History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 6,398 | +0 | 0.00% | 63,468 |
| 2025-10-13 | 2025-10-09 | 9.790 | 6,398 | +0 | 0.00% | 62,636 |
| 2025-10-10 | 2025-10-08 | 9.700 | 6,398 | +0 | 0.00% | 62,061 |
| 2025-10-09 | 2025-10-06 | 9.800 | 6,398 | +0 | 0.00% | 62,700 |
| 2025-10-08 | 2025-10-03 | 9.800 | 6,398 | +0 | 0.00% | 62,700 |
| 2025-10-06 | 2025-10-02 | 9.810 | 6,398 | +0 | 0.00% | 62,764 |
| 2025-10-03 | 2025-09-30 | 9.910 | 6,398 | +0 | 0.00% | 63,404 |
| 2025-10-02 | 2025-09-29 | 9.870 | 6,398 | +0 | 0.00% | 63,148 |
| 2025-09-30 | 2025-09-26 | 9.910 | 6,398 | +0 | 0.00% | 63,404 |
| 2025-09-29 | 2025-09-25 | 9.760 | 6,398 | +0 | 0.00% | 62,444 |
| 2025-09-26 | 2025-09-24 | 9.770 | 6,398 | +0 | 0.00% | 62,508 |
| 2025-09-25 | 2025-09-23 | 9.820 | 6,398 | +0 | 0.00% | 62,828 |
| 2025-09-24 | 2025-09-22 | 9.920 | 6,398 | +0 | 0.00% | 63,468 |
| 2025-09-23 | 2025-09-19 | 9.910 | 6,398 | +0 | 0.00% | 63,404 |
| 2025-09-22 | 2025-09-18 | 9.900 | 6,398 | +0 | 0.00% | 63,340 |
| 2025-09-19 | 2025-09-17 | 10.000 | 6,398 | +0 | 0.00% | 63,980 |
| 2025-09-18 | 2025-09-16 | 10.060 | 6,398 | +0 | 0.00% | 64,364 |
| 2025-09-17 | 2025-09-15 | 10.991 | 6,398 | +0 | 0.00% | 70,322 |
| 2025-09-16 | 2025-09-12 | 10.950 | 6,398 | +204 | 0.00% | 70,057 |
| 2025-09-15 | 2025-09-11 | 11.105 | 6,194 | +0 | 0.00% | 68,783 |
| 2025-09-12 | 2025-09-10 | 11.022 | 6,194 | +0 | 0.00% | 68,272 |
| 2025-09-11 | 2025-09-09 | 10.981 | 6,194 | +0 | 0.00% | 68,016 |
| 2025-09-10 | 2025-09-08 | 10.929 | 6,194 | +0 | 0.00% | 67,696 |
| 2025-09-09 | 2025-09-05 | 11.022 | 6,194 | +0 | 0.00% | 68,272 |
| 2025-09-08 | 2025-09-04 | 10.805 | 6,194 | +0 | 0.00% | 66,928 |
| 2025-09-05 | 2025-09-03 | 10.929 | 6,194 | +0 | 0.00% | 67,696 |
| 2025-09-04 | 2025-09-02 | 10.867 | 6,194 | +0 | 0.00% | 67,312 |
| 2025-09-03 | 2025-09-01 | 10.960 | 6,194 | +0 | 0.00% | 67,888 |
| 2025-09-02 | 2025-08-29 | 11.033 | 6,194 | +0 | 0.00% | 68,336 |
| 2025-09-01 | 2025-08-28 | 11.157 | 6,194 | +0 | 0.00% | 69,103 |
| 2025-08-29 | 2025-08-27 | 11.074 | 6,194 | +0 | 0.00% | 68,592 |
| 2025-08-28 | 2025-08-26 | 11.105 | 6,194 | +0 | 0.00% | 68,783 |
| 2025-08-27 | 2025-08-25 | 11.105 | 6,194 | +0 | 0.00% | 68,783 |
| 2025-08-26 | 2025-08-22 | 11.260 | 6,194 | +0 | 0.00% | 69,743 |
| 2025-08-25 | 2025-08-21 | 12.107 | 6,194 | +0 | 0.00% | 74,990 |
| 2025-08-22 | 2025-08-20 | 11.849 | 6,194 | +0 | 0.00% | 73,390 |
| 2025-08-21 | 2025-08-19 | 12.200 | 6,194 | +0 | 0.00% | 75,566 |
| 2025-08-20 | 2025-08-18 | 12.262 | 6,194 | +0 | 0.00% | 75,950 |
| 2025-08-19 | 2025-08-15 | 12.396 | 6,194 | +0 | 0.00% | 76,782 |
| 2025-08-18 | 2025-08-14 | 12.510 | 6,194 | +0 | 0.00% | 77,485 |
| 2025-08-15 | 2025-08-13 | 12.024 | 6,194 | +0 | 0.00% | 74,478 |
| 2025-08-14 | 2025-08-12 | 12.035 | 6,194 | +0 | 0.00% | 74,542 |
| 2025-08-13 | 2025-08-11 | 11.931 | 6,194 | +0 | 0.00% | 73,902 |
| 2025-08-12 | 2025-08-08 | 12.035 | 6,194 | +0 | 0.00% | 74,542 |
| 2025-08-11 | 2025-08-07 | 12.138 | 6,194 | +0 | 0.00% | 75,182 |
| 2025-08-08 | 2025-08-06 | 11.911 | 6,194 | +0 | 0.00% | 73,774 |
| 2025-08-07 | 2025-08-05 | 12.076 | 6,194 | +0 | 0.00% | 74,798 |
| 2025-08-06 | 2025-08-04 | 12.241 | 6,194 | +0 | 0.00% | 75,822 |
| 2025-08-05 | 2025-08-01 | 12.396 | 6,194 | +0 | 0.00% | 76,782 |
| 2025-08-04 | 2025-07-31 | 12.437 | 6,194 | +0 | 0.00% | 77,037 |
| 2025-08-01 | 2025-07-30 | 12.665 | 6,194 | +0 | 0.00% | 78,445 |
| 2025-07-31 | 2025-07-29 | 12.396 | 6,194 | +0 | 0.00% | 76,782 |
| 2025-07-30 | 2025-07-28 | 12.437 | 6,194 | +0 | 0.00% | 77,037 |
| 2025-07-29 | 2025-07-25 | 12.334 | 6,194 | +0 | 0.00% | 76,398 |
| 2025-07-28 | 2025-07-24 | 12.313 | 6,194 | +0 | 0.00% | 76,270 |
| 2025-07-25 | 2025-07-23 | 12.355 | 6,194 | +0 | 0.00% | 76,526 |
| 2025-07-24 | 2025-07-22 | 12.417 | 6,194 | +0 | 0.00% | 76,910 |
| 2025-07-23 | 2025-07-21 | 12.210 | 6,194 | +0 | 0.00% | 75,630 |
| 2025-07-22 | 2025-07-18 | 11.900 | 6,194 | +0 | 0.00% | 73,710 |
| 2025-07-21 | 2025-07-17 | 11.921 | 6,194 | +0 | 0.00% | 73,838 |
| 2025-07-18 | 2025-07-16 | 12.251 | 6,194 | +0 | 0.00% | 75,886 |
| 2025-07-17 | 2025-07-15 | 12.293 | 6,194 | +0 | 0.00% | 76,142 |
| 2025-07-16 | 2025-07-14 | 12.148 | 6,194 | +0 | 0.00% | 75,246 |
| 2025-07-15 | 2025-07-11 | 11.942 | 6,194 | +0 | 0.00% | 73,966 |
| 2025-07-14 | 2025-07-10 | 11.859 | 6,194 | +0 | 0.00% | 73,454 |
| 2025-07-11 | 2025-07-09 | 11.838 | 6,194 | +0 | 0.00% | 73,326 |
| 2025-07-10 | 2025-07-08 | 11.859 | 6,194 | +0 | 0.00% | 73,454 |
| 2025-07-09 | 2025-07-07 | 12.066 | 6,194 | +0 | 0.00% | 74,734 |
| 2025-07-08 | 2025-07-04 | 12.066 | 6,194 | +0 | 0.00% | 74,734 |
| 2025-07-07 | 2025-07-03 | 12.272 | 6,194 | +0 | 0.00% | 76,014 |
| 2025-07-04 | 2025-07-02 | 12.313 | 6,194 | +0 | 0.00% | 76,270 |
| 2025-07-03 | 2025-06-30 | 12.231 | 6,194 | +0 | 0.00% | 75,758 |
| 2025-07-02 | 2025-06-27 | 12.520 | 6,194 | +0 | 0.00% | 77,549 |
| 2025-06-30 | 2025-06-26 | 12.768 | 6,194 | +0 | 0.00% | 79,085 |
| 2025-06-27 | 2025-06-25 | 12.851 | 6,194 | +0 | 0.00% | 79,597 |
| 2025-06-26 | 2025-06-24 | 12.871 | 6,194 | +0 | 0.00% | 79,725 |
| 2025-06-25 | 2025-06-23 | 12.665 | 6,194 | +0 | 0.00% | 78,445 |
| 2025-06-24 | 2025-06-20 | 12.396 | 6,194 | +0 | 0.00% | 76,782 |
| 2025-06-23 | 2025-06-19 | 12.499 | 6,194 | +0 | 0.00% | 77,421 |
| 2025-06-20 | 2025-06-18 | 13.255 | 6,194 | +0 | 0.00% | 82,103 |
| 2025-06-19 | 2025-06-17 | 13.086 | 6,194 | +141 | 0.00% | 81,055 |
| 2025-06-18 | 2025-06-16 | 13.086 | 6,053 | +0 | 0.00% | 79,210 |
| 2025-06-17 | 2025-06-13 | 13.255 | 6,053 | +0 | 0.00% | 80,234 |
| 2025-06-16 | 2025-06-12 | 13.044 | 6,053 | +0 | 0.00% | 78,954 |
| 2025-06-13 | 2025-06-11 | 12.896 | 6,053 | +0 | 0.00% | 78,058 |
| 2025-06-12 | 2025-06-10 | 12.790 | 6,053 | +0 | 0.00% | 77,418 |
| 2025-06-11 | 2025-06-09 | 12.684 | 6,053 | +0 | 0.00% | 76,779 |
| 2025-06-10 | 2025-06-06 | 12.515 | 6,053 | +0 | 0.00% | 75,755 |
| 2025-06-09 | 2025-06-05 | 11.987 | 6,053 | +0 | 0.00% | 72,556 |
| 2025-06-06 | 2025-06-04 | 11.839 | 6,053 | +0 | 0.00% | 71,660 |
| 2025-06-05 | 2025-06-03 | 11.712 | 6,053 | +0 | 0.00% | 70,892 |
| 2025-06-04 | 2025-06-02 | 11.522 | 6,053 | +0 | 0.00% | 69,741 |
| 2025-06-03 | 2025-05-30 | 11.670 | 6,053 | +0 | 0.00% | 70,636 |
| 2025-06-02 | 2025-05-29 | 11.775 | 6,053 | +0 | 0.00% | 71,276 |
| 2025-05-30 | 2025-05-28 | 11.691 | 6,053 | +0 | 0.00% | 70,764 |
| 2025-05-29 | 2025-05-27 | 11.691 | 6,053 | +0 | 0.00% | 70,764 |
| 2025-05-28 | 2025-05-26 | 11.543 | 6,053 | +0 | 0.00% | 69,869 |
| 2025-05-27 | 2025-05-23 | 11.627 | 6,053 | +0 | 0.00% | 70,380 |
| 2025-05-26 | 2025-05-22 | 11.458 | 6,053 | +0 | 0.00% | 69,357 |
| 2025-05-23 | 2025-05-21 | 11.564 | 6,053 | +0 | 0.00% | 69,997 |
| 2025-05-22 | 2025-05-20 | 11.649 | 6,053 | +0 | 0.00% | 70,508 |
| 2025-05-21 | 2025-05-19 | 11.627 | 6,053 | +0 | 0.00% | 70,380 |
| 2025-05-20 | 2025-05-16 | 11.627 | 6,053 | +0 | 0.00% | 70,380 |
| 2025-05-19 | 2025-05-15 | 11.649 | 6,053 | +0 | 0.00% | 70,508 |
| 2025-05-16 | 2025-05-14 | 11.691 | 6,053 | +0 | 0.00% | 70,764 |
| 2025-05-15 | 2025-05-13 | 11.775 | 6,053 | +0 | 0.00% | 71,276 |
| 2025-05-14 | 2025-05-12 | 11.839 | 6,053 | +0 | 0.00% | 71,660 |
| 2025-05-13 | 2025-05-09 | 11.987 | 6,053 | +0 | 0.00% | 72,556 |
| 2025-05-12 | 2025-05-08 | 12.008 | 6,053 | +0 | 0.00% | 72,684 |
| 2025-05-09 | 2025-05-07 | 11.627 | 6,053 | +0 | 0.00% | 70,380 |
| 2025-05-08 | 2025-05-06 | 12.029 | 6,053 | +0 | 0.00% | 72,812 |
| 2025-05-07 | 2025-05-02 | 12.135 | 6,053 | +0 | 0.00% | 73,452 |
| 2025-05-06 | 2025-04-30 | 12.071 | 6,053 | +0 | 0.00% | 73,068 |
| 2025-05-02 | 2025-04-29 | 11.902 | 6,053 | +0 | 0.00% | 72,044 |
| 2025-04-30 | 2025-04-28 | 12.008 | 6,053 | +0 | 0.00% | 72,684 |
| 2025-04-29 | 2025-04-25 | 11.289 | 6,053 | +0 | 0.00% | 68,333 |
| 2025-04-28 | 2025-04-24 | 11.310 | 6,053 | +0 | 0.00% | 68,461 |
| 2025-04-25 | 2025-04-23 | 11.310 | 6,053 | +0 | 0.00% | 68,461 |
| 2025-04-24 | 2025-04-22 | 11.395 | 6,053 | +0 | 0.00% | 68,973 |
| 2025-04-23 | 2025-04-17 | 11.353 | 6,053 | +0 | 0.00% | 68,717 |
| 2025-04-22 | 2025-04-16 | 11.331 | 6,053 | +0 | 0.00% | 68,589 |
| 2025-04-17 | 2025-04-15 | 11.374 | 6,053 | +0 | 0.00% | 68,845 |
| 2025-04-16 | 2025-04-14 | 11.627 | 6,053 | +0 | 0.00% | 70,380 |
| 2025-04-15 | 2025-04-11 | 11.585 | 6,053 | +0 | 0.00% | 70,125 |
| 2025-04-14 | 2025-04-10 | 11.437 | 6,053 | +0 | 0.00% | 69,229 |
| 2025-04-11 | 2025-04-09 | 11.691 | 6,053 | +0 | 0.00% | 70,764 |
| 2025-04-10 | 2025-04-08 | 11.226 | 6,053 | +0 | 0.00% | 67,949 |
| 2025-04-09 | 2025-04-07 | 10.845 | 6,053 | +0 | 0.00% | 65,646 |
| 2025-04-08 | 2025-04-03 | 11.268 | 6,053 | +0 | 0.00% | 68,205 |
| 2025-04-07 | 2025-04-02 | 10.803 | 6,053 | +0 | 0.00% | 65,390 |
| 2025-04-03 | 2025-04-01 | 10.676 | 6,053 | +0 | 0.00% | 64,622 |
| 2025-04-02 | 2025-03-31 | 10.634 | 6,053 | +0 | 0.00% | 64,366 |
| 2025-04-01 | 2025-03-28 | 10.972 | 6,053 | +0 | 0.00% | 66,414 |
| 2025-03-31 | 2025-03-27 | 10.782 | 6,053 | +0 | 0.00% | 65,262 |
| 2025-03-28 | 2025-03-26 | 10.887 | 6,053 | +0 | 0.00% | 65,902 |
| 2025-03-27 | 2025-03-25 | 10.930 | 6,053 | +0 | 0.00% | 66,158 |
| 2025-03-26 | 2025-03-24 | 11.437 | 6,053 | +0 | 0.00% | 69,229 |
| 2025-03-25 | 2025-03-21 | 12.346 | 6,053 | +0 | 0.00% | 74,731 |
| 2025-03-24 | 2025-03-20 | 13.467 | 6,053 | +0 | 0.00% | 81,513 |
| 2025-03-21 | 2025-03-19 | 13.784 | 6,053 | +0 | 0.00% | 83,433 |
| 2025-03-20 | 2025-03-18 | 13.720 | 6,053 | +0 | 0.00% | 83,049 |
| 2025-03-19 | 2025-03-17 | 13.403 | 6,053 | +0 | 0.00% | 81,129 |
| 2025-03-18 | 2025-03-14 | 13.213 | 6,053 | +0 | 0.00% | 79,978 |
| 2025-03-17 | 2025-03-13 | 13.847 | 6,053 | +0 | 0.00% | 83,817 |
| 2025-03-14 | 2025-03-12 | 13.551 | 6,053 | +0 | 0.00% | 82,025 |
| 2025-03-13 | 2025-03-11 | 12.896 | 6,053 | +0 | 0.00% | 78,058 |
| 2025-03-12 | 2025-03-10 | 12.579 | 6,053 | +0 | 0.00% | 76,139 |
| 2025-03-11 | 2025-03-07 | 12.875 | 6,053 | +0 | 0.00% | 77,930 |
| 2025-03-10 | 2025-03-06 | 12.769 | 6,053 | +0 | 0.00% | 77,291 |
| 2025-03-07 | 2025-03-05 | 12.452 | 6,053 | +0 | 0.00% | 75,371 |
| 2025-03-06 | 2025-03-04 | 12.198 | 6,053 | +0 | 0.00% | 73,835 |
| 2025-03-05 | 2025-03-03 | 12.388 | 6,053 | +0 | 0.00% | 74,987 |
| 2025-03-04 | 2025-02-28 | 12.558 | 6,053 | +0 | 0.00% | 76,011 |
| 2025-03-03 | 2025-02-27 | 12.621 | 6,053 | +0 | 0.00% | 76,395 |
| 2025-02-28 | 2025-02-26 | 12.938 | 6,053 | +0 | 0.00% | 78,314 |
| 2025-02-27 | 2025-02-25 | 12.811 | 6,053 | +0 | 0.00% | 77,546 |
| 2025-02-26 | 2025-02-24 | 12.938 | 6,053 | +0 | 0.00% | 78,314 |
| 2025-02-25 | 2025-02-21 | 12.980 | 6,053 | +0 | 0.00% | 78,570 |
| 2025-02-24 | 2025-02-20 | 12.684 | 6,053 | +0 | 0.00% | 76,779 |
| 2025-02-21 | 2025-02-19 | 12.875 | 6,053 | +0 | 0.00% | 77,930 |
| 2025-02-20 | 2025-02-18 | 12.663 | 6,053 | +0 | 0.00% | 76,651 |
| 2025-02-19 | 2025-02-17 | 12.135 | 6,053 | +0 | 0.00% | 73,452 |
| 2025-02-18 | 2025-02-14 | 12.198 | 6,053 | +0 | 0.00% | 73,835 |
| 2025-02-17 | 2025-02-13 | 12.346 | 6,053 | +0 | 0.00% | 74,731 |
| 2025-02-14 | 2025-02-12 | 12.452 | 6,053 | +0 | 0.00% | 75,371 |
| 2025-02-13 | 2025-02-11 | 12.346 | 6,053 | +0 | 0.00% | 74,731 |
| 2025-02-12 | 2025-02-10 | 12.367 | 6,053 | +0 | 0.00% | 74,859 |
| 2025-02-11 | 2025-02-07 | 12.346 | 6,053 | +0 | 0.00% | 74,731 |
| 2025-02-10 | 2025-02-06 | 12.367 | 6,053 | +0 | 0.00% | 74,859 |
| 2025-02-07 | 2025-02-05 | 12.092 | 6,053 | +0 | 0.00% | 73,196 |
| 2025-02-06 | 2025-02-04 | 12.092 | 6,053 | +0 | 0.00% | 73,196 |
| 2025-02-05 | 2025-02-03 | 12.135 | 6,053 | +0 | 0.00% | 73,452 |
| 2025-02-04 | 2025-01-28 | 12.071 | 6,053 | +0 | 0.00% | 73,068 |
| 2025-02-03 | 2025-01-24 | 12.050 | 6,053 | +0 | 0.00% | 72,940 |
| 2025-01-27 | 2025-01-23 | 12.262 | 6,053 | +0 | 0.00% | 74,219 |
| 2025-01-24 | 2025-01-22 | 12.177 | 6,053 | +0 | 0.00% | 73,708 |
| 2025-01-23 | 2025-01-21 | 12.473 | 6,053 | +0 | 0.00% | 75,499 |
| 2025-01-22 | 2025-01-20 | 12.938 | 6,053 | +0 | 0.00% | 78,314 |
| 2025-01-21 | 2025-01-17 | 12.854 | 6,053 | +0 | 0.00% | 77,802 |
| 2025-01-20 | 2025-01-16 | 12.748 | 6,053 | +0 | 0.00% | 77,163 |
| 2025-01-17 | 2025-01-15 | 12.769 | 6,053 | +0 | 0.00% | 77,291 |
| 2025-01-16 | 2025-01-14 | 12.727 | 6,053 | +0 | 0.00% | 77,035 |
| 2025-01-15 | 2025-01-13 | 12.431 | 6,053 | +0 | 0.00% | 75,243 |
| 2025-01-14 | 2025-01-10 | 12.473 | 6,053 | +0 | 0.00% | 75,499 |
| 2025-01-13 | 2025-01-09 | 12.558 | 6,053 | +0 | 0.00% | 76,011 |
| 2025-01-10 | 2025-01-08 | 12.388 | 6,053 | +0 | 0.00% | 74,987 |
| 2025-01-09 | 2025-01-07 | 12.452 | 6,053 | +0 | 0.00% | 75,371 |
| 2025-01-08 | 2025-01-06 | 12.473 | 6,053 | +0 | 0.00% | 75,499 |
| 2025-01-07 | 2025-01-03 | 12.536 | 6,053 | +0 | 0.00% | 75,883 |
| 2025-01-06 | 2025-01-02 | 12.642 | 6,053 | +0 | 0.00% | 76,523 |
| 2025-01-03 | 2024-12-31 | 12.959 | 6,053 | +0 | 0.00% | 78,442 |
| 2025-01-02 | 2024-12-27 | 13.149 | 6,053 | +0 | 0.00% | 79,594 |
| 2024-12-30 | 2024-12-24 | 12.600 | 6,053 | +0 | 0.00% | 76,267 |
| 2024-12-27 | 2024-12-20 | 12.579 | 6,053 | +0 | 0.00% | 76,139 |
| 2024-12-23 | 2024-12-19 | 12.621 | 6,053 | +0 | 0.00% | 76,395 |
| 2024-12-20 | 2024-12-18 | 12.579 | 6,053 | +0 | 0.00% | 76,139 |
| 2024-12-19 | 2024-12-17 | 12.388 | 6,053 | +0 | 0.00% | 74,987 |
| 2024-12-18 | 2024-12-16 | 12.621 | 6,053 | +0 | 0.00% | 76,395 |
| 2024-12-17 | 2024-12-13 | 12.663 | 6,053 | +0 | 0.00% | 76,651 |
| 2024-12-16 | 2024-12-12 | 12.663 | 6,053 | +0 | 0.00% | 76,651 |
| 2024-12-13 | 2024-12-11 | 12.727 | 6,053 | +0 | 0.00% | 77,035 |
| 2024-12-12 | 2024-12-10 | 12.748 | 6,053 | +0 | 0.00% | 77,163 |
| 2024-12-11 | 2024-12-09 | 12.748 | 6,053 | +0 | 0.00% | 77,163 |
| 2024-12-10 | 2024-12-06 | 12.346 | 6,053 | +0 | 0.00% | 74,731 |
| 2024-12-09 | 2024-12-05 | 12.050 | 6,053 | +0 | 0.00% | 72,940 |
| 2024-12-06 | 2024-12-04 | 11.818 | 6,053 | +0 | 0.00% | 71,532 |
| 2024-12-05 | 2024-12-03 | 11.754 | 6,053 | +0 | 0.00% | 71,148 |
| 2024-12-04 | 2024-12-02 | 11.564 | 6,053 | +0 | 0.00% | 69,997 |
| 2024-12-03 | 2024-11-29 | 11.458 | 6,053 | +0 | 0.00% | 69,357 |
| 2024-12-02 | 2024-11-28 | 11.479 | 6,053 | +0 | 0.00% | 69,485 |
| 2024-11-29 | 2024-11-27 | 11.818 | 6,053 | +0 | 0.00% | 71,532 |
| 2024-11-28 | 2024-11-26 | 11.754 | 6,053 | +0 | 0.00% | 71,148 |
| 2024-11-27 | 2024-11-25 | 11.881 | 6,053 | +0 | 0.00% | 71,916 |
| 2024-11-26 | 2024-11-22 | 11.987 | 6,053 | +0 | 0.00% | 72,556 |
| 2024-11-25 | 2024-11-21 | 12.156 | 6,053 | +0 | 0.00% | 73,580 |
| 2024-11-22 | 2024-11-20 | 12.156 | 6,053 | +0 | 0.00% | 73,580 |
| 2024-11-21 | 2024-11-19 | 12.135 | 6,053 | +0 | 0.00% | 73,452 |
| 2024-11-20 | 2024-11-18 | 11.881 | 6,053 | +0 | 0.00% | 71,916 |
| 2024-11-19 | 2024-11-15 | 11.670 | 6,053 | +0 | 0.00% | 70,636 |
| 2024-11-18 | 2024-11-14 | 11.543 | 6,053 | +0 | 0.00% | 69,869 |
| 2024-11-15 | 2024-11-13 | 11.733 | 6,053 | +0 | 0.00% | 71,020 |
| 2024-11-14 | 2024-11-12 | 11.881 | 6,053 | +0 | 0.00% | 71,916 |
| 2024-11-13 | 2024-11-11 | 12.367 | 6,053 | +0 | 0.00% | 74,859 |
| 2024-11-12 | 2024-11-08 | 12.050 | 6,053 | +0 | 0.00% | 72,940 |
| 2024-11-11 | 2024-11-07 | 12.536 | 6,053 | +0 | 0.00% | 75,883 |
| 2024-11-08 | 2024-11-06 | 12.177 | 6,053 | +0 | 0.00% | 73,708 |
| 2024-11-07 | 2024-11-05 | 12.346 | 6,053 | +0 | 0.00% | 74,731 |
| 2024-11-06 | 2024-11-04 | 12.135 | 6,053 | +0 | 0.00% | 73,452 |
| 2024-11-05 | 2024-11-01 | 12.262 | 6,053 | +0 | 0.00% | 74,219 |
| 2024-11-04 | 2024-10-31 | 12.071 | 6,053 | +0 | 0.00% | 73,068 |
| 2024-11-01 | 2024-10-30 | 12.092 | 6,053 | +0 | 0.00% | 73,196 |
| 2024-10-31 | 2024-10-29 | 12.135 | 6,053 | +0 | 0.00% | 73,452 |
| 2024-10-30 | 2024-10-28 | 12.367 | 6,053 | +0 | 0.00% | 74,859 |
| 2024-10-29 | 2024-10-25 | 12.536 | 6,053 | +0 | 0.00% | 75,883 |
| 2024-10-28 | 2024-10-24 | 12.854 | 6,053 | +0 | 0.00% | 77,802 |
| 2024-10-25 | 2024-10-23 | 13.065 | 6,053 | +0 | 0.00% | 79,082 |
| 2024-10-24 | 2024-10-22 | 13.234 | 6,053 | +0 | 0.00% | 80,106 |
| 2024-10-23 | 2024-10-21 | 13.107 | 6,053 | +0 | 0.00% | 79,338 |
| 2024-10-22 | 2024-10-18 | 13.171 | 6,053 | +0 | 0.00% | 79,722 |
| 2024-10-21 | 2024-10-17 | 12.917 | 6,053 | +0 | 0.00% | 78,186 |
| 2024-10-18 | 2024-10-16 | 12.980 | 6,053 | +0 | 0.00% | 78,570 |
| 2024-10-17 | 2024-10-15 | 13.044 | 6,053 | +0 | 0.00% | 78,954 |
| 2024-10-16 | 2024-10-14 | 13.572 | 6,053 | +0 | 0.00% | 82,153 |
| 2024-10-15 | 2024-10-10 | 13.319 | 6,053 | +0 | 0.00% | 80,618 |
| 2024-10-14 | 2024-10-09 | 12.536 | 6,053 | +0 | 0.00% | 75,883 |
| 2024-10-10 | 2024-10-08 | 12.621 | 6,053 | +0 | 0.00% | 76,395 |
| 2024-10-09 | 2024-10-07 | 13.065 | 6,053 | +0 | 0.00% | 79,082 |
| 2024-10-08 | 2024-10-04 | 12.938 | 6,053 | +0 | 0.00% | 78,314 |
| 2024-10-07 | 2024-10-03 | 11.860 | 6,053 | +0 | 0.00% | 71,788 |
| 2024-10-04 | 2024-10-02 | 12.156 | 6,053 | +0 | 0.00% | 73,580 |
| 2024-10-03 | 2024-09-30 | 12.790 | 6,053 | +0 | 0.00% | 77,418 |
| 2024-10-02 | 2024-09-27 | 12.811 | 6,053 | +0 | 0.00% | 77,546 |
| 2024-09-30 | 2024-09-26 | 12.621 | 6,053 | +0 | 0.00% | 76,395 |
| 2024-09-27 | 2024-09-25 | 12.325 | 6,053 | +0 | 0.00% | 74,603 |
| 2024-09-26 | 2024-09-24 | 12.135 | 6,053 | +0 | 0.00% | 73,452 |
| 2024-09-25 | 2024-09-23 | 11.839 | 6,053 | +0 | 0.00% | 71,660 |
| 2024-09-24 | 2024-09-20 | 11.585 | 6,053 | +0 | 0.00% | 70,125 |
| 2024-09-23 | 2024-09-19 | 11.543 | 6,053 | +0 | 0.00% | 69,869 |
| 2024-09-20 | 2024-09-17 | 10.909 | 6,053 | +0 | 0.00% | 66,030 |
| 2024-09-19 | 2024-09-16 | 10.993 | 6,053 | +0 | 0.00% | 66,542 |
| 2024-09-17 | 2024-09-13 | 11.881 | 6,053 | +0 | 0.00% | 71,918 |
| 2024-09-16 | 2024-09-12 | 11.685 | 6,053 | +183 | 0.00% | 70,730 |
| 2024-09-13 | 2024-09-11 | 11.533 | 5,870 | +0 | 0.00% | 67,696 |
| 2024-09-12 | 2024-09-10 | 11.598 | 5,870 | +0 | 0.00% | 68,080 |
| 2024-09-11 | 2024-09-09 | 11.576 | 5,870 | +0 | 0.00% | 67,952 |
| 2024-09-10 | 2024-09-05 | 11.816 | 5,870 | +0 | 0.00% | 69,360 |
| 2024-09-09 | 2024-09-04 | 11.751 | 5,870 | +0 | 0.00% | 68,976 |
| 2024-09-05 | 2024-09-03 | 11.707 | 5,870 | +0 | 0.00% | 68,720 |
| 2024-09-04 | 2024-09-02 | 11.663 | 5,870 | +0 | 0.00% | 68,464 |
| 2024-09-03 | 2024-08-30 | 12.121 | 5,870 | +0 | 0.00% | 71,151 |
| 2024-09-02 | 2024-08-29 | 12.078 | 5,870 | +0 | 0.00% | 70,895 |
| 2024-08-30 | 2024-08-28 | 12.339 | 5,870 | +0 | 0.00% | 72,431 |
| 2024-08-29 | 2024-08-27 | 12.426 | 5,870 | +0 | 0.00% | 72,943 |
| 2024-08-28 | 2024-08-26 | 12.208 | 5,870 | +0 | 0.00% | 71,663 |
| 2024-08-27 | 2024-08-23 | 12.361 | 5,870 | +0 | 0.00% | 72,559 |
| 2024-08-26 | 2024-08-22 | 12.208 | 5,870 | +0 | 0.00% | 71,663 |
| 2024-08-23 | 2024-08-21 | 12.339 | 5,870 | +0 | 0.00% | 72,431 |
| 2024-08-22 | 2024-08-20 | 12.448 | 5,870 | +0 | 0.00% | 73,071 |
| 2024-08-21 | 2024-08-19 | 12.339 | 5,870 | +0 | 0.00% | 72,431 |
| 2024-08-20 | 2024-08-16 | 12.143 | 5,870 | +0 | 0.00% | 71,279 |
| 2024-08-19 | 2024-08-15 | 12.143 | 5,870 | +0 | 0.00% | 71,279 |
| 2024-08-16 | 2024-08-14 | 12.187 | 5,870 | +0 | 0.00% | 71,535 |
| 2024-08-15 | 2024-08-13 | 12.317 | 5,870 | +0 | 0.00% | 72,303 |
| 2024-08-14 | 2024-08-12 | 12.361 | 5,870 | +0 | 0.00% | 72,559 |
| 2024-08-13 | 2024-08-09 | 12.121 | 5,870 | +0 | 0.00% | 71,151 |
| 2024-08-12 | 2024-08-08 | 12.034 | 5,870 | +0 | 0.00% | 70,639 |
| 2024-08-09 | 2024-08-07 | 12.143 | 5,870 | +0 | 0.00% | 71,279 |
| 2024-08-08 | 2024-08-06 | 11.707 | 5,870 | +0 | 0.00% | 68,720 |
| 2024-08-07 | 2024-08-05 | 11.576 | 5,870 | +0 | 0.00% | 67,952 |
| 2024-08-06 | 2024-08-02 | 11.794 | 5,870 | +0 | 0.00% | 69,232 |
| 2024-08-05 | 2024-08-01 | 11.990 | 5,870 | +0 | 0.00% | 70,384 |
| 2024-08-02 | 2024-07-31 | 11.903 | 5,870 | +0 | 0.00% | 69,872 |
| 2024-08-01 | 2024-07-30 | 11.772 | 5,870 | +0 | 0.00% | 69,104 |
| 2024-07-31 | 2024-07-29 | 11.729 | 5,870 | +0 | 0.00% | 68,848 |
| 2024-07-30 | 2024-07-26 | 11.663 | 5,870 | +0 | 0.00% | 68,464 |
| 2024-07-29 | 2024-07-25 | 11.511 | 5,870 | +0 | 0.00% | 67,568 |
| 2024-07-26 | 2024-07-24 | 12.056 | 5,870 | +0 | 0.00% | 70,767 |
| 2024-07-25 | 2024-07-23 | 12.012 | 5,870 | +0 | 0.00% | 70,511 |
| 2024-07-24 | 2024-07-22 | 12.099 | 5,870 | +0 | 0.00% | 71,023 |
| 2024-07-23 | 2024-07-19 | 11.881 | 5,870 | +0 | 0.00% | 69,744 |
| 2024-07-22 | 2024-07-18 | 12.034 | 5,870 | +0 | 0.00% | 70,639 |
| 2024-07-19 | 2024-07-17 | 11.860 | 5,870 | +0 | 0.00% | 69,616 |
| 2024-07-18 | 2024-07-16 | 11.860 | 5,870 | +0 | 0.00% | 69,616 |
| 2024-07-17 | 2024-07-15 | 11.881 | 5,870 | +0 | 0.00% | 69,744 |
| 2024-07-16 | 2024-07-12 | 11.947 | 5,870 | +0 | 0.00% | 70,128 |
| 2024-07-15 | 2024-07-11 | 11.860 | 5,870 | +0 | 0.00% | 69,616 |
| 2024-07-12 | 2024-07-10 | 11.685 | 5,870 | +0 | 0.00% | 68,592 |
| 2024-07-11 | 2024-07-09 | 12.012 | 5,870 | +0 | 0.00% | 70,511 |
| 2024-07-10 | 2024-07-08 | 11.947 | 5,870 | +0 | 0.00% | 70,128 |
| 2024-07-09 | 2024-07-05 | 12.012 | 5,870 | +0 | 0.00% | 70,511 |
| 2024-07-08 | 2024-07-04 | 12.012 | 5,870 | +0 | 0.00% | 70,511 |
| 2024-07-05 | 2024-07-03 | 11.881 | 5,870 | +0 | 0.00% | 69,744 |
| 2024-07-04 | 2024-07-02 | 11.751 | 5,870 | +0 | 0.00% | 68,976 |
| 2024-07-03 | 2024-06-28 | 11.620 | 5,870 | +0 | 0.00% | 68,208 |
| 2024-07-02 | 2024-06-27 | 11.271 | 5,870 | +0 | 0.00% | 66,160 |
| 2024-06-28 | 2024-06-26 | 11.576 | 5,870 | +0 | 0.00% | 67,952 |
| 2024-06-27 | 2024-06-25 | 11.707 | 5,870 | +0 | 0.00% | 68,720 |
| 2024-06-26 | 2024-06-24 | 11.663 | 5,870 | +0 | 0.00% | 68,464 |
| 2024-06-25 | 2024-06-21 | 11.598 | 5,870 | +0 | 0.00% | 68,080 |
| 2024-06-24 | 2024-06-20 | 11.707 | 5,870 | +0 | 0.00% | 68,720 |
| 2024-06-21 | 2024-06-19 | 11.576 | 5,870 | +0 | 0.00% | 67,952 |
| 2024-06-20 | 2024-06-18 | 11.336 | 5,870 | +0 | 0.00% | 66,544 |
| 2024-06-19 | 2024-06-17 | 10.922 | 5,870 | +0 | 0.00% | 64,113 |
| 2024-06-18 | 2024-06-14 | 11.699 | 5,870 | +0 | 0.00% | 68,675 |
| 2024-06-17 | 2024-06-13 | 11.834 | 5,870 | +161 | 0.00% | 69,464 |
| 2024-06-14 | 2024-06-12 | 11.789 | 5,709 | +0 | 0.00% | 67,303 |
| 2024-06-13 | 2024-06-11 | 11.722 | 5,709 | +0 | 0.00% | 66,919 |
| 2024-06-12 | 2024-06-07 | 12.148 | 5,709 | +0 | 0.00% | 69,351 |
| 2024-06-11 | 2024-06-06 | 12.125 | 5,709 | +0 | 0.00% | 69,223 |
| 2024-06-07 | 2024-06-05 | 12.125 | 5,709 | +0 | 0.00% | 69,223 |
| 2024-06-06 | 2024-06-04 | 12.170 | 5,709 | +0 | 0.00% | 69,479 |
| 2024-06-05 | 2024-06-03 | 11.946 | 5,709 | +0 | 0.00% | 68,199 |
| 2024-06-04 | 2024-05-31 | 11.610 | 5,709 | +0 | 0.00% | 66,280 |
| 2024-06-03 | 2024-05-30 | 11.430 | 5,709 | +0 | 0.00% | 65,256 |
| 2024-05-31 | 2024-05-29 | 11.251 | 5,709 | +0 | 0.00% | 64,232 |
| 2024-05-30 | 2024-05-28 | 11.094 | 5,709 | +0 | 0.00% | 63,337 |
| 2024-05-29 | 2024-05-27 | 11.094 | 5,709 | +0 | 0.00% | 63,337 |
| 2024-05-28 | 2024-05-24 | 10.993 | 5,709 | +0 | 0.00% | 62,761 |
| 2024-05-27 | 2024-05-23 | 11.139 | 5,709 | +0 | 0.00% | 63,593 |
| 2024-05-24 | 2024-05-22 | 11.744 | 5,709 | +0 | 0.00% | 67,047 |
| 2024-05-23 | 2024-05-21 | 11.498 | 5,709 | +0 | 0.00% | 65,640 |
| 2024-05-22 | 2024-05-20 | 11.475 | 5,709 | +0 | 0.00% | 65,512 |
| 2024-05-21 | 2024-05-17 | 11.722 | 5,709 | +0 | 0.00% | 66,919 |
| 2024-05-20 | 2024-05-16 | 11.341 | 5,709 | +0 | 0.00% | 64,744 |
| 2024-05-17 | 2024-05-14 | 10.747 | 5,709 | +0 | 0.00% | 61,354 |
| 2024-05-16 | 2024-05-13 | 10.758 | 5,709 | +0 | 0.00% | 61,417 |
| 2024-05-14 | 2024-05-10 | 10.332 | 5,709 | +0 | 0.00% | 58,986 |
| 2024-05-13 | 2024-05-09 | 9.862 | 5,709 | +0 | 0.00% | 56,299 |
| 2024-05-10 | 2024-05-08 | 9.637 | 5,709 | +0 | 0.00% | 55,020 |
| 2024-05-09 | 2024-05-07 | 9.682 | 5,709 | +0 | 0.00% | 55,276 |
| 2024-05-08 | 2024-05-06 | 9.749 | 5,709 | +0 | 0.00% | 55,660 |
| 2024-05-07 | 2024-05-03 | 9.615 | 5,709 | +0 | 0.00% | 54,892 |
| 2024-05-06 | 2024-05-02 | 9.391 | 5,709 | +0 | 0.00% | 53,612 |
| 2024-05-03 | 2024-04-30 | 9.279 | 5,709 | +0 | 0.00% | 52,973 |
| 2024-05-02 | 2024-04-29 | 9.693 | 5,709 | +0 | 0.00% | 55,340 |
| 2024-04-30 | 2024-04-26 | 9.873 | 5,709 | +0 | 0.00% | 56,363 |
| 2024-04-29 | 2024-04-25 | 9.850 | 5,709 | +0 | 0.00% | 56,235 |
| 2024-04-26 | 2024-04-24 | 9.693 | 5,709 | +0 | 0.00% | 55,340 |
| 2024-04-25 | 2024-04-23 | 9.480 | 5,709 | +0 | 0.00% | 54,124 |
| 2024-04-24 | 2024-04-22 | 9.593 | 5,709 | +0 | 0.00% | 54,764 |
| 2024-04-23 | 2024-04-19 | 9.716 | 5,709 | +0 | 0.00% | 55,468 |
| 2024-04-22 | 2024-04-18 | 9.761 | 5,709 | +0 | 0.00% | 55,724 |
| 2024-04-19 | 2024-04-17 | 9.839 | 5,709 | +0 | 0.00% | 56,171 |
| 2024-04-18 | 2024-04-16 | 9.693 | 5,709 | +0 | 0.00% | 55,340 |
| 2024-04-17 | 2024-04-15 | 9.884 | 5,709 | +0 | 0.00% | 56,427 |
| 2024-04-16 | 2024-04-12 | 9.761 | 5,709 | +0 | 0.00% | 55,724 |
| 2024-04-15 | 2024-04-11 | 9.761 | 5,709 | +0 | 0.00% | 55,724 |
| 2024-04-12 | 2024-04-10 | 9.637 | 5,709 | +0 | 0.00% | 55,020 |
| 2024-04-11 | 2024-04-09 | 9.682 | 5,709 | +0 | 0.00% | 55,276 |
| 2024-04-10 | 2024-04-08 | 9.817 | 5,709 | +0 | 0.00% | 56,043 |
| 2024-04-09 | 2024-04-05 | 9.761 | 5,709 | +0 | 0.00% | 55,724 |
| 2024-04-08 | 2024-04-03 | 9.940 | 5,709 | +0 | 0.00% | 56,747 |
| 2024-04-05 | 2024-04-02 | 9.862 | 5,709 | +0 | 0.00% | 56,299 |
| 2024-04-03 | 2024-03-28 | 9.570 | 5,709 | +0 | 0.00% | 54,636 |
| 2024-04-02 | 2024-03-27 | 9.570 | 5,709 | +0 | 0.00% | 54,636 |
| 2024-03-28 | 2024-03-26 | 9.772 | 5,709 | +0 | 0.00% | 55,788 |
| 2024-03-27 | 2024-03-25 | 9.929 | 5,709 | +0 | 0.00% | 56,683 |
| 2024-03-26 | 2024-03-22 | 10.198 | 5,709 | +0 | 0.00% | 58,219 |
| 2024-03-25 | 2024-03-21 | 9.862 | 5,709 | +0 | 0.00% | 56,299 |
| 2024-03-22 | 2024-03-20 | 9.761 | 5,709 | +0 | 0.00% | 55,724 |
| 2024-03-21 | 2024-03-19 | 9.727 | 5,709 | +0 | 0.00% | 55,532 |
| 2024-03-20 | 2024-03-18 | 10.007 | 5,709 | +0 | 0.00% | 57,131 |
| 2024-03-19 | 2024-03-15 | 9.850 | 5,709 | +0 | 0.00% | 56,235 |
| 2024-03-18 | 2024-03-14 | 9.918 | 5,709 | +0 | 0.00% | 56,619 |
| 2024-03-15 | 2024-03-13 | 9.884 | 5,709 | +0 | 0.00% | 56,427 |
| 2024-03-14 | 2024-03-12 | 9.974 | 5,709 | +0 | 0.00% | 56,939 |
| 2024-03-13 | 2024-03-11 | 9.828 | 5,709 | +0 | 0.00% | 56,107 |
| 2024-03-12 | 2024-03-08 | 9.839 | 5,709 | +0 | 0.00% | 56,171 |
| 2024-03-11 | 2024-03-07 | 9.626 | 5,709 | +0 | 0.00% | 54,956 |
| 2024-03-08 | 2024-03-06 | 9.637 | 5,709 | +0 | 0.00% | 55,020 |
| 2024-03-07 | 2024-03-05 | 9.626 | 5,709 | +0 | 0.00% | 54,956 |
| 2024-03-06 | 2024-03-04 | 9.705 | 5,709 | +0 | 0.00% | 55,404 |
| 2024-03-05 | 2024-03-01 | 9.783 | 5,709 | +0 | 0.00% | 55,852 |
| 2024-03-04 | 2024-02-29 | 9.783 | 5,709 | +0 | 0.00% | 55,852 |
| 2024-03-01 | 2024-02-28 | 10.041 | 5,709 | +0 | 0.00% | 57,323 |
| 2024-02-29 | 2024-02-27 | 10.063 | 5,709 | +0 | 0.00% | 57,451 |
| 2024-02-28 | 2024-02-26 | 10.175 | 5,709 | +0 | 0.00% | 58,091 |
| 2024-02-27 | 2024-02-23 | 10.175 | 5,709 | +0 | 0.00% | 58,091 |
| 2024-02-26 | 2024-02-22 | 10.164 | 5,709 | +0 | 0.00% | 58,027 |
| 2024-02-23 | 2024-02-21 | 9.929 | 5,709 | +0 | 0.00% | 56,683 |
| 2024-02-22 | 2024-02-20 | 9.783 | 5,709 | +0 | 0.00% | 55,852 |
| 2024-02-21 | 2024-02-19 | 9.727 | 5,709 | +0 | 0.00% | 55,532 |
| 2024-02-20 | 2024-02-16 | 9.660 | 5,709 | +0 | 0.00% | 55,148 |
| 2024-02-19 | 2024-02-15 | 9.256 | 5,709 | +0 | 0.00% | 52,845 |
| 2024-02-16 | 2024-02-14 | 9.256 | 5,709 | +0 | 0.00% | 52,845 |
| 2024-02-15 | 2024-02-09 | 9.604 | 5,709 | +0 | 0.00% | 54,828 |
| 2024-02-14 | 2024-02-07 | 9.380 | 5,709 | +0 | 0.00% | 53,548 |
| 2024-02-08 | 2024-02-06 | 9.391 | 5,709 | +0 | 0.00% | 53,612 |
| 2024-02-07 | 2024-02-05 | 9.200 | 5,709 | +0 | 0.00% | 52,525 |
| 2024-02-06 | 2024-02-02 | 8.999 | 5,709 | +0 | 0.00% | 51,373 |
| 2024-02-05 | 2024-02-01 | 9.156 | 5,709 | +0 | 0.00% | 52,269 |
| 2024-02-02 | 2024-01-31 | 9.245 | 5,709 | +0 | 0.00% | 52,781 |
| 2024-02-01 | 2024-01-30 | 9.391 | 5,709 | +0 | 0.00% | 53,612 |
| 2024-01-31 | 2024-01-29 | 9.604 | 5,709 | +0 | 0.00% | 54,828 |
| 2024-01-30 | 2024-01-26 | 9.783 | 5,709 | +0 | 0.00% | 55,852 |
| 2024-01-29 | 2024-01-25 | 9.637 | 5,709 | +0 | 0.00% | 55,020 |
| 2024-01-26 | 2024-01-24 | 9.099 | 5,709 | +0 | 0.00% | 51,949 |
| 2024-01-25 | 2024-01-23 | 8.875 | 5,709 | +0 | 0.00% | 50,669 |
| 2024-01-24 | 2024-01-22 | 8.685 | 5,709 | +0 | 0.00% | 49,582 |
| 2024-01-23 | 2024-01-19 | 9.111 | 5,709 | +0 | 0.00% | 52,013 |
| 2024-01-22 | 2024-01-18 | 9.223 | 5,709 | +0 | 0.00% | 52,653 |
| 2024-01-19 | 2024-01-17 | 9.212 | 5,709 | +0 | 0.00% | 52,589 |
| 2024-01-18 | 2024-01-16 | 9.480 | 5,709 | +0 | 0.00% | 54,124 |
| 2024-01-17 | 2024-01-15 | 9.738 | 5,709 | +0 | 0.00% | 55,596 |
| 2024-01-16 | 2024-01-12 | 9.805 | 5,709 | +0 | 0.00% | 55,979 |
| 2024-01-15 | 2024-01-11 | 9.772 | 5,709 | +0 | 0.00% | 55,788 |
| 2024-01-12 | 2024-01-10 | 9.962 | 5,709 | +0 | 0.00% | 56,875 |
| 2024-01-11 | 2024-01-09 | 10.041 | 5,709 | +0 | 0.00% | 57,323 |
| 2024-01-10 | 2024-01-08 | 10.041 | 5,709 | +0 | 0.00% | 57,323 |
| 2024-01-09 | 2024-01-05 | 10.097 | 5,709 | +0 | 0.00% | 57,643 |
| 2024-01-08 | 2024-01-04 | 10.063 | 5,709 | +0 | 0.00% | 57,451 |
| 2024-01-05 | 2024-01-03 | 10.422 | 5,709 | +0 | 0.00% | 59,498 |
| 2024-01-04 | 2024-01-02 | 10.299 | 5,709 | +0 | 0.00% | 58,794 |
| 2024-01-03 | 2023-12-29 | 10.119 | 5,709 | +0 | 0.00% | 57,771 |
| 2024-01-02 | 2023-12-28 | 9.951 | 5,709 | +0 | 0.00% | 56,811 |
| 2023-12-29 | 2023-12-27 | 9.749 | 5,709 | +0 | 0.00% | 55,660 |
| 2023-12-28 | 2023-12-22 | 9.682 | 5,709 | +0 | 0.00% | 55,276 |
| 2023-12-27 | 2023-12-21 | 9.637 | 5,709 | +0 | 0.00% | 55,020 |
| 2023-12-22 | 2023-12-20 | 9.581 | 5,709 | +0 | 0.00% | 54,700 |
| 2023-12-21 | 2023-12-19 | 9.604 | 5,709 | +0 | 0.00% | 54,828 |
| 2023-12-20 | 2023-12-18 | 9.716 | 5,709 | +0 | 0.00% | 55,468 |
| 2023-12-19 | 2023-12-15 | 9.761 | 5,709 | +0 | 0.00% | 55,724 |
| 2023-12-18 | 2023-12-14 | 9.581 | 5,709 | +0 | 0.00% | 54,700 |
| 2023-12-15 | 2023-12-13 | 9.514 | 5,709 | +0 | 0.00% | 54,316 |
| 2023-12-14 | 2023-12-12 | 9.649 | 5,709 | +0 | 0.00% | 55,084 |
| 2023-12-13 | 2023-12-11 | 9.649 | 5,709 | +0 | 0.00% | 55,084 |
| 2023-12-12 | 2023-12-08 | 9.649 | 5,709 | +0 | 0.00% | 55,084 |
| 2023-12-11 | 2023-12-07 | 9.929 | 5,709 | +0 | 0.00% | 56,683 |
| 2023-12-08 | 2023-12-06 | 9.974 | 5,709 | +0 | 0.00% | 56,939 |
| 2023-12-07 | 2023-12-05 | 9.828 | 5,709 | +0 | 0.00% | 56,107 |
| 2023-12-06 | 2023-12-04 | 9.906 | 5,709 | +0 | 0.00% | 56,555 |
| 2023-12-05 | 2023-12-01 | 9.974 | 5,709 | +0 | 0.00% | 56,939 |
| 2023-12-04 | 2023-11-30 | 10.153 | 5,709 | +0 | 0.00% | 57,963 |
| 2023-12-01 | 2023-11-29 | 9.974 | 5,709 | +0 | 0.00% | 56,939 |
| 2023-11-30 | 2023-11-28 | 9.996 | 5,709 | +0 | 0.00% | 57,067 |
| 2023-11-29 | 2023-11-27 | 9.895 | 5,709 | +0 | 0.00% | 56,491 |
| 2023-11-28 | 2023-11-24 | 9.805 | 5,709 | +0 | 0.00% | 55,979 |
| 2023-11-27 | 2023-11-23 | 9.783 | 5,709 | +0 | 0.00% | 55,852 |
| 2023-11-24 | 2023-11-22 | 9.828 | 5,709 | +0 | 0.00% | 56,107 |
| 2023-11-23 | 2023-11-21 | 9.839 | 5,709 | +0 | 0.00% | 56,171 |
| 2023-11-22 | 2023-11-20 | 9.895 | 5,709 | +0 | 0.00% | 56,491 |
| 2023-11-21 | 2023-11-17 | 10.041 | 5,709 | +0 | 0.00% | 57,323 |
| 2023-11-20 | 2023-11-16 | 10.198 | 5,709 | +0 | 0.00% | 58,219 |
| 2023-11-17 | 2023-11-15 | 10.030 | 5,709 | +0 | 0.00% | 57,259 |
| 2023-11-16 | 2023-11-14 | 9.637 | 5,709 | +0 | 0.00% | 55,020 |
| 2023-11-15 | 2023-11-13 | 9.693 | 5,709 | +0 | 0.00% | 55,340 |
| 2023-11-14 | 2023-11-10 | 9.503 | 5,709 | +0 | 0.00% | 54,252 |
| 2023-11-13 | 2023-11-09 | 9.525 | 5,709 | +0 | 0.00% | 54,380 |
| 2023-11-10 | 2023-11-08 | 9.413 | 5,709 | +0 | 0.00% | 53,740 |
| 2023-11-09 | 2023-11-07 | 9.458 | 5,709 | +0 | 0.00% | 53,996 |
| 2023-11-08 | 2023-11-06 | 9.503 | 5,709 | +0 | 0.00% | 54,252 |
| 2023-11-07 | 2023-11-03 | 9.469 | 5,709 | +0 | 0.00% | 54,060 |
| 2023-11-06 | 2023-11-02 | 9.335 | 5,709 | +0 | 0.00% | 53,292 |
| 2023-11-03 | 2023-11-01 | 9.167 | 5,709 | +0 | 0.00% | 52,333 |
| 2023-11-02 | 2023-10-31 | 9.391 | 5,709 | +0 | 0.00% | 53,612 |
| 2023-11-01 | 2023-10-30 | 9.380 | 5,709 | +0 | 0.00% | 53,548 |
| 2023-10-31 | 2023-10-27 | 9.122 | 5,709 | +0 | 0.00% | 52,077 |
| 2023-10-30 | 2023-10-26 | 8.752 | 5,709 | +0 | 0.00% | 49,966 |
| 2023-10-27 | 2023-10-25 | 8.831 | 5,709 | +0 | 0.00% | 50,414 |
| 2023-10-26 | 2023-10-24 | 8.483 | 5,709 | +0 | 0.00% | 48,430 |
| 2023-10-25 | 2023-10-20 | 8.427 | 5,709 | +0 | 0.00% | 48,110 |
| 2023-10-24 | 2023-10-19 | 8.696 | 5,709 | +0 | 0.00% | 49,646 |
| 2023-10-20 | 2023-10-18 | 8.842 | 5,709 | +0 | 0.00% | 50,477 |
| 2023-10-19 | 2023-10-17 | 9.077 | 5,709 | +0 | 0.00% | 51,821 |
| 2023-10-18 | 2023-10-16 | 8.954 | 5,709 | +0 | 0.00% | 51,117 |
| 2023-10-17 | 2023-10-13 | 9.077 | 5,709 | +0 | 0.00% | 51,821 |
| 2023-10-16 | 2023-10-12 | 9.167 | 5,709 | +0 | 0.00% | 52,333 |
| 2023-10-13 | 2023-10-11 | 8.730 | 5,709 | +0 | 0.00% | 49,838 |
| 2023-10-12 | 2023-10-10 | 8.573 | 5,709 | +0 | 0.00% | 48,942 |
| 2023-10-11 | 2023-10-09 | 8.931 | 5,709 | +0 | 0.00% | 50,989 |
| 2023-10-10 | 2023-10-06 | 8.976 | 5,709 | +0 | 0.00% | 51,245 |
| 2023-10-09 | 2023-10-05 | 8.808 | 5,709 | +0 | 0.00% | 50,286 |
| 2023-10-06 | 2023-10-04 | 8.875 | 5,709 | +0 | 0.00% | 50,669 |
| 2023-10-05 | 2023-10-03 | 8.987 | 5,709 | +0 | 0.00% | 51,309 |
| 2023-10-04 | 2023-09-29 | 9.234 | 5,709 | +0 | 0.00% | 52,717 |
| 2023-10-03 | 2023-09-28 | 9.133 | 5,709 | +0 | 0.00% | 52,141 |
| 2023-09-29 | 2023-09-27 | 9.043 | 5,709 | +0 | 0.00% | 51,629 |
| 2023-09-28 | 2023-09-26 | 9.111 | 5,709 | +0 | 0.00% | 52,013 |
| 2023-09-27 | 2023-09-25 | 9.189 | 5,709 | +0 | 0.00% | 52,461 |
| 2023-09-26 | 2023-09-22 | 9.413 | 5,709 | +0 | 0.00% | 53,740 |
| 2023-09-25 | 2023-09-21 | 9.357 | 5,709 | +0 | 0.00% | 53,420 |
| 2023-09-22 | 2023-09-20 | 9.469 | 5,709 | +0 | 0.00% | 54,060 |
| 2023-09-21 | 2023-09-19 | 9.413 | 5,709 | +0 | 0.00% | 53,740 |
| 2023-09-20 | 2023-09-18 | 9.189 | 5,709 | +0 | 0.00% | 52,461 |
| 2023-09-19 | 2023-09-15 | 9.492 | 5,709 | +0 | 0.00% | 54,188 |
| 2023-09-18 | 2023-09-14 | 9.458 | 5,709 | +0 | 0.00% | 53,996 |
| 2023-09-15 | 2023-09-13 | 10.112 | 5,709 | +0 | 0.00% | 57,732 |
| 2023-09-14 | 2023-09-12 | 10.147 | 5,709 | +179 | 0.00% | 57,930 |
| 2023-09-13 | 2023-09-11 | 10.124 | 5,530 | +0 | 0.00% | 55,986 |
| 2023-09-12 | 2023-09-07 | 10.147 | 5,530 | +0 | 0.00% | 56,114 |
| 2023-09-11 | 2023-09-06 | 10.193 | 5,530 | +0 | 0.00% | 56,370 |
| 2023-09-07 | 2023-09-05 | 10.286 | 5,530 | +0 | 0.00% | 56,882 |
| 2023-09-06 | 2023-09-04 | 10.494 | 5,530 | +0 | 0.00% | 58,033 |
| 2023-09-05 | 2023-08-31 | 10.101 | 5,530 | +0 | 0.00% | 55,858 |
| 2023-09-04 | 2023-08-30 | 10.147 | 5,530 | +0 | 0.00% | 56,114 |
| 2023-08-31 | 2023-08-29 | 10.170 | 5,530 | +0 | 0.00% | 56,242 |
| 2023-08-30 | 2023-08-28 | 9.997 | 5,530 | +0 | 0.00% | 55,282 |
| 2023-08-29 | 2023-08-25 | 9.881 | 5,530 | +0 | 0.00% | 54,642 |
| 2023-08-28 | 2023-08-24 | 10.066 | 5,530 | +0 | 0.00% | 55,666 |
| 2023-08-25 | 2023-08-23 | 9.950 | 5,530 | +0 | 0.00% | 55,026 |
| 2023-08-24 | 2023-08-22 | 10.043 | 5,530 | +0 | 0.00% | 55,538 |
| 2023-08-23 | 2023-08-21 | 10.101 | 5,530 | +0 | 0.00% | 55,858 |
| 2023-08-22 | 2023-08-18 | 10.309 | 5,530 | +0 | 0.00% | 57,010 |
| 2023-08-21 | 2023-08-17 | 10.587 | 5,530 | +0 | 0.00% | 58,545 |
| 2023-08-18 | 2023-08-16 | 10.529 | 5,530 | +0 | 0.00% | 58,225 |
| 2023-08-17 | 2023-08-15 | 10.679 | 5,530 | +0 | 0.00% | 59,057 |
| 2023-08-16 | 2023-08-14 | 10.656 | 5,530 | +0 | 0.00% | 58,929 |
| 2023-08-15 | 2023-08-11 | 10.703 | 5,530 | +0 | 0.00% | 59,185 |
| 2023-08-14 | 2023-08-10 | 10.934 | 5,530 | +0 | 0.00% | 60,465 |
| 2023-08-11 | 2023-08-09 | 10.992 | 5,530 | +0 | 0.00% | 60,785 |
| 2023-08-10 | 2023-08-08 | 10.853 | 5,530 | +0 | 0.00% | 60,017 |
| 2023-08-09 | 2023-08-07 | 10.853 | 5,530 | +0 | 0.00% | 60,017 |
| 2023-08-08 | 2023-08-04 | 10.911 | 5,530 | +0 | 0.00% | 60,337 |
| 2023-08-07 | 2023-08-03 | 10.911 | 5,530 | +0 | 0.00% | 60,337 |
| 2023-08-04 | 2023-08-02 | 10.865 | 5,530 | +0 | 0.00% | 60,081 |
| 2023-08-03 | 2023-08-01 | 11.084 | 5,530 | +0 | 0.00% | 61,297 |
| 2023-08-02 | 2023-07-31 | 11.027 | 5,530 | +0 | 0.00% | 60,977 |
| 2023-08-01 | 2023-07-28 | 10.946 | 5,530 | +0 | 0.00% | 60,529 |
| 2023-07-31 | 2023-07-27 | 10.934 | 5,530 | +0 | 0.00% | 60,465 |
| 2023-07-28 | 2023-07-26 | 11.177 | 5,530 | +0 | 0.00% | 61,808 |
| 2023-07-27 | 2023-07-25 | 11.108 | 5,530 | +0 | 0.00% | 61,424 |
| 2023-07-26 | 2023-07-24 | 10.760 | 5,530 | +0 | 0.00% | 59,505 |
| 2023-07-25 | 2023-07-21 | 11.084 | 5,530 | +0 | 0.00% | 61,297 |
| 2023-07-24 | 2023-07-20 | 10.992 | 5,530 | +0 | 0.00% | 60,785 |
| 2023-07-21 | 2023-07-19 | 10.865 | 5,530 | +0 | 0.00% | 60,081 |
| 2023-07-20 | 2023-07-18 | 10.691 | 5,530 | +0 | 0.00% | 59,121 |
| 2023-07-19 | 2023-07-14 | 10.841 | 5,530 | +0 | 0.00% | 59,953 |
| 2023-07-18 | 2023-07-13 | 10.876 | 5,530 | +0 | 0.00% | 60,145 |
| 2023-07-14 | 2023-07-12 | 10.691 | 5,530 | +0 | 0.00% | 59,121 |
| 2023-07-13 | 2023-07-11 | 10.610 | 5,530 | +0 | 0.00% | 58,673 |
| 2023-07-12 | 2023-07-10 | 10.494 | 5,530 | +0 | 0.00% | 58,033 |
| 2023-07-11 | 2023-07-07 | 10.228 | 5,530 | +0 | 0.00% | 56,562 |
| 2023-07-10 | 2023-07-06 | 10.193 | 5,530 | +0 | 0.00% | 56,370 |
| 2023-07-07 | 2023-07-05 | 10.355 | 5,530 | +0 | 0.00% | 57,266 |
| 2023-07-06 | 2023-07-04 | 10.390 | 5,530 | +0 | 0.00% | 57,457 |
| 2023-07-05 | 2023-07-03 | 10.436 | 5,530 | +0 | 0.00% | 57,713 |
| 2023-07-04 | 2023-06-30 | 10.332 | 5,530 | +0 | 0.00% | 57,138 |
| 2023-07-03 | 2023-06-29 | 10.228 | 5,530 | +0 | 0.00% | 56,562 |
| 2023-06-30 | 2023-06-28 | 10.332 | 5,530 | +0 | 0.00% | 57,138 |
| 2023-06-29 | 2023-06-27 | 10.263 | 5,530 | +0 | 0.00% | 56,754 |
| 2023-06-28 | 2023-06-26 | 9.765 | 5,530 | +0 | 0.00% | 54,002 |
| 2023-06-27 | 2023-06-23 | 9.580 | 5,530 | +0 | 0.00% | 52,979 |
| 2023-06-26 | 2023-06-21 | 9.916 | 5,530 | +0 | 0.00% | 54,834 |
| 2023-06-23 | 2023-06-20 | 9.858 | 5,530 | +0 | 0.00% | 54,514 |
| 2023-06-21 | 2023-06-19 | 10.089 | 5,530 | +0 | 0.00% | 55,794 |
| 2023-06-20 | 2023-06-16 | 10.745 | 5,530 | +0 | 0.00% | 59,419 |
| 2023-06-19 | 2023-06-15 | 10.709 | 5,530 | +147 | 0.00% | 59,222 |
| 2023-06-16 | 2023-06-14 | 10.745 | 5,383 | +0 | 0.00% | 57,839 |
| 2023-06-15 | 2023-06-13 | 10.923 | 5,383 | +0 | 0.00% | 58,799 |
| 2023-06-14 | 2023-06-12 | 10.887 | 5,383 | +0 | 0.00% | 58,607 |
| 2023-06-13 | 2023-06-09 | 10.959 | 5,383 | +0 | 0.00% | 58,991 |
| 2023-06-12 | 2023-06-08 | 10.899 | 5,383 | +0 | 0.00% | 58,671 |
| 2023-06-09 | 2023-06-07 | 10.792 | 5,383 | +0 | 0.00% | 58,095 |
| 2023-06-08 | 2023-06-06 | 10.733 | 5,383 | +0 | 0.00% | 57,775 |
| 2023-06-07 | 2023-06-05 | 10.745 | 5,383 | +0 | 0.00% | 57,839 |
| 2023-06-06 | 2023-06-02 | 10.757 | 5,383 | +0 | 0.00% | 57,903 |
| 2023-06-05 | 2023-06-01 | 10.424 | 5,383 | +0 | 0.00% | 56,112 |
| 2023-06-02 | 2023-05-31 | 10.519 | 5,383 | +0 | 0.00% | 56,624 |
| 2023-06-01 | 2023-05-30 | 10.662 | 5,383 | +0 | 0.00% | 57,392 |
| 2023-05-31 | 2023-05-29 | 10.578 | 5,383 | +0 | 0.00% | 56,944 |
| 2023-05-30 | 2023-05-25 | 10.626 | 5,383 | +0 | 0.00% | 57,200 |
| 2023-05-29 | 2023-05-24 | 10.769 | 5,383 | +0 | 0.00% | 57,967 |
| 2023-05-25 | 2023-05-23 | 11.220 | 5,383 | +0 | 0.00% | 60,399 |
| 2023-05-24 | 2023-05-22 | 11.280 | 5,383 | +0 | 0.00% | 60,719 |
| 2023-05-23 | 2023-05-19 | 11.303 | 5,383 | +0 | 0.00% | 60,847 |
| 2023-05-22 | 2023-05-18 | 11.529 | 5,383 | +0 | 0.00% | 62,062 |
| 2023-05-19 | 2023-05-17 | 11.244 | 5,383 | +0 | 0.00% | 60,527 |
| 2023-05-18 | 2023-05-16 | 11.280 | 5,383 | +0 | 0.00% | 60,719 |
| 2023-05-17 | 2023-05-15 | 11.315 | 5,383 | +0 | 0.00% | 60,911 |
| 2023-05-16 | 2023-05-12 | 11.196 | 5,383 | +0 | 0.00% | 60,271 |
| 2023-05-15 | 2023-05-11 | 11.684 | 5,383 | +0 | 0.00% | 62,894 |
| 2023-05-12 | 2023-05-10 | 11.850 | 5,383 | +0 | 0.00% | 63,790 |
| 2023-05-11 | 2023-05-09 | 12.052 | 5,383 | +0 | 0.00% | 64,877 |
| 2023-05-10 | 2023-05-08 | 12.433 | 5,383 | +0 | 0.00% | 66,925 |
| 2023-05-09 | 2023-05-05 | 12.433 | 5,383 | +0 | 0.00% | 66,925 |
| 2023-05-08 | 2023-05-04 | 12.456 | 5,383 | +0 | 0.00% | 67,053 |
| 2023-05-05 | 2023-05-03 | 11.862 | 5,383 | +0 | 0.00% | 63,854 |
| 2023-05-04 | 2023-05-02 | 11.910 | 5,383 | +0 | 0.00% | 64,110 |
| 2023-05-03 | 2023-04-28 | 11.565 | 5,383 | +0 | 0.00% | 62,254 |
| 2023-05-02 | 2023-04-27 | 11.434 | 5,383 | +0 | 0.00% | 61,550 |
| 2023-04-28 | 2023-04-26 | 11.292 | 5,383 | +0 | 0.00% | 60,783 |
| 2023-04-27 | 2023-04-25 | 11.292 | 5,383 | +0 | 0.00% | 60,783 |
| 2023-04-26 | 2023-04-24 | 11.292 | 5,383 | +0 | 0.00% | 60,783 |
| 2023-04-25 | 2023-04-21 | 11.220 | 5,383 | +0 | 0.00% | 60,399 |
| 2023-04-24 | 2023-04-20 | 11.173 | 5,383 | +0 | 0.00% | 60,143 |
| 2023-04-21 | 2023-04-19 | 10.887 | 5,383 | +0 | 0.00% | 58,607 |
| 2023-04-20 | 2023-04-18 | 10.959 | 5,383 | +0 | 0.00% | 58,991 |
| 2023-04-19 | 2023-04-17 | 11.137 | 5,383 | +0 | 0.00% | 59,951 |
| 2023-04-18 | 2023-04-14 | 11.018 | 5,383 | +0 | 0.00% | 59,311 |
| 2023-04-17 | 2023-04-13 | 10.911 | 5,383 | +0 | 0.00% | 58,735 |
| 2023-04-14 | 2023-04-12 | 10.828 | 5,383 | +0 | 0.00% | 58,287 |
| 2023-04-13 | 2023-04-11 | 10.804 | 5,383 | +0 | 0.00% | 58,159 |
| 2023-04-12 | 2023-04-06 | 10.709 | 5,383 | +0 | 0.00% | 57,647 |
| 2023-04-11 | 2023-04-04 | 10.935 | 5,383 | +0 | 0.00% | 58,863 |
| 2023-04-06 | 2023-04-03 | 10.555 | 5,383 | +0 | 0.00% | 56,816 |
| 2023-04-04 | 2023-03-31 | 10.555 | 5,383 | +0 | 0.00% | 56,816 |
| 2023-04-03 | 2023-03-30 | 10.638 | 5,383 | +0 | 0.00% | 57,264 |
| 2023-03-31 | 2023-03-29 | 10.531 | 5,383 | +0 | 0.00% | 56,688 |
| 2023-03-30 | 2023-03-28 | 10.780 | 5,383 | +0 | 0.00% | 58,031 |
| 2023-03-29 | 2023-03-27 | 10.733 | 5,383 | +0 | 0.00% | 57,775 |
| 2023-03-28 | 2023-03-24 | 10.994 | 5,383 | +0 | 0.00% | 59,183 |
| 2023-03-27 | 2023-03-23 | 11.173 | 5,383 | +0 | 0.00% | 60,143 |
| 2023-03-24 | 2023-03-22 | 11.054 | 5,383 | +0 | 0.00% | 59,503 |
| 2023-03-23 | 2023-03-21 | 10.935 | 5,383 | +0 | 0.00% | 58,863 |
| 2023-03-22 | 2023-03-20 | 11.482 | 5,383 | +0 | 0.00% | 61,806 |
| 2023-03-21 | 2023-03-17 | 11.553 | 5,383 | +0 | 0.00% | 62,190 |
| 2023-03-20 | 2023-03-16 | 11.256 | 5,383 | +0 | 0.00% | 60,591 |
| 2023-03-17 | 2023-03-15 | 11.482 | 5,383 | +0 | 0.00% | 61,806 |
| 2023-03-16 | 2023-03-14 | 11.066 | 5,383 | +0 | 0.00% | 59,567 |
| 2023-03-15 | 2023-03-13 | 11.363 | 5,383 | +0 | 0.00% | 61,166 |
| 2023-03-14 | 2023-03-10 | 10.887 | 5,383 | +0 | 0.00% | 58,607 |
| 2023-03-13 | 2023-03-09 | 11.161 | 5,383 | +0 | 0.00% | 60,079 |
| 2023-03-10 | 2023-03-08 | 11.506 | 5,383 | +0 | 0.00% | 61,934 |
| 2023-03-09 | 2023-03-07 | 11.529 | 5,383 | +0 | 0.00% | 62,062 |
| 2023-03-08 | 2023-03-06 | 11.494 | 5,383 | +0 | 0.00% | 61,870 |
| 2023-03-07 | 2023-03-03 | 11.517 | 5,383 | +0 | 0.00% | 61,998 |
| 2023-03-06 | 2023-03-02 | 11.078 | 5,383 | +0 | 0.00% | 59,631 |
| 2023-03-03 | 2023-03-01 | 10.721 | 5,383 | +0 | 0.00% | 57,711 |
| 2023-03-02 | 2023-02-28 | 10.614 | 5,383 | +0 | 0.00% | 57,136 |
| 2023-03-01 | 2023-02-27 | 10.745 | 5,383 | +0 | 0.00% | 57,839 |
| 2023-02-28 | 2023-02-24 | 10.994 | 5,383 | +0 | 0.00% | 59,183 |
| 2023-02-27 | 2023-02-23 | 11.161 | 5,383 | +0 | 0.00% | 60,079 |
| 2023-02-24 | 2023-02-22 | 11.339 | 5,383 | +0 | 0.00% | 61,038 |
| 2023-02-23 | 2023-02-21 | 11.375 | 5,383 | +0 | 0.00% | 61,230 |
| 2023-02-22 | 2023-02-20 | 11.660 | 5,383 | +0 | 0.00% | 62,766 |
| 2023-02-21 | 2023-02-17 | 11.327 | 5,383 | +0 | 0.00% | 60,974 |
| 2023-02-20 | 2023-02-16 | 11.149 | 5,383 | +0 | 0.00% | 60,015 |
| 2023-02-17 | 2023-02-15 | 11.030 | 5,383 | +0 | 0.00% | 59,375 |
| 2023-02-16 | 2023-02-14 | 10.828 | 5,383 | +0 | 0.00% | 58,287 |
| 2023-02-15 | 2023-02-13 | 10.876 | 5,383 | +0 | 0.00% | 58,543 |
| 2023-02-14 | 2023-02-10 | 10.828 | 5,383 | +0 | 0.00% | 58,287 |
| 2023-02-13 | 2023-02-09 | 10.840 | 5,383 | +0 | 0.00% | 58,351 |
| 2023-02-10 | 2023-02-08 | 10.674 | 5,383 | +0 | 0.00% | 57,456 |
| 2023-02-09 | 2023-02-07 | 10.638 | 5,383 | +0 | 0.00% | 57,264 |
| 2023-02-08 | 2023-02-06 | 10.602 | 5,383 | +0 | 0.00% | 57,072 |
| 2023-02-07 | 2023-02-03 | 10.852 | 5,383 | +0 | 0.00% | 58,415 |
| 2023-02-06 | 2023-02-02 | 11.030 | 5,383 | +0 | 0.00% | 59,375 |
| 2023-02-03 | 2023-02-01 | 11.327 | 5,383 | +0 | 0.00% | 60,974 |
| 2023-02-02 | 2023-01-31 | 11.161 | 5,383 | +0 | 0.00% | 60,079 |
| 2023-02-01 | 2023-01-30 | 11.042 | 5,383 | +0 | 0.00% | 59,439 |
| 2023-01-31 | 2023-01-27 | 11.090 | 5,383 | +0 | 0.00% | 59,695 |
| 2023-01-30 | 2023-01-26 | 10.935 | 5,383 | +0 | 0.00% | 58,863 |
| 2023-01-27 | 2023-01-20 | 11.054 | 5,383 | +0 | 0.00% | 59,503 |
| 2023-01-26 | 2023-01-19 | 10.923 | 5,383 | +0 | 0.00% | 58,799 |
| 2023-01-20 | 2023-01-18 | 10.911 | 5,383 | +0 | 0.00% | 58,735 |
| 2023-01-19 | 2023-01-17 | 10.507 | 5,383 | +0 | 0.00% | 56,560 |
| 2023-01-18 | 2023-01-16 | 10.162 | 5,383 | +0 | 0.00% | 54,704 |
| 2023-01-17 | 2023-01-13 | 10.329 | 5,383 | +0 | 0.00% | 55,600 |
| 2023-01-16 | 2023-01-12 | 10.305 | 5,383 | +0 | 0.00% | 55,472 |
| 2023-01-13 | 2023-01-11 | 9.972 | 5,383 | +0 | 0.00% | 53,681 |
| 2023-01-12 | 2023-01-10 | 10.079 | 5,383 | +0 | 0.00% | 54,256 |
| 2023-01-11 | 2023-01-09 | 9.984 | 5,383 | +0 | 0.00% | 53,745 |
| 2023-01-10 | 2023-01-06 | 10.115 | 5,383 | +0 | 0.00% | 54,448 |
| 2023-01-09 | 2023-01-05 | 10.103 | 5,383 | +0 | 0.00% | 54,384 |
| 2023-01-06 | 2023-01-04 | 10.376 | 5,383 | +0 | 0.00% | 55,856 |
| 2023-01-05 | 2023-01-03 | 10.067 | 5,383 | +0 | 0.00% | 54,192 |
| 2023-01-04 | 2022-12-30 | 10.424 | 5,383 | +0 | 0.00% | 56,112 |
| 2023-01-03 | 2022-12-29 | 10.079 | 5,383 | +0 | 0.00% | 54,256 |
| 2022-12-30 | 2022-12-28 | 9.853 | 5,383 | +0 | 0.00% | 53,041 |
| 2022-12-29 | 2022-12-23 | 9.735 | 5,383 | +0 | 0.00% | 52,401 |
| 2022-12-28 | 2022-12-22 | 9.639 | 5,383 | +0 | 0.00% | 51,889 |
| 2022-12-23 | 2022-12-21 | 9.604 | 5,383 | +0 | 0.00% | 51,697 |
| 2022-12-22 | 2022-12-20 | 9.592 | 5,383 | +0 | 0.00% | 51,633 |
| 2022-12-21 | 2022-12-19 | 9.699 | 5,383 | +0 | 0.00% | 52,209 |
| 2022-12-20 | 2022-12-16 | 9.877 | 5,383 | +0 | 0.00% | 53,169 |
| 2022-12-19 | 2022-12-15 | 9.913 | 5,383 | +0 | 0.00% | 53,361 |
| 2022-12-16 | 2022-12-14 | 9.972 | 5,383 | +0 | 0.00% | 53,681 |
| 2022-12-15 | 2022-12-13 | 9.937 | 5,383 | +0 | 0.00% | 53,489 |
| 2022-12-14 | 2022-12-12 | 10.162 | 5,383 | +0 | 0.00% | 54,704 |
| 2022-12-13 | 2022-12-09 | 10.222 | 5,383 | +0 | 0.00% | 55,024 |
| 2022-12-12 | 2022-12-08 | 10.234 | 5,383 | +0 | 0.00% | 55,088 |
| 2022-12-09 | 2022-12-07 | 10.246 | 5,383 | +0 | 0.00% | 55,152 |
| 2022-12-08 | 2022-12-06 | 10.697 | 5,383 | +0 | 0.00% | 57,583 |
| 2022-12-07 | 2022-12-05 | 10.887 | 5,383 | +0 | 0.00% | 58,607 |
| 2022-12-06 | 2022-12-02 | 10.626 | 5,383 | +0 | 0.00% | 57,200 |
| 2022-12-05 | 2022-12-01 | 10.721 | 5,383 | +0 | 0.00% | 57,711 |
| 2022-12-02 | 2022-11-30 | 11.113 | 5,383 | +0 | 0.00% | 59,823 |
| 2022-12-01 | 2022-11-29 | 10.721 | 5,383 | +0 | 0.00% | 57,711 |
| 2022-11-30 | 2022-11-28 | 10.804 | 5,383 | +0 | 0.00% | 58,159 |
| 2022-11-29 | 2022-11-25 | 10.602 | 5,383 | +0 | 0.00% | 57,072 |
| 2022-11-28 | 2022-11-24 | 10.222 | 5,383 | +0 | 0.00% | 55,024 |
| 2022-11-25 | 2022-11-23 | 10.222 | 5,383 | +0 | 0.00% | 55,024 |
| 2022-11-24 | 2022-11-22 | 9.972 | 5,383 | +0 | 0.00% | 53,681 |
| 2022-11-23 | 2022-11-21 | 9.806 | 5,383 | +0 | 0.00% | 52,785 |
| 2022-11-22 | 2022-11-18 | 9.925 | 5,383 | +0 | 0.00% | 53,425 |
| 2022-11-21 | 2022-11-17 | 9.830 | 5,383 | +0 | 0.00% | 52,913 |
| 2022-11-18 | 2022-11-16 | 10.032 | 5,383 | +0 | 0.00% | 54,000 |
| 2022-11-17 | 2022-11-15 | 10.091 | 5,383 | +0 | 0.00% | 54,320 |
| 2022-11-16 | 2022-11-14 | 10.032 | 5,383 | +0 | 0.00% | 54,000 |
| 2022-11-15 | 2022-11-11 | 9.889 | 5,383 | +0 | 0.00% | 53,233 |
| 2022-11-14 | 2022-11-10 | 9.497 | 5,383 | +0 | 0.00% | 51,121 |
| 2022-11-11 | 2022-11-09 | 9.663 | 5,383 | +0 | 0.00% | 52,017 |
| 2022-11-10 | 2022-11-08 | 9.580 | 5,383 | +0 | 0.00% | 51,569 |
| 2022-11-09 | 2022-11-07 | 9.853 | 5,383 | +0 | 0.00% | 53,041 |
| 2022-11-08 | 2022-11-04 | 9.521 | 5,383 | +0 | 0.00% | 51,249 |
| 2022-11-07 | 2022-11-03 | 9.390 | 5,383 | +0 | 0.00% | 50,545 |
| 2022-11-04 | 2022-11-02 | 9.295 | 5,383 | +0 | 0.00% | 50,034 |
| 2022-11-03 | 2022-11-01 | 8.843 | 5,383 | +0 | 0.00% | 47,602 |
| 2022-11-02 | 2022-10-31 | 8.391 | 5,383 | +0 | 0.00% | 45,171 |
| 2022-11-01 | 2022-10-28 | 8.938 | 5,383 | +0 | 0.00% | 48,114 |
| 2022-10-31 | 2022-10-27 | 9.509 | 5,383 | +0 | 0.00% | 51,185 |
| 2022-10-28 | 2022-10-26 | 9.449 | 5,383 | +0 | 0.00% | 50,865 |
| 2022-10-27 | 2022-10-25 | 9.307 | 5,383 | +0 | 0.00% | 50,098 |
| 2022-10-26 | 2022-10-24 | 9.414 | 5,383 | +0 | 0.00% | 50,673 |
| 2022-10-25 | 2022-10-21 | 9.628 | 5,383 | +0 | 0.00% | 51,825 |
| 2022-10-24 | 2022-10-20 | 9.247 | 5,383 | +0 | 0.00% | 49,778 |
| 2022-10-21 | 2022-10-19 | 8.855 | 5,383 | +0 | 0.00% | 47,666 |
| 2022-10-20 | 2022-10-18 | 8.855 | 5,383 | +0 | 0.00% | 47,666 |
| 2022-10-19 | 2022-10-17 | 8.415 | 5,383 | +0 | 0.00% | 45,299 |
| 2022-10-18 | 2022-10-14 | 8.677 | 5,383 | +0 | 0.00% | 46,707 |
| 2022-10-17 | 2022-10-13 | 8.451 | 5,383 | +0 | 0.00% | 45,491 |
| 2022-10-14 | 2022-10-12 | 8.380 | 5,383 | +0 | 0.00% | 45,107 |
| 2022-10-13 | 2022-10-11 | 8.546 | 5,383 | +0 | 0.00% | 46,003 |
| 2022-10-12 | 2022-10-10 | 8.653 | 5,383 | +0 | 0.00% | 46,579 |
| 2022-10-11 | 2022-10-07 | 8.986 | 5,383 | +0 | 0.00% | 48,370 |
| 2022-10-10 | 2022-10-06 | 9.556 | 5,383 | +0 | 0.00% | 51,441 |
| 2022-10-07 | 2022-10-05 | 9.806 | 5,383 | +0 | 0.00% | 52,785 |
| 2022-10-06 | 2022-10-03 | 9.425 | 5,383 | +0 | 0.00% | 50,737 |
| 2022-10-05 | 2022-09-30 | 9.449 | 5,383 | +0 | 0.00% | 50,865 |
| 2022-10-03 | 2022-09-29 | 9.425 | 5,383 | +0 | 0.00% | 50,737 |
| 2022-09-30 | 2022-09-28 | 9.521 | 5,383 | +0 | 0.00% | 51,249 |
| 2022-09-29 | 2022-09-27 | 9.853 | 5,383 | +0 | 0.00% | 53,041 |
| 2022-09-28 | 2022-09-26 | 9.818 | 5,383 | +0 | 0.00% | 52,849 |
| 2022-09-27 | 2022-09-23 | 10.020 | 5,383 | +0 | 0.00% | 53,937 |
| 2022-09-26 | 2022-09-22 | 10.103 | 5,383 | +0 | 0.00% | 54,384 |
| 2022-09-23 | 2022-09-21 | 10.246 | 5,383 | +0 | 0.00% | 55,152 |
| 2022-09-22 | 2022-09-20 | 10.353 | 5,383 | +0 | 0.00% | 55,728 |
| 2022-09-21 | 2022-09-19 | 10.341 | 5,383 | +0 | 0.00% | 55,664 |
| 2022-09-20 | 2022-09-16 | 10.674 | 5,383 | +0 | 0.00% | 57,456 |
| 2022-09-19 | 2022-09-15 | 10.769 | 5,383 | +0 | 0.00% | 57,967 |
| 2022-09-16 | 2022-09-14 | 11.311 | 5,383 | +0 | 0.00% | 60,887 |
| 2022-09-15 | 2022-09-13 | 11.287 | 5,383 | +139 | 0.00% | 60,756 |
| 2022-09-14 | 2022-09-09 | 11.348 | 5,244 | +0 | 0.00% | 59,507 |
| 2022-09-13 | 2022-09-08 | 11.262 | 5,244 | +0 | 0.00% | 59,059 |
| 2022-09-09 | 2022-09-07 | 11.518 | 5,244 | +0 | 0.00% | 60,403 |
| 2022-09-08 | 2022-09-06 | 11.445 | 5,244 | +0 | 0.00% | 60,019 |
| 2022-09-07 | 2022-09-05 | 11.445 | 5,244 | +0 | 0.00% | 60,019 |
| 2022-09-06 | 2022-09-02 | 11.421 | 5,244 | +0 | 0.00% | 59,891 |
| 2022-09-05 | 2022-09-01 | 11.470 | 5,244 | +0 | 0.00% | 60,147 |
| 2022-09-02 | 2022-08-31 | 11.079 | 5,244 | +0 | 0.00% | 58,099 |
| 2022-09-01 | 2022-08-30 | 11.177 | 5,244 | +0 | 0.00% | 58,611 |
| 2022-08-31 | 2022-08-29 | 11.274 | 5,244 | +0 | 0.00% | 59,123 |
| 2022-08-30 | 2022-08-26 | 11.348 | 5,244 | +0 | 0.00% | 59,507 |
| 2022-08-29 | 2022-08-25 | 11.335 | 5,244 | +0 | 0.00% | 59,443 |
| 2022-08-26 | 2022-08-24 | 11.311 | 5,244 | +0 | 0.00% | 59,315 |
| 2022-08-25 | 2022-08-23 | 11.226 | 5,244 | +0 | 0.00% | 58,867 |
| 2022-08-24 | 2022-08-22 | 11.274 | 5,244 | +0 | 0.00% | 59,123 |
| 2022-08-23 | 2022-08-19 | 10.616 | 5,244 | +0 | 0.00% | 55,668 |
| 2022-08-22 | 2022-08-18 | 10.066 | 5,244 | +0 | 0.00% | 52,789 |
| 2022-08-19 | 2022-08-17 | 10.018 | 5,244 | +0 | 0.00% | 52,533 |
| 2022-08-18 | 2022-08-16 | 9.896 | 5,244 | +0 | 0.00% | 51,893 |
| 2022-08-17 | 2022-08-15 | 9.371 | 5,244 | +0 | 0.00% | 49,141 |
| 2022-08-16 | 2022-08-12 | 9.517 | 5,244 | +0 | 0.00% | 49,909 |
| 2022-08-15 | 2022-08-11 | 9.395 | 5,244 | +0 | 0.00% | 49,269 |
| 2022-08-12 | 2022-08-10 | 9.273 | 5,244 | +0 | 0.00% | 48,629 |
| 2022-08-11 | 2022-08-09 | 9.395 | 5,244 | +0 | 0.00% | 49,269 |
| 2022-08-10 | 2022-08-08 | 9.530 | 5,244 | +0 | 0.00% | 49,973 |
| 2022-08-09 | 2022-08-05 | 9.481 | 5,244 | +0 | 0.00% | 49,717 |
| 2022-08-08 | 2022-08-04 | 9.347 | 5,244 | +0 | 0.00% | 49,013 |
| 2022-08-05 | 2022-08-03 | 9.395 | 5,244 | +0 | 0.00% | 49,269 |
| 2022-08-04 | 2022-08-02 | 9.664 | 5,244 | +0 | 0.00% | 50,677 |
| 2022-08-03 | 2022-08-01 | 9.932 | 5,244 | +0 | 0.00% | 52,085 |
| 2022-08-02 | 2022-07-29 | 9.944 | 5,244 | +0 | 0.00% | 52,149 |
| 2022-08-01 | 2022-07-28 | 10.274 | 5,244 | +0 | 0.00% | 53,876 |
| 2022-07-29 | 2022-07-27 | 10.323 | 5,244 | +0 | 0.00% | 54,132 |
| 2022-07-28 | 2022-07-26 | 10.433 | 5,244 | +0 | 0.00% | 54,708 |
| 2022-07-27 | 2022-07-25 | 10.335 | 5,244 | +0 | 0.00% | 54,196 |
| 2022-07-26 | 2022-07-22 | 10.469 | 5,244 | +0 | 0.00% | 54,900 |
| 2022-07-25 | 2022-07-21 | 10.359 | 5,244 | +0 | 0.00% | 54,324 |
| 2022-07-22 | 2022-07-20 | 10.701 | 5,244 | +0 | 0.00% | 56,116 |
| 2022-07-21 | 2022-07-19 | 10.664 | 5,244 | +0 | 0.00% | 55,924 |
| 2022-07-20 | 2022-07-18 | 10.835 | 5,244 | +0 | 0.00% | 56,820 |
| 2022-07-19 | 2022-07-15 | 10.542 | 5,244 | +0 | 0.00% | 55,284 |
| 2022-07-18 | 2022-07-14 | 10.738 | 5,244 | +0 | 0.00% | 56,308 |
| 2022-07-15 | 2022-07-13 | 10.908 | 5,244 | +0 | 0.00% | 57,204 |
| 2022-07-14 | 2022-07-12 | 10.750 | 5,244 | +0 | 0.00% | 56,372 |
| 2022-07-13 | 2022-07-11 | 10.677 | 5,244 | +0 | 0.00% | 55,988 |
| 2022-07-12 | 2022-07-08 | 10.847 | 5,244 | +0 | 0.00% | 56,884 |
| 2022-07-11 | 2022-07-07 | 10.481 | 5,244 | +0 | 0.00% | 54,964 |
| 2022-07-08 | 2022-07-06 | 9.883 | 5,244 | +0 | 0.00% | 51,829 |
| 2022-07-07 | 2022-07-05 | 10.237 | 5,244 | +0 | 0.00% | 53,684 |
| 2022-07-06 | 2022-07-04 | 10.335 | 5,244 | +0 | 0.00% | 54,196 |
| 2022-07-05 | 2022-06-30 | 10.591 | 5,244 | +0 | 0.00% | 55,540 |
| 2022-07-04 | 2022-06-29 | 10.396 | 5,244 | +0 | 0.00% | 54,516 |
| 2022-06-30 | 2022-06-28 | 10.420 | 5,244 | +0 | 0.00% | 54,644 |
| 2022-06-29 | 2022-06-27 | 10.115 | 5,244 | +0 | 0.00% | 53,044 |
| 2022-06-28 | 2022-06-24 | 9.957 | 5,244 | +0 | 0.00% | 52,213 |
| 2022-06-27 | 2022-06-23 | 10.042 | 5,244 | +0 | 0.00% | 52,661 |
| 2022-06-24 | 2022-06-22 | 10.115 | 5,244 | +0 | 0.00% | 53,044 |
| 2022-06-23 | 2022-06-21 | 9.896 | 5,244 | +0 | 0.00% | 51,893 |
| 2022-06-22 | 2022-06-20 | 9.871 | 5,244 | +0 | 0.00% | 51,765 |
| 2022-06-21 | 2022-06-17 | 10.250 | 5,244 | +0 | 0.00% | 53,750 |
| 2022-06-20 | 2022-06-16 | 10.250 | 5,244 | +132 | 0.00% | 53,750 |
| 2022-06-17 | 2022-06-15 | 10.450 | 5,112 | +0 | 0.00% | 53,421 |
| 2022-06-16 | 2022-06-14 | 10.588 | 5,112 | +0 | 0.00% | 54,124 |
| 2022-06-15 | 2022-06-13 | 10.788 | 5,112 | +0 | 0.00% | 55,148 |
| 2022-06-14 | 2022-06-10 | 11.038 | 5,112 | +0 | 0.00% | 56,428 |
| 2022-06-13 | 2022-06-09 | 10.988 | 5,112 | +0 | 0.00% | 56,172 |
| 2022-06-10 | 2022-06-08 | 10.775 | 5,112 | +0 | 0.00% | 55,084 |
| 2022-06-09 | 2022-06-07 | 10.688 | 5,112 | +0 | 0.00% | 54,636 |
| 2022-06-08 | 2022-06-06 | 10.688 | 5,112 | +0 | 0.00% | 54,636 |
| 2022-06-07 | 2022-06-02 | 11.489 | 5,112 | +0 | 0.00% | 58,731 |
| 2022-06-06 | 2022-06-01 | 11.802 | 5,112 | +0 | 0.00% | 60,330 |
| 2022-06-02 | 2022-05-31 | 11.551 | 5,112 | +0 | 0.00% | 59,051 |
| 2022-06-01 | 2022-05-30 | 11.626 | 5,112 | +0 | 0.00% | 59,434 |
| 2022-05-31 | 2022-05-27 | 12.077 | 5,112 | +0 | 0.00% | 61,738 |
| 2022-05-30 | 2022-05-26 | 12.165 | 5,112 | +0 | 0.00% | 62,185 |
| 2022-05-27 | 2022-05-25 | 11.839 | 5,112 | +0 | 0.00% | 60,522 |
| 2022-05-26 | 2022-05-24 | 12.027 | 5,112 | +0 | 0.00% | 61,482 |
| 2022-05-25 | 2022-05-23 | 12.302 | 5,112 | +0 | 0.00% | 62,889 |
| 2022-05-24 | 2022-05-20 | 12.427 | 5,112 | +0 | 0.00% | 63,529 |
| 2022-05-23 | 2022-05-19 | 12.152 | 5,112 | +0 | 0.00% | 62,122 |
| 2022-05-20 | 2022-05-18 | 12.302 | 5,112 | +0 | 0.00% | 62,889 |
| 2022-05-19 | 2022-05-17 | 12.265 | 5,112 | +0 | 0.00% | 62,697 |
| 2022-05-18 | 2022-05-16 | 11.952 | 5,112 | +0 | 0.00% | 61,098 |
| 2022-05-17 | 2022-05-13 | 11.952 | 5,112 | +0 | 0.00% | 61,098 |
| 2022-05-16 | 2022-05-12 | 11.977 | 5,112 | +0 | 0.00% | 61,226 |
| 2022-05-13 | 2022-05-11 | 12.240 | 5,112 | +0 | 0.00% | 62,569 |
| 2022-05-12 | 2022-05-10 | 12.503 | 5,112 | +0 | 0.00% | 63,913 |
| 2022-05-11 | 2022-05-06 | 12.590 | 5,112 | +0 | 0.00% | 64,361 |
| 2022-05-10 | 2022-05-05 | 12.815 | 5,112 | +0 | 0.00% | 65,512 |
| 2022-05-06 | 2022-05-04 | 13.116 | 5,112 | +0 | 0.00% | 67,048 |
| 2022-05-05 | 2022-05-03 | 13.066 | 5,112 | +0 | 0.00% | 66,792 |
| 2022-05-04 | 2022-04-29 | 12.765 | 5,112 | +0 | 0.00% | 65,256 |
| 2022-05-03 | 2022-04-28 | 12.640 | 5,112 | +0 | 0.00% | 64,617 |
| 2022-04-29 | 2022-04-27 | 11.739 | 5,112 | +0 | 0.00% | 60,010 |
| 2022-04-28 | 2022-04-26 | 11.213 | 5,112 | +0 | 0.00% | 57,323 |
| 2022-04-27 | 2022-04-25 | 11.238 | 5,112 | +0 | 0.00% | 57,451 |
| 2022-04-26 | 2022-04-22 | 11.952 | 5,112 | +0 | 0.00% | 61,098 |
| 2022-04-25 | 2022-04-21 | 11.464 | 5,112 | +0 | 0.00% | 58,603 |
| 2022-04-22 | 2022-04-20 | 11.702 | 5,112 | +0 | 0.00% | 59,818 |
| 2022-04-21 | 2022-04-19 | 12.302 | 5,112 | +0 | 0.00% | 62,889 |
| 2022-04-20 | 2022-04-14 | 12.427 | 5,112 | +0 | 0.00% | 63,529 |
| 2022-04-19 | 2022-04-13 | 12.440 | 5,112 | +0 | 0.00% | 63,593 |
| 2022-04-14 | 2022-04-12 | 12.465 | 5,112 | +0 | 0.00% | 63,721 |
| 2022-04-13 | 2022-04-11 | 12.565 | 5,112 | +0 | 0.00% | 64,233 |
| 2022-04-12 | 2022-04-08 | 13.216 | 5,112 | +0 | 0.00% | 67,560 |
| 2022-04-11 | 2022-04-07 | 12.966 | 5,112 | +0 | 0.00% | 66,280 |
| 2022-04-08 | 2022-04-06 | 13.016 | 5,112 | +0 | 0.00% | 66,536 |
| 2022-04-07 | 2022-04-04 | 13.391 | 5,112 | +0 | 0.00% | 68,455 |
| 2022-04-06 | 2022-04-01 | 13.391 | 5,112 | +0 | 0.00% | 68,455 |
| 2022-04-04 | 2022-03-31 | 13.116 | 5,112 | +0 | 0.00% | 67,048 |
| 2022-04-01 | 2022-03-30 | 12.715 | 5,112 | +0 | 0.00% | 65,000 |
| 2022-03-31 | 2022-03-29 | 12.615 | 5,112 | +0 | 0.00% | 64,489 |
| 2022-03-30 | 2022-03-28 | 12.790 | 5,112 | +0 | 0.00% | 65,384 |
| 2022-03-29 | 2022-03-25 | 12.640 | 5,112 | +0 | 0.00% | 64,617 |
| 2022-03-28 | 2022-03-24 | 12.890 | 5,112 | +0 | 0.00% | 65,896 |
| 2022-03-25 | 2022-03-23 | 12.966 | 5,112 | +0 | 0.00% | 66,280 |
| 2022-03-24 | 2022-03-22 | 12.941 | 5,112 | +0 | 0.00% | 66,152 |
| 2022-03-23 | 2022-03-21 | 12.377 | 5,112 | -95,885 | 0.00% | 63,273 |
| 2021-11-16 | 2021-11-12 | 9.812 | 100,997 | -95,885 | 0.00% | 990,961 |
| 2021-11-05 | 2021-11-03 | 9.274 | 196,882 | -41,550 | 0.00% | 1,825,812 |
| 2021-09-15 | 2021-09-13 | 9.317 | 238,432 | +6,872 | 0.01% | 2,221,439 |
| 2021-07-15 | 2021-07-13 | 6.843 | 231,560 | +10,864 | 0.01% | 1,584,490 |
| 2021-06-17 | 2021-06-15 | 7.729 | 220,696 | +7,280 | 0.01% | 1,705,773 |
| 2021-03-09 | 2021-03-05 | 7.116 | 213,416 | -4,503 | 0.01% | 1,518,683 |
| 2020-12-01 | 2020-11-27 | 6.903 | 217,919 | +4,503 | 0.01% | 1,504,262 |
| 2020-11-11 | 2020-11-09 | 7.289 | 213,416 | -16,510 | 0.01% | 1,555,654 |
| 2020-11-03 | 2020-10-30 | 7.143 | 229,926 | +16,510 | 0.01% | 1,642,297 |
| 2020-10-30 | 2020-10-28 | 7.076 | 213,416 | -4,503 | 0.01% | 1,510,151 |
| 2020-10-19 | 2020-10-15 | 7.329 | 217,919 | +4,503 | 0.01% | 1,597,190 |
| 2020-09-18 | 2020-09-16 | 8.268 | 213,416 | +6,342 | 0.01% | 1,764,515 |
| 2020-09-10 | 2020-09-08 | 8.611 | 207,074 | -5,824 | 0.01% | 1,783,179 |
| 2020-08-25 | 2020-08-21 | 7.911 | 212,898 | +5,824 | 0.01% | 1,684,209 |
| 2020-06-15 | 2020-06-11 | 7.235 | 207,074 | +6,587 | 0.01% | 1,498,085 |
| 2020-03-26 | 2020-03-24 | 6.213 | 200,487 | +23,969 | 0.01% | 1,245,665 |
| 2019-11-22 | 2019-11-20 | 9.490 | 176,518 | +25,378 | 0.00% | 1,675,159 |
| 2019-09-17 | 2019-09-13 | 11.521 | 151,140 | +3,004 | 0.00% | 1,741,214 |
| 2019-08-19 | 2019-08-15 | 9.350 | 148,136 | -34,547 | 0.00% | 1,385,010 |
| 2019-08-16 | 2019-08-14 | 9.335 | 182,683 | -34,547 | 0.01% | 1,705,366 |
| 2019-06-06 | 2019-06-04 | 11.799 | 217,230 | +3,258 | 0.01% | 2,563,060 |
| 2019-05-07 | 2019-05-03 | 11.769 | 213,972 | -74,863 | 0.01% | 2,518,332 |
| 2019-05-06 | 2019-05-02 | 11.593 | 288,835 | -27,223 | 0.01% | 3,348,500 |
| 2019-03-27 | 2019-03-25 | 10.594 | 316,058 | -133,393 | 0.01% | 3,348,309 |
| 2019-03-26 | 2019-03-22 | 10.785 | 449,451 | -13,611 | 0.01% | 4,847,322 |
| 2019-02-15 | 2019-02-13 | 11.431 | 463,062 | +69,418 | 0.01% | 5,293,491 |
| 2019-02-14 | 2019-02-12 | 11.182 | 393,644 | +5,445 | 0.01% | 4,401,612 |
| 2019-02-13 | 2019-02-11 | 11.079 | 388,199 | +38,112 | 0.01% | 4,300,800 |
| 2019-02-12 | 2019-02-08 | 11.094 | 350,087 | +8,167 | 0.01% | 3,883,707 |
| 2019-01-17 | 2019-01-15 | 10.300 | 341,920 | -1,361 | 0.01% | 3,521,811 |
| 2019-01-16 | 2019-01-14 | 9.918 | 343,281 | +1,361 | 0.01% | 3,404,686 |
| 2019-01-15 | 2019-01-11 | 10.138 | 341,920 | +70,780 | 0.01% | 3,466,547 |
| 2019-01-14 | 2019-01-10 | 9.933 | 271,140 | +102,086 | 0.01% | 2,693,170 |
| 2019-01-11 | 2019-01-09 | 10.036 | 169,054 | +2,723 | 0.00% | 1,696,562 |
| 2019-01-10 | 2019-01-08 | 9.756 | 166,331 | -19,056 | 0.00% | 1,622,799 |
| 2019-01-09 | 2019-01-07 | 9.536 | 185,387 | -13,612 | 0.01% | 1,767,858 |
| 2018-12-21 | 2018-12-19 | 9.125 | 198,999 | +6,806 | 0.01% | 1,815,791 |
| 2018-12-17 | 2018-12-13 | 9.551 | 192,193 | -6,806 | 0.01% | 1,835,585 |
| 2018-12-12 | 2018-12-10 | 8.992 | 198,999 | +6,806 | 0.01% | 1,789,476 |
| 2018-12-10 | 2018-12-06 | 9.433 | 192,193 | +6,806 | 0.01% | 1,812,993 |
| 2018-12-05 | 2018-12-03 | 10.138 | 185,387 | -9,529 | 0.01% | 1,879,541 |
| 2018-11-21 | 2018-11-19 | 9.242 | 194,916 | -5,444 | 0.01% | 1,801,448 |
| 2018-11-20 | 2018-11-16 | 9.374 | 200,360 | -25,862 | 0.01% | 1,878,258 |
| 2018-11-19 | 2018-11-15 | 8.934 | 226,222 | -47,640 | 0.01% | 2,020,979 |
| 2018-11-16 | 2018-11-14 | 8.405 | 273,862 | -13,612 | 0.01% | 2,301,714 |
| 2018-11-15 | 2018-11-13 | 8.272 | 287,474 | +6,806 | 0.01% | 2,378,102 |
| 2018-11-13 | 2018-11-09 | 8.272 | 280,668 | +8,167 | 0.01% | 2,321,800 |
| 2018-11-07 | 2018-11-05 | 8.346 | 272,501 | +10,889 | 0.01% | 2,274,259 |
| 2018-11-06 | 2018-11-02 | 8.743 | 261,612 | -6,806 | 0.01% | 2,287,168 |
| 2018-10-26 | 2018-10-24 | 8.816 | 268,418 | +14,973 | 0.01% | 2,366,390 |
| 2018-10-25 | 2018-10-23 | 9.227 | 253,445 | +66,696 | 0.01% | 2,338,659 |
| 2018-10-24 | 2018-10-22 | 10.344 | 186,749 | +19,056 | 0.01% | 1,931,766 |
| 2018-10-15 | 2018-10-11 | 11.196 | 167,693 | +6,806 | 0.00% | 1,877,558 |
| 2018-09-21 | 2018-09-19 | 12.284 | 160,887 | -20,417 | 0.00% | 1,976,290 |
| 2018-09-18 | 2018-09-14 | 11.215 | 181,304 | +3,626 | 0.01% | 2,033,323 |
| 2018-09-07 | 2018-09-05 | 11.800 | 177,678 | +6,670 | 0.01% | 2,096,553 |
| 2018-08-30 | 2018-08-28 | 12.384 | 171,008 | +6,669 | 0.01% | 2,117,844 |
| 2018-08-23 | 2018-08-21 | 12.504 | 164,339 | +6,670 | 0.00% | 2,054,963 |
| 2018-07-31 | 2018-07-27 | 14.648 | 157,669 | -17,341 | 0.00% | 2,309,608 |
| 2018-07-17 | 2018-07-13 | 11.860 | 175,010 | -1,334 | 0.01% | 2,075,567 |
| 2018-07-04 | 2018-06-29 | 12.070 | 176,344 | -22,677 | 0.01% | 2,128,404 |
| 2018-07-03 | 2018-06-28 | 11.830 | 199,021 | -48,021 | 0.01% | 2,354,362 |
| 2018-06-29 | 2018-06-27 | 12.040 | 247,042 | -16,007 | 0.01% | 2,974,293 |
| 2018-06-28 | 2018-06-26 | 12.459 | 263,049 | -68,031 | 0.01% | 3,277,442 |
| 2018-06-06 | 2018-06-04 | 14.953 | 331,080 | +216 | 0.01% | 4,950,745 |
| 2018-05-16 | 2018-05-14 | 14.953 | 330,864 | -6,533 | 0.01% | 4,947,515 |
| 2018-05-08 | 2018-05-04 | 14.693 | 337,397 | +6,533 | 0.01% | 4,957,417 |
| 2018-05-07 | 2018-05-03 | 14.846 | 330,864 | +5,227 | 0.01% | 4,912,067 |
| 2018-05-03 | 2018-04-30 | 15.703 | 325,637 | -5,227 | 0.01% | 5,113,569 |
| 2018-03-26 | 2018-03-22 | 15.305 | 330,864 | +5,227 | 0.01% | 5,063,986 |
| 2018-03-19 | 2018-03-15 | 16.469 | 325,637 | -11,760 | 0.01% | 5,362,768 |
| 2018-03-16 | 2018-03-14 | 16.407 | 337,397 | -5,227 | 0.01% | 5,535,783 |
| 2018-03-15 | 2018-03-13 | 16.162 | 342,624 | +11,760 | 0.01% | 5,537,640 |
| 2018-03-09 | 2018-03-07 | 16.285 | 330,864 | -5,227 | 0.01% | 5,388,082 |
| 2018-02-23 | 2018-02-21 | 16.377 | 336,091 | -2,613 | 0.01% | 5,504,067 |
| 2018-02-21 | 2018-02-15 | 16.346 | 338,704 | -2,613 | 0.01% | 5,536,491 |
| 2018-02-13 | 2018-02-09 | 15.611 | 341,317 | +3,920 | 0.01% | 5,328,453 |
| 2018-02-09 | 2018-02-07 | 16.101 | 337,397 | +6,533 | 0.01% | 5,432,503 |
| 2018-02-08 | 2018-02-06 | 16.683 | 330,864 | +6,534 | 0.01% | 5,519,745 |
| 2018-02-02 | 2018-01-31 | 17.326 | 324,330 | +6,534 | 0.01% | 5,619,227 |
| 2018-02-01 | 2018-01-30 | 17.571 | 317,796 | +11,760 | 0.01% | 5,583,845 |
| 2018-01-29 | 2018-01-25 | 17.846 | 306,036 | +11,761 | 0.01% | 5,461,527 |
| 2018-01-23 | 2018-01-19 | 17.601 | 294,275 | +5,227 | 0.01% | 5,179,576 |
| 2018-01-22 | 2018-01-18 | 17.724 | 289,048 | +1,307 | 0.01% | 5,122,967 |
| 2018-01-18 | 2018-01-16 | 17.509 | 287,741 | -104,539 | 0.01% | 5,038,147 |
| 2018-01-15 | 2018-01-11 | 18.611 | 392,280 | -5,227 | 0.01% | 7,300,839 |
| 2018-01-12 | 2018-01-10 | 18.060 | 397,507 | -1,307 | 0.01% | 7,179,097 |
| 2018-01-10 | 2018-01-08 | 18.060 | 398,814 | +1,307 | 0.01% | 7,202,702 |
| 2018-01-04 | 2018-01-02 | 17.479 | 397,507 | -26,135 | 0.01% | 6,947,906 |
| 2017-12-19 | 2017-12-15 | 15.826 | 423,642 | +6,534 | 0.01% | 6,704,441 |
| 2017-12-18 | 2017-12-14 | 16.224 | 417,108 | -6,534 | 0.01% | 6,767,019 |
| 2017-12-05 | 2017-12-01 | 15.948 | 423,642 | -19,601 | 0.01% | 6,756,313 |
| 2017-12-01 | 2017-11-29 | 15.520 | 443,243 | +11,761 | 0.01% | 6,878,961 |
| 2017-11-29 | 2017-11-27 | 15.673 | 431,482 | +1,307 | 0.01% | 6,762,475 |
| 2017-11-28 | 2017-11-24 | 15.826 | 430,175 | +44,429 | 0.01% | 6,807,830 |
| 2017-11-27 | 2017-11-23 | 15.918 | 385,746 | +52,269 | 0.01% | 6,140,133 |
| 2017-11-24 | 2017-11-22 | 16.071 | 333,477 | +20,908 | 0.01% | 5,359,178 |
| 2017-11-23 | 2017-11-21 | 15.397 | 312,569 | +9,147 | 0.01% | 4,812,679 |
| 2017-11-22 | 2017-11-20 | 15.489 | 303,422 | +3,920 | 0.01% | 4,699,705 |
| 2017-11-17 | 2017-11-15 | 15.948 | 299,502 | +6,534 | 0.01% | 4,776,508 |
| 2017-11-10 | 2017-11-08 | 16.377 | 292,968 | +2,613 | 0.01% | 4,797,854 |
| 2017-11-09 | 2017-11-07 | 16.499 | 290,355 | +6,534 | 0.01% | 4,790,613 |
| 2017-11-08 | 2017-11-06 | 16.499 | 283,821 | +13,067 | 0.01% | 4,682,808 |
| 2017-11-06 | 2017-11-02 | 16.775 | 270,754 | +15,681 | 0.01% | 4,541,805 |
| 2017-11-03 | 2017-11-01 | 16.775 | 255,073 | +19,601 | 0.01% | 4,278,761 |
| 2017-10-16 | 2017-10-12 | 17.724 | 235,472 | -3,920 | 0.01% | 4,173,408 |
| 2017-10-13 | 2017-10-11 | 17.785 | 239,392 | +3,920 | 0.01% | 4,257,540 |
| 2017-10-12 | 2017-10-10 | 17.601 | 235,472 | +20,908 | 0.01% | 4,144,576 |
| 2017-09-15 | 2017-09-13 | 17.956 | 214,564 | +2,779 | 0.01% | 3,852,749 |
| 2017-09-08 | 2017-09-06 | 17.655 | 211,785 | +7,739 | 0.01% | 3,738,995 |
| 2017-09-07 | 2017-09-05 | 17.593 | 204,046 | +19,437 | 0.01% | 3,589,703 |
| 2017-08-25 | 2017-08-22 | 17.996 | 184,609 | -1,289 | 0.01% | 3,322,219 |
| 2017-08-24 | 2017-08-21 | 19.392 | 185,898 | -1,289 | 0.01% | 3,604,974 |
| 2017-08-22 | 2017-08-18 | 19.547 | 187,187 | +2,578 | 0.01% | 3,659,010 |
| 2017-07-24 | 2017-07-20 | 20.602 | 184,609 | -1,289 | 0.01% | 3,803,368 |
| 2017-07-03 | 2017-06-29 | 20.726 | 185,898 | -1,289 | 0.01% | 3,852,996 |
| 2017-06-30 | 2017-06-28 | 20.416 | 187,187 | +1,289 | 0.01% | 3,821,633 |
| 2017-06-07 | 2017-06-05 | 20.511 | 185,898 | +2,550 | 0.01% | 3,813,022 |
| 2017-05-25 | 2017-05-23 | 21.141 | 183,348 | -12,715 | 0.01% | 3,876,077 |
| 2017-05-19 | 2017-05-17 | 21.046 | 196,063 | +1,272 | 0.01% | 4,126,375 |
| 2017-03-29 | 2017-03-27 | 22.084 | 194,791 | -25,430 | 0.01% | 4,301,827 |
| 2017-03-14 | 2017-03-10 | 20.952 | 220,221 | -6,357 | 0.01% | 4,614,025 |
| 2017-03-08 | 2017-03-06 | 21.078 | 226,578 | +95,361 | 0.01% | 4,775,727 |
| 2017-02-15 | 2017-02-13 | 21.235 | 131,217 | -16,529 | 0.00% | 2,786,383 |
| 2016-12-14 | 2016-12-12 | 17.995 | 147,746 | +12,715 | 0.01% | 2,658,635 |
| 2016-11-10 | 2016-11-08 | 19.284 | 135,031 | -2,543 | 0.00% | 2,604,000 |
| 2016-10-28 | 2016-10-26 | 17.995 | 137,574 | +2,543 | 0.00% | 2,475,594 |
| 2016-09-19 | 2016-09-14 | 15.497 | 135,031 | +2,084 | 0.00% | 2,092,553 |
| 2016-08-22 | 2016-08-18 | 15.145 | 132,947 | -18,778 | 0.00% | 2,013,530 |
| 2016-08-18 | 2016-08-16 | 15.273 | 151,725 | +18,778 | 0.01% | 2,317,322 |
| 2016-08-05 | 2016-08-03 | 16.455 | 132,947 | -17,526 | 0.00% | 2,187,696 |
| 2016-08-04 | 2016-08-01 | 16.775 | 150,473 | +17,526 | 0.01% | 2,524,173 |
| 2016-07-20 | 2016-07-18 | 17.126 | 132,947 | -16,274 | 0.00% | 2,276,904 |
| 2016-07-18 | 2016-07-14 | 17.031 | 149,221 | +16,274 | 0.01% | 2,541,315 |
| 2016-06-30 | 2016-06-28 | 15.097 | 132,947 | +22,533 | 0.00% | 2,007,158 |
| 2016-06-29 | 2016-06-27 | 15.561 | 110,414 | +15,023 | 0.00% | 1,718,124 |
| 2016-06-07 | 2016-06-03 | 16.114 | 95,391 | +1,670 | 0.00% | 1,537,178 |
| 2016-05-16 | 2016-05-12 | 16.814 | 93,721 | +38,129 | 0.00% | 1,575,798 |
| 2016-05-06 | 2016-05-04 | 18.798 | 55,592 | +9,839 | 0.00% | 1,044,993 |
| 2016-04-28 | 2016-04-26 | 19.676 | 45,753 | +4,920 | 0.00% | 900,219 |
| 2016-04-27 | 2016-04-25 | 19.513 | 40,833 | +8,610 | 0.00% | 796,775 |
| 2016-04-26 | 2016-04-22 | 19.578 | 32,223 | +28,288 | 0.00% | 630,864 |
| 2015-09-16 | 2015-09-14 | 17.712 | 3,935 | +55 | 0.00% | 69,697 |
| 2015-06-04 | 2015-06-02 | 23.004 | 3,880 | +42 | 0.00% | 89,255 |
| 2015-05-04 | 2015-04-29 | 24.704 | 3,838 | -1,200 | 0.00% | 94,814 |
| 2015-04-29 | 2015-04-27 | 25.404 | 5,038 | +1,200 | 0.00% | 127,987 |
| 2015-03-27 | 2015-03-25 | 17.603 | 3,838 | -2,400 | 0.00% | 67,560 |
| 2015-03-25 | 2015-03-23 | 18.003 | 6,238 | +1,200 | 0.00% | 112,303 |
| 2015-03-24 | 2015-03-20 | 17.736 | 5,038 | +1,200 | 0.00% | 89,355 |
| 2014-09-16 | 2014-09-12 | 20.857 | 3,838 | +34 | 0.00% | 80,050 |
| 2014-06-05 | 2014-06-03 | 23.252 | 3,804 | +34 | 0.00% | 88,451 |
| 2013-09-16 | 2013-09-12 | 21.234 | 3,770 | +28 | 0.00% | 80,053 |
| 2013-06-11 | 2013-06-07 | 21.218 | 3,742 | +27 | 0.00% | 79,398 |
| 2012-09-18 | 2012-09-14 | 15.917 | 3,715 | +29 | 0.00% | 59,133 |
| 2012-05-30 | 2012-05-28 | 11.590 | 3,686 | +37 | 0.00% | 42,722 |
| 2011-09-20 | 2011-09-16 | 9.603 | 3,649 | +44 | 0.00% | 35,040 |
| 2011-06-01 | 2011-05-30 | 15.107 | 3,605 | +26 | 0.00% | 54,460 |
| 2011-05-16 | 2011-05-12 | 14.624 | 3,579 | +597 | 0.00% | 52,339 |
| 2011-04-07 | 2011-04-04 | 14.175 | 2,982 | +116 | 0.00% | 42,270 |
| 2011-01-18 | 2011-01-14 | 15.738 | 2,866 | -5,376 | 0.00% | 45,104 |
| 2010-12-01 | 2010-11-29 | 12.259 | 8,242 | -5,376 | 0.00% | 101,038 |
| 2010-09-16 | 2010-09-14 | 8.503 | 13,618 | +152 | 0.00% | 115,793 |
| 2010-09-15 | 2010-09-13 | 8.390 | 13,466 | +10,632 | 0.00% | 112,981 |
| 2010-08-05 | 2010-08-03 | 6.358 | 2,834 | -4,253 | 0.00% | 18,020 |
| 2010-06-18 | 2010-06-15 | 4.251 | 7,087 | +4,253 | 0.00% | 30,130 |
| 2010-06-04 | 2010-06-02 | 4.637 | 2,834 | +40 | 0.00% | 13,140 |
| 2009-11-11 | 2009-11-09 | 6.182 | 2,794 | +2,794 | 0.00% | 17,273 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy