 |
| 2017-08-29 | 2017-08-25 | 18.089 | 21,097 | +1,289 | 0.00% | 381,625 |
| 2017-08-28 | 2017-08-24 | 17.531 | 19,808 | +1,289 | 0.00% | 347,245 |
| 2017-08-25 | 2017-08-22 | 17.996 | 18,519 | +2,578 | 0.00% | 333,267 |
| 2017-08-17 | 2017-08-15 | 19.361 | 15,941 | +1,290 | 0.00% | 308,637 |
| 2017-07-20 | 2017-07-18 | 20.292 | 14,651 | -3,868 | 0.00% | 297,298 |
| 2017-07-18 | 2017-07-14 | 20.571 | 18,519 | -1,289 | 0.00% | 380,959 |
| 2017-07-10 | 2017-07-06 | 20.168 | 19,808 | +3,867 | 0.00% | 399,486 |
| 2017-07-04 | 2017-06-30 | 20.726 | 15,941 | -3,867 | 0.00% | 330,400 |
| 2017-07-03 | 2017-06-29 | 20.726 | 19,808 | +1,289 | 0.00% | 410,549 |
| 2017-06-13 | 2017-06-09 | 20.013 | 18,519 | -6,446 | 0.00% | 370,616 |
| 2017-06-09 | 2017-06-07 | 19.640 | 24,965 | +6,446 | 0.00% | 490,323 |
| 2017-06-07 | 2017-06-05 | 20.511 | 18,519 | +4,069 | 0.00% | 379,850 |
| 2017-04-05 | 2017-03-31 | 21.864 | 14,450 | -2,543 | 0.00% | 315,936 |
| 2017-04-03 | 2017-03-30 | 22.021 | 16,993 | +2,543 | 0.00% | 374,210 |
| 2017-03-17 | 2017-03-15 | 21.612 | 14,450 | -3,815 | 0.00% | 312,300 |
| 2017-03-16 | 2017-03-14 | 21.550 | 18,265 | +3,815 | 0.00% | 393,602 |
| 2017-03-13 | 2017-03-09 | 21.015 | 14,450 | -1,272 | 0.00% | 303,663 |
| 2017-03-09 | 2017-03-07 | 21.487 | 15,722 | +1,272 | 0.00% | 337,812 |
| 2017-02-21 | 2017-02-17 | 20.291 | 14,450 | +2,542 | 0.00% | 293,207 |
| 2017-02-02 | 2017-01-27 | 19.945 | 11,908 | -3,814 | 0.00% | 237,506 |
| 2017-01-24 | 2017-01-20 | 19.914 | 15,722 | +6,357 | 0.00% | 313,082 |
| 2017-01-18 | 2017-01-16 | 19.505 | 9,365 | -6,357 | 0.00% | 182,661 |
| 2017-01-12 | 2017-01-10 | 18.089 | 15,722 | +6,357 | 0.00% | 284,395 |
| 2016-12-12 | 2016-12-08 | 18.246 | 9,365 | +2,543 | 0.00% | 170,877 |
| 2016-11-14 | 2016-11-10 | 19.882 | 6,822 | -10,171 | 0.00% | 135,636 |
| 2016-11-11 | 2016-11-09 | 19.001 | 16,993 | +10,171 | 0.00% | 322,890 |
| 2016-11-07 | 2016-11-03 | 17.963 | 6,822 | -2,543 | 0.00% | 122,545 |
| 2016-11-04 | 2016-11-02 | 18.120 | 9,365 | -1,271 | 0.00% | 169,698 |
| 2016-11-03 | 2016-11-01 | 18.750 | 10,636 | +1,271 | 0.00% | 199,421 |
| 2016-10-27 | 2016-10-25 | 18.309 | 9,365 | -3,814 | 0.00% | 171,466 |
| 2016-10-26 | 2016-10-24 | 18.781 | 13,179 | +1,271 | 0.00% | 247,516 |
| 2016-10-20 | 2016-10-18 | 17.082 | 11,908 | -2,542 | 0.00% | 203,416 |
| 2016-10-05 | 2016-10-03 | 16.485 | 14,450 | -19,073 | 0.00% | 238,202 |
| 2016-09-26 | 2016-09-22 | 16.862 | 33,523 | -3,814 | 0.00% | 565,268 |
| 2016-09-23 | 2016-09-21 | 17.240 | 37,337 | -6,358 | 0.00% | 643,675 |
| 2016-09-22 | 2016-09-20 | 15.792 | 43,695 | -2,543 | 0.00% | 690,053 |
| 2016-09-19 | 2016-09-14 | 15.497 | 46,238 | +714 | 0.00% | 716,543 |
| 2016-09-12 | 2016-09-08 | 15.944 | 45,524 | +2,504 | 0.00% | 725,842 |
| 2016-09-06 | 2016-09-02 | 15.225 | 43,020 | -6,260 | 0.00% | 654,990 |
| 2016-09-05 | 2016-09-01 | 15.097 | 49,280 | -12,518 | 0.00% | 744,002 |
| 2016-09-02 | 2016-08-31 | 14.794 | 61,798 | +12,518 | 0.00% | 914,233 |
| 2016-09-01 | 2016-08-30 | 15.113 | 49,280 | -6,259 | 0.00% | 744,789 |
| 2016-08-26 | 2016-08-24 | 15.065 | 55,539 | -13,771 | 0.00% | 836,722 |
| 2016-08-25 | 2016-08-23 | 14.858 | 69,310 | -10,015 | 0.00% | 1,029,794 |
| 2016-08-24 | 2016-08-22 | 14.570 | 79,325 | +28,793 | 0.00% | 1,155,783 |
| 2016-08-23 | 2016-08-19 | 14.922 | 50,532 | +8,763 | 0.00% | 754,023 |
| 2016-08-22 | 2016-08-18 | 15.145 | 41,769 | +3,756 | 0.00% | 632,607 |
| 2016-08-19 | 2016-08-17 | 15.113 | 38,013 | +1,252 | 0.00% | 574,506 |
| 2016-08-18 | 2016-08-16 | 15.273 | 36,761 | +8,763 | 0.00% | 561,457 |
| 2016-08-17 | 2016-08-15 | 16.008 | 27,998 | +18,778 | 0.00% | 448,194 |
| 2016-08-16 | 2016-08-12 | 18.021 | 9,220 | -5,007 | 0.00% | 166,154 |
| 2016-08-15 | 2016-08-11 | 18.532 | 14,227 | +5,007 | 0.00% | 263,659 |
| 2016-07-22 | 2016-07-20 | 17.350 | 9,220 | -1,252 | 0.00% | 159,968 |
| 2016-07-13 | 2016-07-11 | 16.679 | 10,472 | -6,259 | 0.00% | 174,663 |
| 2016-07-05 | 2016-06-30 | 16.328 | 16,731 | -2,504 | 0.00% | 273,177 |
| 2016-06-28 | 2016-06-24 | 15.721 | 19,235 | +2,504 | 0.00% | 302,384 |
| 2016-06-13 | 2016-06-08 | 16.487 | 16,731 | +1,252 | 0.00% | 275,850 |
| 2016-06-08 | 2016-06-06 | 16.716 | 15,479 | -5,008 | 0.00% | 258,749 |
| 2016-06-07 | 2016-06-03 | 16.114 | 20,487 | +359 | 0.00% | 330,138 |
| 2016-06-03 | 2016-06-01 | 15.952 | 20,128 | +4,920 | 0.00% | 321,080 |
| 2016-06-01 | 2016-05-30 | 16.326 | 15,208 | -3,690 | 0.00% | 248,284 |
| 2016-05-31 | 2016-05-27 | 16.488 | 18,898 | +3,690 | 0.00% | 311,600 |
| 2016-05-16 | 2016-05-12 | 16.814 | 15,208 | +7,379 | 0.00% | 255,703 |
| 2016-05-06 | 2016-05-04 | 18.798 | 7,829 | -3,689 | 0.00% | 147,166 |
| 2016-05-03 | 2016-04-28 | 19.871 | 11,518 | -4,920 | 0.00% | 228,871 |
| 2016-04-26 | 2016-04-22 | 19.578 | 16,438 | +3,690 | 0.00% | 321,824 |
| 2016-04-18 | 2016-04-14 | 19.383 | 12,748 | -6,150 | 0.00% | 247,094 |
| 2016-04-11 | 2016-04-07 | 18.928 | 18,898 | -1,230 | 0.00% | 357,694 |
| 2016-04-05 | 2016-03-31 | 18.798 | 20,128 | -6,150 | 0.00% | 378,357 |
| 2016-03-30 | 2016-03-24 | 18.407 | 26,278 | -1,230 | 0.00% | 483,706 |
| 2016-03-24 | 2016-03-22 | 18.147 | 27,508 | +1,230 | 0.00% | 499,190 |
| 2016-03-21 | 2016-03-17 | 18.115 | 26,278 | +1,230 | 0.00% | 476,015 |
| 2016-03-16 | 2016-03-14 | 18.863 | 25,048 | +12,300 | 0.00% | 472,470 |
| 2016-03-10 | 2016-03-08 | 18.115 | 12,748 | -6,150 | 0.00% | 230,925 |
| 2016-03-09 | 2016-03-07 | 18.147 | 18,898 | +6,150 | 0.00% | 342,944 |
| 2016-01-13 | 2016-01-11 | 18.960 | 12,748 | -4,920 | 0.00% | 241,704 |
| 2016-01-12 | 2016-01-08 | 19.871 | 17,668 | +4,920 | 0.00% | 351,076 |
| 2015-10-27 | 2015-10-23 | 19.741 | 12,748 | -1,230 | 0.00% | 251,654 |
| 2015-10-02 | 2015-09-29 | 17.269 | 13,978 | -6,150 | 0.00% | 241,386 |
| 2015-09-24 | 2015-09-22 | 18.667 | 20,128 | +2,460 | 0.00% | 375,738 |
| 2015-09-22 | 2015-09-18 | 17.659 | 17,668 | +3,690 | 0.00% | 312,004 |
| 2015-09-16 | 2015-09-14 | 17.712 | 13,978 | -5,868 | 0.00% | 247,578 |
| 2015-09-14 | 2015-09-10 | 17.877 | 19,846 | +3,638 | 0.00% | 354,785 |
| 2015-08-28 | 2015-08-26 | 16.277 | 16,208 | -1,213 | 0.00% | 263,821 |
| 2015-08-21 | 2015-08-19 | 18.042 | 17,421 | +1,213 | 0.00% | 314,306 |
| 2015-08-18 | 2015-08-14 | 18.833 | 16,208 | -1,213 | 0.00% | 305,252 |
| 2015-08-17 | 2015-08-13 | 18.372 | 17,421 | +2,425 | 0.00% | 320,052 |
| 2015-08-14 | 2015-08-12 | 18.899 | 14,996 | +1,213 | 0.00% | 283,415 |
| 2015-07-22 | 2015-07-20 | 20.911 | 13,783 | -1,213 | 0.00% | 288,221 |
| 2015-07-21 | 2015-07-17 | 20.087 | 14,996 | +1,213 | 0.00% | 301,221 |
| 2015-07-20 | 2015-07-16 | 20.516 | 13,783 | -1,213 | 0.00% | 282,766 |
| 2015-07-17 | 2015-07-15 | 20.252 | 14,996 | +1,213 | 0.00% | 303,694 |
| 2015-07-13 | 2015-07-09 | 20.417 | 13,783 | -1,213 | 0.00% | 281,402 |
| 2015-07-10 | 2015-07-08 | 18.372 | 14,996 | -1,212 | 0.00% | 275,501 |
| 2015-07-08 | 2015-07-06 | 20.845 | 16,208 | +2,425 | 0.00% | 337,862 |
| 2015-06-05 | 2015-06-03 | 23.437 | 13,783 | -1,213 | 0.00% | 323,035 |
| 2015-06-04 | 2015-06-02 | 23.004 | 14,996 | +160 | 0.00% | 344,965 |
| 2015-06-02 | 2015-05-29 | 22.770 | 14,836 | +1,200 | 0.00% | 337,822 |
| 2015-05-22 | 2015-05-20 | 24.304 | 13,636 | -4,799 | 0.00% | 331,410 |
| 2015-05-19 | 2015-05-15 | 23.204 | 18,435 | -1,200 | 0.00% | 427,763 |
| 2015-05-08 | 2015-05-06 | 23.237 | 19,635 | -1,200 | 0.00% | 456,262 |
| 2015-05-07 | 2015-05-05 | 24.571 | 20,835 | -1,199 | 0.00% | 511,932 |
| 2015-05-05 | 2015-04-30 | 24.971 | 22,034 | +3,599 | 0.00% | 550,207 |
| 2015-04-24 | 2015-04-22 | 23.671 | 18,435 | -1,200 | 0.00% | 436,368 |
| 2015-04-22 | 2015-04-20 | 23.471 | 19,635 | -1,200 | 0.00% | 460,845 |
| 2015-04-21 | 2015-04-17 | 24.271 | 20,835 | -236,360 | 0.00% | 505,680 |
| 2015-04-20 | 2015-04-16 | 21.737 | 257,195 | -27,596 | 0.01% | 5,590,635 |
| 2015-04-17 | 2015-04-15 | 20.537 | 284,791 | +238,761 | 0.01% | 5,848,682 |
| 2015-04-16 | 2015-04-14 | 20.503 | 46,030 | +25,195 | 0.00% | 943,772 |
| 2015-04-15 | 2015-04-13 | 21.204 | 20,835 | -38,393 | 0.00% | 441,776 |
| 2015-04-14 | 2015-04-10 | 20.503 | 59,228 | +28,795 | 0.00% | 1,214,376 |
| 2015-04-13 | 2015-04-09 | 20.603 | 30,433 | -205,166 | 0.00% | 627,024 |
| 2015-04-10 | 2015-04-08 | 19.837 | 235,599 | +25,196 | 0.01% | 4,673,491 |
| 2015-04-09 | 2015-04-02 | 19.137 | 210,403 | -1,200 | 0.01% | 4,026,381 |
| 2015-04-08 | 2015-04-01 | 18.836 | 211,603 | +151,175 | 0.01% | 3,985,853 |
| 2015-04-02 | 2015-03-31 | 18.003 | 60,428 | -2,400 | 0.00% | 1,087,885 |
| 2015-04-01 | 2015-03-30 | 17.836 | 62,828 | -10,798 | 0.00% | 1,120,619 |
| 2015-03-31 | 2015-03-27 | 17.070 | 73,626 | +1,200 | 0.00% | 1,256,760 |
| 2015-03-30 | 2015-03-26 | 16.903 | 72,426 | +7,199 | 0.00% | 1,224,203 |
| 2015-03-27 | 2015-03-25 | 17.603 | 65,227 | +3,599 | 0.00% | 1,148,186 |
| 2015-03-26 | 2015-03-24 | 17.803 | 61,628 | +7,199 | 0.00% | 1,097,161 |
| 2015-03-24 | 2015-03-20 | 17.736 | 54,429 | +1,200 | 0.00% | 965,368 |
| 2015-03-20 | 2015-03-18 | 17.703 | 53,229 | -1,200 | 0.00% | 942,310 |
| 2015-03-18 | 2015-03-16 | 18.003 | 54,429 | -1,200 | 0.00% | 979,885 |
| 2015-03-17 | 2015-03-13 | 18.070 | 55,629 | +2,400 | 0.00% | 1,005,198 |
| 2015-03-13 | 2015-03-11 | 18.203 | 53,229 | +2,399 | 0.00% | 968,929 |
| 2015-03-11 | 2015-03-09 | 18.370 | 50,830 | +1,200 | 0.00% | 933,733 |
| 2015-03-10 | 2015-03-06 | 18.670 | 49,630 | -1,200 | 0.00% | 926,581 |
| 2015-03-09 | 2015-03-05 | 18.436 | 50,830 | +1,200 | 0.00% | 937,122 |
| 2015-03-04 | 2015-03-02 | 19.070 | 49,630 | -3,599 | 0.00% | 946,436 |
| 2015-03-03 | 2015-02-27 | 18.403 | 53,229 | +2,399 | 0.00% | 979,577 |
| 2015-02-27 | 2015-02-25 | 18.170 | 50,830 | -1,199 | 0.00% | 923,565 |
| 2015-02-25 | 2015-02-23 | 18.570 | 52,029 | +1,199 | 0.00% | 966,166 |
| 2015-02-24 | 2015-02-18 | 18.603 | 50,830 | +2,400 | 0.00% | 945,595 |
| 2015-02-23 | 2015-02-16 | 18.803 | 48,430 | -1,200 | 0.00% | 910,636 |
| 2015-02-17 | 2015-02-13 | 18.736 | 49,630 | +11,998 | 0.00% | 929,890 |
| 2015-02-16 | 2015-02-12 | 18.736 | 37,632 | -14,397 | 0.00% | 705,090 |
| 2015-02-13 | 2015-02-11 | 18.403 | 52,029 | +14,397 | 0.00% | 957,493 |
| 2015-02-12 | 2015-02-10 | 18.803 | 37,632 | -1,200 | 0.00% | 707,599 |
| 2015-02-11 | 2015-02-09 | 18.503 | 38,832 | +2,400 | 0.00% | 718,512 |
| 2015-02-10 | 2015-02-06 | 19.070 | 36,432 | +4,799 | 0.00% | 694,752 |
| 2015-02-09 | 2015-02-05 | 19.637 | 31,633 | -14,397 | 0.00% | 621,165 |
| 2015-02-06 | 2015-02-04 | 18.870 | 46,030 | +11,998 | 0.00% | 868,577 |
| 2015-02-04 | 2015-02-02 | 19.337 | 34,032 | +2,399 | 0.00% | 658,062 |
| 2015-02-03 | 2015-01-30 | 19.870 | 31,633 | -2,399 | 0.00% | 628,547 |
| 2015-01-28 | 2015-01-26 | 19.403 | 34,032 | -15,598 | 0.00% | 660,331 |
| 2015-01-27 | 2015-01-23 | 19.270 | 49,630 | +19,197 | 0.00% | 956,364 |
| 2015-01-26 | 2015-01-22 | 18.936 | 30,433 | +8,399 | 0.00% | 576,294 |
| 2015-01-23 | 2015-01-21 | 19.037 | 22,034 | -5,999 | 0.00% | 419,450 |
| 2015-01-22 | 2015-01-20 | 18.703 | 28,033 | +1,199 | 0.00% | 524,304 |
| 2015-01-20 | 2015-01-16 | 19.303 | 26,834 | +4,800 | 0.00% | 517,982 |
| 2015-01-19 | 2015-01-15 | 19.937 | 22,034 | +2,399 | 0.00% | 439,284 |
| 2015-01-16 | 2015-01-14 | 19.970 | 19,635 | -1,200 | 0.00% | 392,111 |
| 2015-01-15 | 2015-01-13 | 18.903 | 20,835 | -5,999 | 0.00% | 393,847 |
| 2015-01-14 | 2015-01-12 | 18.603 | 26,834 | +1,200 | 0.00% | 499,195 |
| 2015-01-13 | 2015-01-09 | 18.336 | 25,634 | +5,999 | 0.00% | 470,035 |
| 2015-01-12 | 2015-01-08 | 18.503 | 19,635 | +1,200 | 0.00% | 363,308 |
| 2015-01-08 | 2015-01-06 | 18.870 | 18,435 | -1,200 | 0.00% | 347,865 |
| 2015-01-07 | 2015-01-05 | 18.803 | 19,635 | -5,999 | 0.00% | 369,199 |
| 2015-01-06 | 2015-01-02 | 18.236 | 25,634 | +5,999 | 0.00% | 467,471 |
| 2015-01-05 | 2014-12-31 | 18.170 | 19,635 | -1,200 | 0.00% | 356,762 |
| 2015-01-02 | 2014-12-29 | 18.136 | 20,835 | +1,200 | 0.00% | 377,871 |
| 2014-12-17 | 2014-12-15 | 18.670 | 19,635 | +1,200 | 0.00% | 366,581 |
| 2014-12-10 | 2014-12-08 | 19.037 | 18,435 | -5,999 | 0.00% | 350,938 |
| 2014-12-05 | 2014-12-03 | 19.270 | 24,434 | -7,199 | 0.00% | 470,840 |
| 2014-12-03 | 2014-12-01 | 18.936 | 31,633 | +1,200 | 0.00% | 599,018 |
| 2014-12-02 | 2014-11-28 | 19.637 | 30,433 | +7,199 | 0.00% | 597,601 |
| 2014-11-28 | 2014-11-26 | 19.270 | 23,234 | +1,200 | 0.00% | 447,716 |
| 2014-11-27 | 2014-11-25 | 18.770 | 22,034 | +1,199 | 0.00% | 413,574 |
| 2014-11-24 | 2014-11-20 | 18.470 | 20,835 | +1,200 | 0.00% | 384,817 |
| 2014-11-12 | 2014-11-10 | 19.770 | 19,635 | +1,200 | 0.00% | 388,183 |
| 2014-11-11 | 2014-11-07 | 19.637 | 18,435 | +1,200 | 0.00% | 362,001 |
| 2014-11-03 | 2014-10-30 | 19.603 | 17,235 | -2,400 | 0.00% | 337,862 |
| 2014-10-31 | 2014-10-29 | 19.203 | 19,635 | -4,799 | 0.00% | 377,055 |
| 2014-10-30 | 2014-10-28 | 18.136 | 24,434 | +3,599 | 0.00% | 443,144 |
| 2014-10-28 | 2014-10-24 | 18.270 | 20,835 | +1,200 | 0.00% | 380,649 |
| 2014-10-21 | 2014-10-17 | 18.336 | 19,635 | -1,200 | 0.00% | 360,035 |
| 2014-10-20 | 2014-10-16 | 17.703 | 20,835 | +1,200 | 0.00% | 368,841 |
| 2014-10-16 | 2014-10-14 | 18.636 | 19,635 | -1,200 | 0.00% | 365,926 |
| 2014-10-15 | 2014-10-13 | 18.536 | 20,835 | +2,400 | 0.00% | 386,206 |
| 2014-10-13 | 2014-10-09 | 19.437 | 18,435 | +1,200 | 0.00% | 358,313 |
| 2014-10-10 | 2014-10-08 | 19.303 | 17,235 | +2,399 | 0.00% | 332,691 |
| 2014-10-09 | 2014-10-07 | 19.637 | 14,836 | -4,799 | 0.00% | 291,329 |
| 2014-10-08 | 2014-10-06 | 19.470 | 19,635 | +2,400 | 0.00% | 382,292 |
| 2014-10-03 | 2014-09-29 | 19.703 | 17,235 | -4,799 | 0.00% | 339,586 |
| 2014-09-26 | 2014-09-24 | 20.037 | 22,034 | -2,400 | 0.00% | 441,488 |
| 2014-09-24 | 2014-09-22 | 20.003 | 24,434 | +1,200 | 0.00% | 488,761 |
| 2014-09-23 | 2014-09-19 | 20.237 | 23,234 | +1,200 | 0.00% | 470,180 |
| 2014-09-22 | 2014-09-18 | 20.570 | 22,034 | -5,999 | 0.00% | 453,241 |
| 2014-09-18 | 2014-09-16 | 20.070 | 28,033 | +2,399 | 0.00% | 562,623 |
| 2014-09-17 | 2014-09-15 | 20.622 | 25,634 | +3,600 | 0.00% | 528,618 |
| 2014-09-16 | 2014-09-12 | 20.857 | 22,034 | +2,575 | 0.00% | 459,569 |
| 2014-09-15 | 2014-09-11 | 20.857 | 19,459 | -1,189 | 0.00% | 405,861 |
| 2014-09-12 | 2014-09-10 | 20.622 | 20,648 | +1,189 | 0.00% | 425,798 |
| 2014-09-05 | 2014-09-03 | 21.429 | 19,459 | -11,890 | 0.00% | 416,990 |
| 2014-09-01 | 2014-08-28 | 20.521 | 31,349 | +7,134 | 0.00% | 643,308 |
| 2014-08-29 | 2014-08-27 | 21.597 | 24,215 | -5,945 | 0.00% | 522,980 |
| 2014-08-28 | 2014-08-26 | 21.362 | 30,160 | +5,945 | 0.00% | 644,274 |
| 2014-08-27 | 2014-08-25 | 21.732 | 24,215 | +11,891 | 0.00% | 526,238 |
| 2014-08-25 | 2014-08-21 | 22.472 | 12,324 | +1,189 | 0.00% | 276,945 |
| 2014-08-22 | 2014-08-20 | 22.438 | 11,135 | -1,189 | 0.00% | 249,851 |
| 2014-08-21 | 2014-08-19 | 22.438 | 12,324 | -11,891 | 0.00% | 276,530 |
| 2014-08-19 | 2014-08-15 | 22.640 | 24,215 | +19,025 | 0.00% | 548,232 |
| 2014-08-13 | 2014-08-11 | 23.212 | 5,190 | +1,189 | 0.00% | 120,471 |
| 2014-08-05 | 2014-08-01 | 22.775 | 4,001 | -8,323 | 0.00% | 91,122 |
| 2014-08-04 | 2014-07-31 | 23.111 | 12,324 | +8,323 | 0.00% | 284,822 |
| 2014-07-31 | 2014-07-29 | 23.145 | 4,001 | -1,189 | 0.00% | 92,602 |
| 2014-07-29 | 2014-07-25 | 23.515 | 5,190 | +1,189 | 0.00% | 122,042 |
| 2014-07-25 | 2014-07-23 | 23.178 | 4,001 | -7,134 | 0.00% | 92,737 |
| 2014-07-23 | 2014-07-21 | 22.640 | 11,135 | +3,567 | 0.00% | 252,099 |
| 2014-07-22 | 2014-07-18 | 22.741 | 7,568 | +3,567 | 0.00% | 172,105 |
| 2014-07-09 | 2014-07-07 | 23.145 | 4,001 | -7,134 | 0.00% | 92,602 |
| 2014-07-07 | 2014-07-03 | 22.506 | 11,135 | +7,134 | 0.00% | 250,600 |
| 2014-06-27 | 2014-06-25 | 22.808 | 4,001 | -1,189 | 0.00% | 91,256 |
| 2014-06-25 | 2014-06-23 | 22.506 | 5,190 | -7,134 | 0.00% | 116,804 |
| 2014-06-20 | 2014-06-18 | 22.405 | 12,324 | -2,378 | 0.00% | 276,116 |
| 2014-06-19 | 2014-06-17 | 22.203 | 14,702 | +4,756 | 0.00% | 326,427 |
| 2014-06-18 | 2014-06-16 | 22.573 | 9,946 | +4,756 | 0.00% | 224,510 |
| 2014-06-12 | 2014-06-10 | 23.313 | 5,190 | -2,378 | 0.00% | 120,995 |
| 2014-06-10 | 2014-06-06 | 22.707 | 7,568 | -4,756 | 0.00% | 171,850 |
| 2014-06-06 | 2014-06-04 | 22.743 | 12,324 | +4,756 | 0.00% | 280,284 |
| 2014-06-05 | 2014-06-03 | 23.252 | 7,568 | -2,289 | 0.00% | 175,972 |
| 2014-06-04 | 2014-05-30 | 22.777 | 9,857 | -2,357 | 0.00% | 224,512 |
| 2014-05-30 | 2014-05-28 | 22.879 | 12,214 | -2,357 | 0.00% | 279,441 |
| 2014-05-29 | 2014-05-27 | 22.709 | 14,571 | -2,357 | 0.00% | 330,893 |
| 2014-05-27 | 2014-05-23 | 22.336 | 16,928 | +7,071 | 0.00% | 378,097 |
| 2014-05-26 | 2014-05-22 | 22.268 | 9,857 | -25,925 | 0.00% | 219,493 |
| 2014-05-23 | 2014-05-21 | 21.657 | 35,782 | +7,071 | 0.00% | 774,921 |
| 2014-05-22 | 2014-05-20 | 21.792 | 28,711 | +8,248 | 0.00% | 625,684 |
| 2014-05-21 | 2014-05-19 | 22.132 | 20,463 | +3,535 | 0.00% | 452,886 |
| 2014-05-19 | 2014-05-15 | 22.336 | 16,928 | -4,713 | 0.00% | 378,097 |
| 2014-05-16 | 2014-05-14 | 22.404 | 21,641 | +5,892 | 0.00% | 484,834 |
| 2014-05-15 | 2014-05-13 | 22.268 | 15,749 | +10,605 | 0.00% | 350,694 |
| 2014-04-17 | 2014-04-15 | 22.336 | 5,144 | +1,179 | 0.00% | 114,894 |
| 2014-04-08 | 2014-04-04 | 23.320 | 3,965 | -2,357 | 0.00% | 92,464 |
| 2014-03-28 | 2014-03-26 | 21.691 | 6,322 | -4,320 | 0.00% | 137,128 |
| 2014-03-27 | 2014-03-25 | 20.910 | 10,642 | +2,357 | 0.00% | 222,524 |
| 2014-03-26 | 2014-03-24 | 21.589 | 8,285 | -16,498 | 0.00% | 178,863 |
| 2014-03-25 | 2014-03-21 | 20.197 | 24,783 | +2,357 | 0.00% | 500,545 |
| 2014-03-20 | 2014-03-18 | 19.959 | 22,426 | +5,892 | 0.00% | 447,611 |
| 2014-03-19 | 2014-03-17 | 20.299 | 16,534 | +2,357 | 0.00% | 335,622 |
| 2014-03-14 | 2014-03-12 | 20.299 | 14,177 | +5,892 | 0.00% | 287,778 |
| 2014-03-13 | 2014-03-11 | 20.876 | 8,285 | -2,357 | 0.00% | 172,958 |
| 2014-03-11 | 2014-03-07 | 21.351 | 10,642 | +1,178 | 0.00% | 227,220 |
| 2014-03-07 | 2014-03-05 | 21.657 | 9,464 | -1,178 | 0.00% | 204,959 |
| 2014-03-06 | 2014-03-04 | 22.030 | 10,642 | -1,178 | 0.00% | 234,444 |
| 2014-03-04 | 2014-02-28 | 22.573 | 11,820 | +1,178 | 0.00% | 266,816 |
| 2014-02-28 | 2014-02-26 | 22.641 | 10,642 | +1,178 | 0.00% | 240,947 |
| 2014-02-27 | 2014-02-25 | 22.268 | 9,464 | +1,179 | 0.00% | 210,742 |
| 2014-02-26 | 2014-02-24 | 22.743 | 8,285 | -1,179 | 0.00% | 188,425 |
| 2014-02-24 | 2014-02-20 | 23.320 | 9,464 | -1,178 | 0.00% | 220,701 |
| 2014-02-17 | 2014-02-13 | 23.965 | 10,642 | -1,178 | 0.00% | 255,035 |
| 2014-02-13 | 2014-02-11 | 23.456 | 11,820 | +1,178 | 0.00% | 277,247 |
| 2014-02-12 | 2014-02-10 | 23.116 | 10,642 | -2,357 | 0.00% | 246,004 |
| 2014-02-10 | 2014-02-06 | 22.879 | 12,999 | +1,179 | 0.00% | 297,401 |
| 2014-02-07 | 2014-02-05 | 22.539 | 11,820 | +2,356 | 0.00% | 266,414 |
| 2014-02-04 | 2014-01-28 | 22.947 | 9,464 | +2,357 | 0.00% | 217,167 |
| 2014-01-14 | 2014-01-10 | 22.947 | 7,107 | -9,427 | 0.00% | 163,082 |
| 2014-01-13 | 2014-01-09 | 22.098 | 16,534 | +7,070 | 0.00% | 365,368 |
| 2014-01-09 | 2014-01-07 | 22.777 | 9,464 | +2,357 | 0.00% | 215,561 |
| 2014-01-03 | 2013-12-31 | 23.592 | 7,107 | -1,178 | 0.00% | 167,665 |
| 2013-12-19 | 2013-12-17 | 22.641 | 8,285 | -17,676 | 0.00% | 187,582 |
| 2013-12-16 | 2013-12-12 | 22.370 | 25,961 | +17,676 | 0.00% | 580,736 |
| 2013-12-13 | 2013-12-11 | 22.845 | 8,285 | -1,179 | 0.00% | 189,269 |
| 2013-12-10 | 2013-12-06 | 22.913 | 9,464 | +1,179 | 0.00% | 216,846 |
| 2013-12-06 | 2013-12-04 | 23.354 | 8,285 | -14,141 | 0.00% | 193,487 |
| 2013-12-05 | 2013-12-03 | 22.743 | 22,426 | +11,784 | 0.00% | 510,033 |
| 2013-12-04 | 2013-12-02 | 23.184 | 10,642 | +1,178 | 0.00% | 246,727 |
| 2013-12-03 | 2013-11-29 | 23.116 | 9,464 | -1,178 | 0.00% | 218,773 |
| 2013-12-02 | 2013-11-28 | 22.947 | 10,642 | -1,178 | 0.00% | 244,198 |
| 2013-11-29 | 2013-11-27 | 23.048 | 11,820 | +1,178 | 0.00% | 272,433 |
| 2013-11-25 | 2013-11-21 | 23.116 | 10,642 | -1,178 | 0.00% | 246,004 |
| 2013-11-21 | 2013-11-19 | 23.422 | 11,820 | -2,357 | 0.00% | 276,846 |
| 2013-11-20 | 2013-11-18 | 23.218 | 14,177 | +1,178 | 0.00% | 329,164 |
| 2013-11-19 | 2013-11-15 | 21.894 | 12,999 | +2,357 | 0.00% | 284,604 |
| 2013-11-14 | 2013-11-12 | 21.792 | 10,642 | +1,178 | 0.00% | 231,916 |
| 2013-11-12 | 2013-11-08 | 22.064 | 9,464 | -2,356 | 0.00% | 208,814 |
| 2013-11-08 | 2013-11-06 | 21.826 | 11,820 | +1,178 | 0.00% | 257,989 |
| 2013-10-25 | 2013-10-23 | 22.268 | 10,642 | +1,178 | 0.00% | 236,973 |
| 2013-10-24 | 2013-10-22 | 22.777 | 9,464 | -1,178 | 0.00% | 215,561 |
| 2013-10-23 | 2013-10-21 | 22.845 | 10,642 | -1,178 | 0.00% | 243,114 |
| 2013-10-21 | 2013-10-17 | 22.370 | 11,820 | -2,357 | 0.00% | 264,408 |
| 2013-10-18 | 2013-10-16 | 22.132 | 14,177 | -1,179 | 0.00% | 313,765 |
| 2013-10-17 | 2013-10-15 | 22.268 | 15,356 | +5,892 | 0.00% | 341,943 |
| 2013-10-16 | 2013-10-11 | 21.215 | 9,464 | -9,427 | 0.00% | 200,783 |
| 2013-10-15 | 2013-10-10 | 20.537 | 18,891 | +2,357 | 0.00% | 387,956 |
| 2013-10-09 | 2013-10-07 | 20.808 | 16,534 | +8,249 | 0.00% | 344,041 |
| 2013-10-03 | 2013-09-30 | 21.181 | 8,285 | -5,892 | 0.00% | 175,489 |
| 2013-09-30 | 2013-09-26 | 20.095 | 14,177 | +5,892 | 0.00% | 284,891 |
| 2013-09-25 | 2013-09-23 | 21.351 | 8,285 | -1,179 | 0.00% | 176,895 |
| 2013-09-24 | 2013-09-19 | 20.944 | 9,464 | -4,713 | 0.00% | 198,213 |
| 2013-09-19 | 2013-09-17 | 21.046 | 14,177 | -1,179 | 0.00% | 298,365 |
| 2013-09-18 | 2013-09-16 | 21.114 | 15,356 | -5,892 | 0.00% | 324,220 |
| 2013-09-17 | 2013-09-13 | 21.132 | 21,248 | +5,892 | 0.00% | 449,006 |
| 2013-09-16 | 2013-09-12 | 21.234 | 15,356 | +112 | 0.00% | 326,074 |
| 2013-09-13 | 2013-09-11 | 21.371 | 15,244 | +1,170 | 0.00% | 325,780 |
| 2013-09-11 | 2013-09-09 | 21.337 | 14,074 | -1,170 | 0.00% | 300,295 |
| 2013-08-30 | 2013-08-28 | 20.892 | 15,244 | +1,170 | 0.00% | 318,483 |
| 2013-08-29 | 2013-08-27 | 21.200 | 14,074 | +5,849 | 0.00% | 298,370 |
| 2013-08-28 | 2013-08-26 | 21.610 | 8,225 | -1,170 | 0.00% | 177,746 |
| 2013-08-23 | 2013-08-21 | 20.927 | 9,395 | +1,170 | 0.00% | 196,605 |
| 2013-08-21 | 2013-08-19 | 22.055 | 8,225 | -3,509 | 0.00% | 181,402 |
| 2013-08-19 | 2013-08-15 | 21.918 | 11,734 | +5,849 | 0.00% | 257,188 |
| 2013-08-15 | 2013-08-12 | 21.474 | 5,885 | -5,849 | 0.00% | 126,372 |
| 2013-08-13 | 2013-08-09 | 20.721 | 11,734 | +2,339 | 0.00% | 243,145 |
| 2013-08-12 | 2013-08-08 | 21.166 | 9,395 | -2,339 | 0.00% | 198,854 |
| 2013-08-09 | 2013-08-07 | 20.653 | 11,734 | +5,849 | 0.00% | 242,342 |
| 2013-08-06 | 2013-08-02 | 21.439 | 5,885 | -2,340 | 0.00% | 126,171 |
| 2013-08-02 | 2013-07-31 | 21.132 | 8,225 | -1,170 | 0.00% | 173,808 |
| 2013-07-31 | 2013-07-29 | 21.166 | 9,395 | +2,340 | 0.00% | 198,854 |
| 2013-07-29 | 2013-07-25 | 21.918 | 7,055 | +1,170 | 0.00% | 154,633 |
| 2013-07-23 | 2013-07-19 | 21.063 | 5,885 | -1,170 | 0.00% | 123,958 |
| 2013-07-22 | 2013-07-18 | 20.961 | 7,055 | +1,170 | 0.00% | 147,878 |
| 2013-07-15 | 2013-07-11 | 21.166 | 5,885 | -7,019 | 0.00% | 124,561 |
| 2013-07-09 | 2013-07-05 | 20.003 | 12,904 | -1,170 | 0.00% | 258,123 |
| 2013-07-08 | 2013-07-04 | 19.627 | 14,074 | +1,170 | 0.00% | 276,233 |
| 2013-07-05 | 2013-07-03 | 19.559 | 12,904 | +7,019 | 0.00% | 252,387 |
| 2013-07-03 | 2013-06-28 | 20.653 | 5,885 | -1,170 | 0.00% | 121,543 |
| 2013-07-02 | 2013-06-27 | 19.764 | 7,055 | -1,170 | 0.00% | 139,435 |
| 2013-06-28 | 2013-06-26 | 18.704 | 8,225 | +1,170 | 0.00% | 153,840 |
| 2013-06-26 | 2013-06-24 | 18.807 | 7,055 | -1,170 | 0.00% | 132,680 |
| 2013-06-25 | 2013-06-21 | 19.832 | 8,225 | +1,170 | 0.00% | 163,121 |
| 2013-06-18 | 2013-06-14 | 20.687 | 7,055 | -2,340 | 0.00% | 145,948 |
| 2013-06-17 | 2013-06-13 | 20.208 | 9,395 | +3,510 | 0.00% | 189,859 |
| 2013-06-14 | 2013-06-11 | 21.166 | 5,885 | -5,849 | 0.00% | 124,561 |
| 2013-06-13 | 2013-06-10 | 21.253 | 11,734 | +5,849 | 0.00% | 249,377 |
| 2013-06-11 | 2013-06-07 | 21.218 | 5,885 | +43 | 0.00% | 124,868 |
| 2013-06-10 | 2013-06-06 | 21.218 | 5,842 | -8,129 | 0.00% | 123,956 |
| 2013-06-07 | 2013-06-05 | 21.321 | 13,971 | +2,322 | 0.00% | 297,881 |
| 2013-06-04 | 2013-05-31 | 21.528 | 11,649 | +5,807 | 0.00% | 250,780 |
| 2013-05-31 | 2013-05-29 | 21.700 | 5,842 | -1,162 | 0.00% | 126,773 |
| 2013-05-27 | 2013-05-23 | 21.115 | 7,004 | +1,162 | 0.00% | 147,888 |
| 2013-05-20 | 2013-05-15 | 21.115 | 5,842 | -4,645 | 0.00% | 123,352 |
| 2013-05-16 | 2013-05-14 | 20.357 | 10,487 | -3,484 | 0.00% | 213,483 |
| 2013-05-08 | 2013-05-06 | 19.944 | 13,971 | +2,322 | 0.00% | 278,632 |
| 2013-04-23 | 2013-04-19 | 19.565 | 11,649 | -5,806 | 0.00% | 227,909 |
| 2013-04-19 | 2013-04-17 | 17.911 | 17,455 | -2,323 | 0.00% | 312,643 |
| 2013-04-18 | 2013-04-16 | 17.980 | 19,778 | +2,323 | 0.00% | 355,613 |
| 2013-04-17 | 2013-04-15 | 18.221 | 17,455 | -4,645 | 0.00% | 318,054 |
| 2013-04-12 | 2013-04-10 | 18.084 | 22,100 | +3,096 | 0.00% | 399,647 |
| 2013-03-22 | 2013-03-20 | 18.497 | 19,004 | -4,645 | 0.00% | 351,515 |
| 2013-03-20 | 2013-03-18 | 17.877 | 23,649 | -3,484 | 0.00% | 422,771 |
| 2013-03-18 | 2013-03-14 | 18.118 | 27,133 | +6,967 | 0.00% | 491,596 |
| 2013-03-12 | 2013-03-08 | 18.221 | 20,166 | +3,484 | 0.00% | 367,452 |
| 2013-03-07 | 2013-03-05 | 18.325 | 16,682 | -6,967 | 0.00% | 305,692 |
| 2013-03-06 | 2013-03-04 | 18.394 | 23,649 | +5,806 | 0.00% | 434,990 |
| 2013-03-05 | 2013-03-01 | 18.807 | 17,843 | +1,161 | 0.00% | 335,572 |
| 2013-03-04 | 2013-02-28 | 18.738 | 16,682 | -11,612 | 0.00% | 312,588 |
| 2013-02-28 | 2013-02-26 | 17.429 | 28,294 | +5,806 | 0.00% | 493,140 |
| 2013-02-26 | 2013-02-22 | 18.118 | 22,488 | +2,322 | 0.00% | 407,438 |
| 2013-02-21 | 2013-02-19 | 18.635 | 20,166 | +5,807 | 0.00% | 375,787 |
| 2013-01-23 | 2013-01-21 | 18.049 | 14,359 | -3,096 | 0.00% | 259,167 |
| 2013-01-16 | 2013-01-14 | 16.826 | 17,455 | -4,645 | 0.00% | 293,704 |
| 2013-01-15 | 2013-01-11 | 16.844 | 22,100 | -20,903 | 0.00% | 372,243 |
| 2013-01-14 | 2013-01-10 | 16.017 | 43,003 | -68,515 | 0.00% | 688,774 |
| 2013-01-11 | 2013-01-09 | 15.517 | 111,518 | +8,129 | 0.00% | 1,730,472 |
| 2013-01-10 | 2013-01-08 | 15.500 | 103,389 | +5,806 | 0.00% | 1,602,551 |
| 2013-01-09 | 2013-01-07 | 15.604 | 97,583 | +59,225 | 0.00% | 1,522,640 |
| 2013-01-08 | 2013-01-04 | 15.982 | 38,358 | -30,193 | 0.00% | 613,054 |
| 2013-01-04 | 2013-01-02 | 15.586 | 68,551 | +22,064 | 0.00% | 1,068,458 |
| 2013-01-03 | 2012-12-31 | 16.017 | 46,487 | +5,806 | 0.00% | 744,577 |
| 2013-01-02 | 2012-12-27 | 15.604 | 40,681 | +23,226 | 0.00% | 634,768 |
| 2012-12-27 | 2012-12-20 | 16.000 | 17,455 | +5,806 | 0.00% | 279,274 |
| 2012-12-17 | 2012-12-13 | 16.413 | 11,649 | -2,322 | 0.00% | 191,195 |
| 2012-12-14 | 2012-12-12 | 16.499 | 13,971 | -2,323 | 0.00% | 230,509 |
| 2012-12-04 | 2012-11-30 | 16.861 | 16,294 | +6,968 | 0.00% | 274,730 |
| 2012-11-30 | 2012-11-28 | 16.482 | 9,326 | -1,161 | 0.00% | 153,710 |
| 2012-11-23 | 2012-11-21 | 16.120 | 10,487 | +1,161 | 0.00% | 169,053 |
| 2012-11-15 | 2012-11-13 | 15.914 | 9,326 | -1,161 | 0.00% | 148,410 |
| 2012-11-06 | 2012-11-02 | 16.327 | 10,487 | -11,613 | 0.00% | 171,220 |
| 2012-11-01 | 2012-10-30 | 15.380 | 22,100 | -4,645 | 0.00% | 339,890 |
| 2012-10-31 | 2012-10-29 | 15.517 | 26,745 | +4,645 | 0.00% | 415,014 |
| 2012-10-30 | 2012-10-26 | 15.724 | 22,100 | -2,323 | 0.00% | 347,503 |
| 2012-10-29 | 2012-10-25 | 15.466 | 24,423 | +2,323 | 0.00% | 377,720 |
| 2012-10-26 | 2012-10-24 | 15.948 | 22,100 | +11,613 | 0.00% | 352,451 |
| 2012-10-25 | 2012-10-22 | 15.948 | 10,487 | -13,936 | 0.00% | 167,247 |
| 2012-10-24 | 2012-10-19 | 15.535 | 24,423 | +13,936 | 0.00% | 379,403 |
| 2012-10-22 | 2012-10-18 | 16.310 | 10,487 | -2,323 | 0.00% | 171,039 |
| 2012-10-19 | 2012-10-17 | 15.311 | 12,810 | -2,323 | 0.00% | 196,131 |
| 2012-10-18 | 2012-10-16 | 14.897 | 15,133 | +2,323 | 0.00% | 225,443 |
| 2012-10-04 | 2012-09-28 | 15.707 | 12,810 | -2,323 | 0.00% | 201,205 |
| 2012-10-03 | 2012-09-27 | 15.242 | 15,133 | -2,322 | 0.00% | 230,655 |
| 2012-09-28 | 2012-09-26 | 15.311 | 17,455 | +2,322 | 0.00% | 267,249 |
| 2012-09-25 | 2012-09-21 | 15.139 | 15,133 | +2,323 | 0.00% | 229,091 |
| 2012-09-20 | 2012-09-18 | 15.173 | 12,810 | +2,323 | 0.00% | 194,366 |
| 2012-09-18 | 2012-09-14 | 15.917 | 10,487 | +82 | 0.00% | 166,927 |
| 2012-09-17 | 2012-09-13 | 15.553 | 10,405 | -2,305 | 0.00% | 161,829 |
| 2012-09-14 | 2012-09-12 | 15.136 | 12,710 | -10,370 | 0.00% | 192,383 |
| 2012-09-13 | 2012-09-11 | 14.737 | 23,080 | +1,153 | 0.00% | 340,133 |
| 2012-09-12 | 2012-09-10 | 14.737 | 21,927 | +3,456 | 0.00% | 323,141 |
| 2012-09-11 | 2012-09-07 | 14.754 | 18,471 | -2,304 | 0.00% | 272,530 |
| 2012-09-10 | 2012-09-06 | 14.130 | 20,775 | +2,304 | 0.00% | 293,542 |
| 2012-09-06 | 2012-09-04 | 14.511 | 18,471 | +2,305 | 0.00% | 268,041 |
| 2012-08-30 | 2012-08-28 | 14.373 | 16,166 | +5,761 | 0.00% | 232,347 |
| 2012-08-21 | 2012-08-17 | 14.824 | 10,405 | +1,152 | 0.00% | 154,243 |
| 2012-08-20 | 2012-08-16 | 14.997 | 9,253 | +5,761 | 0.00% | 138,772 |
| 2012-05-30 | 2012-05-28 | 11.590 | 3,492 | +35 | 0.00% | 40,473 |
| 2012-04-27 | 2012-04-25 | 12.607 | 3,457 | -2,281 | 0.00% | 43,584 |
| 2012-01-30 | 2012-01-26 | 10.731 | 5,738 | -3,422 | 0.00% | 61,575 |
| 2011-09-28 | 2011-09-26 | 7.224 | 9,160 | -2,281 | 0.00% | 66,174 |
| 2011-09-20 | 2011-09-16 | 9.603 | 11,441 | +138 | 0.00% | 109,863 |
| 2011-06-28 | 2011-06-24 | 13.880 | 11,303 | +2,254 | 0.00% | 156,889 |
| 2011-06-02 | 2011-05-31 | 14.982 | 9,049 | -3,380 | 0.00% | 135,568 |
| 2011-06-01 | 2011-05-30 | 15.107 | 12,429 | +88 | 0.00% | 187,761 |
| 2011-05-16 | 2011-05-12 | 14.624 | 12,341 | +1,477 | 0.00% | 180,474 |
| 2011-05-03 | 2011-04-28 | 13.516 | 10,864 | -2,237 | 0.00% | 146,833 |
| 2011-04-26 | 2011-04-20 | 13.230 | 13,101 | +4,475 | 0.00% | 173,320 |
| 2011-04-07 | 2011-04-04 | 14.175 | 8,626 | +336 | 0.00% | 122,273 |
| 2011-03-08 | 2011-03-04 | 14.138 | 8,290 | -2,151 | 0.00% | 117,202 |
| 2011-03-04 | 2011-03-02 | 13.356 | 10,441 | +2,151 | 0.00% | 139,455 |
| 2011-01-21 | 2011-01-19 | 15.775 | 8,290 | -5,376 | 0.00% | 130,773 |
| 2011-01-12 | 2011-01-10 | 14.026 | 13,666 | +5,376 | 0.00% | 191,681 |
| 2011-01-06 | 2011-01-04 | 14.677 | 8,290 | +4,300 | 0.00% | 121,674 |
| 2011-01-05 | 2011-01-03 | 14.231 | 3,990 | +1,075 | 0.00% | 56,781 |
| 2010-11-15 | 2010-11-11 | 12.482 | 2,915 | -5,375 | 0.00% | 36,386 |
| 2010-11-12 | 2010-11-10 | 12.501 | 8,290 | +3,225 | 0.00% | 103,631 |
| 2010-11-10 | 2010-11-08 | 11.682 | 5,065 | +2,150 | 0.00% | 59,171 |
| 2010-09-16 | 2010-09-14 | 8.503 | 2,915 | +33 | 0.00% | 24,786 |
| 2010-07-14 | 2010-07-12 | 5.286 | 2,882 | -15,948 | 0.00% | 15,235 |
| 2010-07-13 | 2010-07-09 | 5.437 | 18,830 | +15,948 | 0.00% | 102,371 |
| 2010-06-04 | 2010-06-02 | 4.637 | 2,882 | +40 | 0.00% | 13,363 |
| 2009-11-18 | 2009-11-16 | 6.965 | 2,842 | -1,677 | 0.00% | 19,793 |
| 2009-09-15 | 2009-09-11 | 6.556 | 4,519 | +48 | 0.00% | 29,628 |
| 2009-09-01 | 2009-08-28 | 6.267 | 4,471 | +1,936 | 0.00% | 28,020 |
| 2009-08-19 | 2009-08-17 | 6.383 | 2,535 | -8,297 | 0.00% | 16,180 |
| 2009-08-03 | 2009-07-30 | 7.916 | 10,832 | +568 | 0.00% | 85,748 |
| 2009-07-15 | 2009-07-13 | 6.553 | 10,264 | +7,862 | 0.00% | 67,257 |
| 2009-05-22 | 2009-05-20 | 4.743 | 2,402 | +32 | 0.00% | 11,394 |
| 2008-09-18 | 2008-09-16 | 3.132 | 2,370 | +60 | 0.00% | 7,422 |
| 2008-07-02 | 2008-06-27 | 4.380 | 2,310 | +1,732 | 0.00% | 10,118 |
| 2008-06-16 | 2008-06-12 | 84.554 | 578 | -1,732 | 0.00% | 48,872 |
| 2008-06-13 | 2008-06-11 | 85.993 | 2,310 | +2,166 | 0.00% | 198,644 |
| 2008-06-04 | 2008-06-02 | 100.588 | 144 | +2 | 0.00% | 14,485 |
| 2008-02-11 | 2008-02-04 | 111.518 | 142 | +2 | 0.00% | 15,836 |
| 2007-09-12 | 2007-09-10 | 92.709 | 140 | +2 | 0.00% | 12,979 |
| 2007-08-06 | 2007-08-02 | 114.712 | 138 | +5 | 0.00% | 15,830 |
| 2007-06-26 | 2007-06-22 | 104.801 | 133 | 0.00% | 13,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy