History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 112,056 | +0 | 0.00% | 1,111,596 |
| 2025-10-13 | 2025-10-09 | 9.790 | 112,056 | +0 | 0.00% | 1,097,028 |
| 2025-10-10 | 2025-10-08 | 9.700 | 112,056 | +2,000 | 0.00% | 1,086,943 |
| 2025-10-09 | 2025-10-06 | 9.800 | 110,056 | -2,000 | 0.00% | 1,078,549 |
| 2025-10-08 | 2025-10-03 | 9.800 | 112,056 | +2,000 | 0.00% | 1,098,149 |
| 2025-10-06 | 2025-10-02 | 9.810 | 110,056 | +6,000 | 0.00% | 1,079,649 |
| 2025-10-03 | 2025-09-30 | 9.910 | 104,056 | -6,000 | 0.00% | 1,031,195 |
| 2025-10-02 | 2025-09-29 | 9.870 | 110,056 | +4,000 | 0.00% | 1,086,253 |
| 2025-09-30 | 2025-09-26 | 9.910 | 106,056 | -6,000 | 0.00% | 1,051,015 |
| 2025-09-29 | 2025-09-25 | 9.760 | 112,056 | -2,000 | 0.00% | 1,093,667 |
| 2025-09-26 | 2025-09-24 | 9.770 | 114,056 | +2,000 | 0.00% | 1,114,327 |
| 2025-09-24 | 2025-09-22 | 9.920 | 112,056 | +2,000 | 0.00% | 1,111,596 |
| 2025-09-23 | 2025-09-19 | 9.910 | 110,056 | -4,000 | 0.00% | 1,090,655 |
| 2025-09-22 | 2025-09-18 | 9.900 | 114,056 | +4,000 | 0.00% | 1,129,154 |
| 2025-09-19 | 2025-09-17 | 10.000 | 110,056 | +8,000 | 0.00% | 1,100,560 |
| 2025-09-18 | 2025-09-16 | 10.060 | 102,056 | +2,000 | 0.00% | 1,026,683 |
| 2025-09-17 | 2025-09-15 | 10.991 | 100,056 | +2,000 | 0.00% | 1,099,738 |
| 2025-09-16 | 2025-09-12 | 10.950 | 98,056 | +20,558 | 0.00% | 1,073,704 |
| 2025-09-15 | 2025-09-11 | 11.105 | 77,498 | -3,872 | 0.00% | 860,604 |
| 2025-09-12 | 2025-09-10 | 11.022 | 81,370 | -3,872 | 0.00% | 896,878 |
| 2025-09-11 | 2025-09-09 | 10.981 | 85,242 | +1,936 | 0.00% | 936,033 |
| 2025-09-10 | 2025-09-08 | 10.929 | 83,306 | +7,744 | 0.00% | 910,471 |
| 2025-09-09 | 2025-09-05 | 11.022 | 75,562 | -13,552 | 0.00% | 832,861 |
| 2025-09-08 | 2025-09-04 | 10.805 | 89,114 | +7,744 | 0.00% | 962,902 |
| 2025-09-05 | 2025-09-03 | 10.929 | 81,370 | -7,744 | 0.00% | 889,312 |
| 2025-09-04 | 2025-09-02 | 10.867 | 89,114 | +3,872 | 0.00% | 968,425 |
| 2025-09-02 | 2025-08-29 | 11.033 | 85,242 | +11,616 | 0.00% | 940,436 |
| 2025-08-29 | 2025-08-27 | 11.074 | 73,626 | -3,872 | 0.00% | 815,324 |
| 2025-08-28 | 2025-08-26 | 11.105 | 77,498 | +3,872 | 0.00% | 860,604 |
| 2025-08-27 | 2025-08-25 | 11.105 | 73,626 | +7,745 | 0.00% | 817,606 |
| 2025-08-26 | 2025-08-22 | 11.260 | 65,881 | +11,616 | 0.00% | 741,807 |
| 2025-08-25 | 2025-08-21 | 12.107 | 54,265 | -3,872 | 0.00% | 656,980 |
| 2025-08-22 | 2025-08-20 | 11.849 | 58,137 | +3,872 | 0.00% | 688,843 |
| 2025-08-21 | 2025-08-19 | 12.200 | 54,265 | +3,872 | 0.00% | 662,025 |
| 2025-08-20 | 2025-08-18 | 12.262 | 50,393 | +3,873 | 0.00% | 617,910 |
| 2025-08-18 | 2025-08-14 | 12.510 | 46,520 | -11,617 | 0.00% | 581,953 |
| 2025-08-15 | 2025-08-13 | 12.024 | 58,137 | +3,872 | 0.00% | 699,053 |
| 2025-08-13 | 2025-08-11 | 11.931 | 54,265 | +5,809 | 0.00% | 647,450 |
| 2025-08-12 | 2025-08-08 | 12.035 | 48,456 | +1,936 | 0.00% | 583,147 |
| 2025-06-19 | 2025-06-17 | 13.086 | 46,520 | +1,057 | 0.00% | 608,764 |
| 2025-05-26 | 2025-05-22 | 11.458 | 45,463 | -9,461 | 0.00% | 520,926 |
| 2025-05-23 | 2025-05-21 | 11.564 | 54,924 | +9,461 | 0.00% | 635,138 |
| 2025-05-20 | 2025-05-16 | 11.627 | 45,463 | -9,461 | 0.00% | 528,615 |
| 2025-05-19 | 2025-05-15 | 11.649 | 54,924 | +9,461 | 0.00% | 639,783 |
| 2025-05-16 | 2025-05-14 | 11.691 | 45,463 | -9,461 | 0.00% | 531,498 |
| 2025-05-15 | 2025-05-13 | 11.775 | 54,924 | +9,461 | 0.00% | 646,749 |
| 2025-04-30 | 2025-04-28 | 12.008 | 45,463 | -9,461 | 0.00% | 545,915 |
| 2025-04-25 | 2025-04-23 | 11.310 | 54,924 | +9,461 | 0.00% | 621,204 |
| 2024-09-16 | 2024-09-12 | 11.685 | 45,463 | +1,376 | 0.00% | 531,243 |
| 2024-08-22 | 2024-08-20 | 12.448 | 44,087 | -3,669 | 0.00% | 548,803 |
| 2024-06-17 | 2024-06-13 | 11.834 | 47,756 | +1,303 | 0.00% | 565,135 |
| 2024-05-14 | 2024-05-10 | 10.332 | 46,453 | -8,923 | 0.00% | 479,960 |
| 2024-04-23 | 2024-04-19 | 9.716 | 55,376 | +8,923 | 0.00% | 538,024 |
| 2024-04-17 | 2024-04-15 | 9.884 | 46,453 | -8,923 | 0.00% | 459,138 |
| 2024-04-12 | 2024-04-10 | 9.637 | 55,376 | +8,923 | 0.00% | 533,680 |
| 2024-03-20 | 2024-03-18 | 10.007 | 46,453 | -8,923 | 0.00% | 464,864 |
| 2024-03-13 | 2024-03-11 | 9.828 | 55,376 | +8,923 | 0.00% | 544,229 |
| 2024-02-23 | 2024-02-21 | 9.929 | 46,453 | -16,062 | 0.00% | 461,220 |
| 2024-02-05 | 2024-02-01 | 9.156 | 62,515 | +8,924 | 0.00% | 572,357 |
| 2024-01-30 | 2024-01-26 | 9.783 | 53,591 | +7,138 | 0.00% | 524,284 |
| 2024-01-29 | 2024-01-25 | 9.637 | 46,453 | -8,923 | 0.00% | 447,685 |
| 2024-01-26 | 2024-01-24 | 9.099 | 55,376 | +8,923 | 0.00% | 503,893 |
| 2024-01-03 | 2023-12-29 | 10.119 | 46,453 | -16,062 | 0.00% | 470,070 |
| 2023-12-21 | 2023-12-19 | 9.604 | 62,515 | +7,139 | 0.00% | 600,379 |
| 2023-11-30 | 2023-11-28 | 9.996 | 55,376 | +7,139 | 0.00% | 553,538 |
| 2023-11-29 | 2023-11-27 | 9.895 | 48,237 | +1,784 | 0.00% | 477,311 |
| 2023-11-08 | 2023-11-06 | 9.503 | 46,453 | -8,923 | 0.00% | 441,439 |
| 2023-09-14 | 2023-09-12 | 10.147 | 55,376 | +1,742 | 0.00% | 561,909 |
| 2023-09-13 | 2023-09-11 | 10.124 | 53,634 | +5,186 | 0.00% | 542,992 |
| 2023-06-19 | 2023-06-15 | 10.709 | 48,448 | +1,286 | 0.00% | 518,838 |
| 2023-05-18 | 2023-05-16 | 11.280 | 47,162 | +8,413 | 0.00% | 531,973 |
| 2023-05-04 | 2023-05-02 | 11.910 | 38,749 | -15,144 | 0.00% | 461,487 |
| 2023-04-28 | 2023-04-26 | 11.292 | 53,893 | -8,413 | 0.00% | 608,537 |
| 2023-04-12 | 2023-04-06 | 10.709 | 62,306 | +8,413 | 0.00% | 667,245 |
| 2023-03-21 | 2023-03-17 | 11.553 | 53,893 | -8,413 | 0.00% | 622,629 |
| 2023-03-06 | 2023-03-02 | 11.078 | 62,306 | +8,413 | 0.00% | 690,203 |
| 2023-02-27 | 2023-02-23 | 11.161 | 53,893 | +8,414 | 0.00% | 601,491 |
| 2023-02-23 | 2023-02-21 | 11.375 | 45,479 | -8,414 | 0.00% | 517,313 |
| 2023-02-22 | 2023-02-20 | 11.660 | 53,893 | -8,413 | 0.00% | 628,394 |
| 2022-12-12 | 2022-12-08 | 10.234 | 62,306 | -1,683 | 0.00% | 637,623 |
| 2022-12-08 | 2022-12-06 | 10.697 | 63,989 | +1,683 | 0.00% | 684,508 |
| 2022-09-15 | 2022-09-13 | 11.287 | 62,306 | +1,613 | 0.00% | 703,225 |
| 2022-06-20 | 2022-06-16 | 10.250 | 60,693 | +1,519 | 0.00% | 622,092 |
| 2022-06-01 | 2022-05-30 | 11.626 | 59,174 | +7,991 | 0.00% | 687,984 |
| 2022-04-11 | 2022-04-07 | 12.966 | 51,183 | +7,990 | 0.00% | 663,617 |
| 2022-03-16 | 2022-03-14 | 11.889 | 43,193 | +6,392 | 0.00% | 513,534 |
| 2021-09-15 | 2021-09-13 | 9.317 | 36,801 | +1,061 | 0.00% | 342,870 |
| 2021-08-17 | 2021-08-13 | 6.972 | 35,740 | -3,104 | 0.00% | 249,163 |
| 2021-08-16 | 2021-08-12 | 6.830 | 38,844 | +3,104 | 0.00% | 265,296 |
| 2021-08-13 | 2021-08-11 | 6.881 | 35,740 | -3,104 | 0.00% | 245,939 |
| 2021-08-12 | 2021-08-10 | 6.778 | 38,844 | +3,104 | 0.00% | 263,294 |
| 2021-08-10 | 2021-08-06 | 6.701 | 35,740 | -3,104 | 0.00% | 239,491 |
| 2021-08-04 | 2021-08-02 | 6.585 | 38,844 | -9,312 | 0.00% | 255,786 |
| 2021-08-03 | 2021-07-30 | 6.237 | 48,156 | +3,104 | 0.00% | 300,350 |
| 2021-07-28 | 2021-07-26 | 6.430 | 45,052 | +4,656 | 0.00% | 289,698 |
| 2021-07-26 | 2021-07-22 | 6.727 | 40,396 | -3,104 | 0.00% | 271,732 |
| 2021-07-21 | 2021-07-19 | 6.675 | 43,500 | +4,656 | 0.00% | 290,369 |
| 2021-07-20 | 2021-07-16 | 6.804 | 38,844 | -4,656 | 0.00% | 264,295 |
| 2021-07-19 | 2021-07-15 | 6.675 | 43,500 | +3,104 | 0.00% | 290,369 |
| 2021-07-15 | 2021-07-13 | 6.843 | 40,396 | -4,656 | 0.00% | 276,417 |
| 2021-07-14 | 2021-07-12 | 6.585 | 45,052 | -3,104 | 0.00% | 296,665 |
| 2021-07-13 | 2021-07-09 | 6.430 | 48,156 | +4,656 | 0.00% | 309,658 |
| 2021-07-08 | 2021-07-06 | 6.752 | 43,500 | +3,104 | 0.00% | 293,733 |
| 2021-06-21 | 2021-06-17 | 7.088 | 40,396 | +4,656 | 0.00% | 286,307 |
| 2021-06-17 | 2021-06-15 | 7.729 | 35,740 | +1,179 | 0.00% | 276,237 |
| 2021-06-10 | 2021-06-08 | 7.383 | 34,561 | -3,002 | 0.00% | 255,150 |
| 2021-06-09 | 2021-06-07 | 7.289 | 37,563 | +3,002 | 0.00% | 273,808 |
| 2021-06-08 | 2021-06-04 | 7.516 | 34,561 | -12,007 | 0.00% | 259,755 |
| 2021-06-07 | 2021-06-03 | 7.089 | 46,568 | -7,504 | 0.00% | 330,140 |
| 2021-06-04 | 2021-06-02 | 7.103 | 54,072 | +7,504 | 0.00% | 384,059 |
| 2021-06-03 | 2021-06-01 | 7.196 | 46,568 | +6,004 | 0.00% | 335,104 |
| 2021-06-02 | 2021-05-31 | 7.343 | 40,564 | -6,004 | 0.00% | 297,846 |
| 2021-06-01 | 2021-05-28 | 7.303 | 46,568 | +6,004 | 0.00% | 340,069 |
| 2021-05-28 | 2021-05-26 | 7.369 | 40,564 | -3,002 | 0.00% | 298,927 |
| 2021-05-27 | 2021-05-25 | 7.329 | 43,566 | +3,002 | 0.00% | 319,308 |
| 2021-05-25 | 2021-05-21 | 7.423 | 40,564 | -3,002 | 0.00% | 301,089 |
| 2021-05-21 | 2021-05-18 | 7.423 | 43,566 | +3,002 | 0.00% | 323,371 |
| 2021-05-20 | 2021-05-17 | 7.409 | 40,564 | +3,001 | 0.00% | 300,548 |
| 2021-05-17 | 2021-05-13 | 7.436 | 37,563 | +3,002 | 0.00% | 279,314 |
| 2021-05-13 | 2021-05-11 | 7.649 | 34,561 | -3,002 | 0.00% | 264,361 |
| 2021-05-12 | 2021-05-10 | 7.369 | 37,563 | -1,501 | 0.00% | 276,812 |
| 2021-05-10 | 2021-05-06 | 7.236 | 39,064 | -3,001 | 0.00% | 282,667 |
| 2021-05-05 | 2021-05-03 | 7.116 | 42,065 | +4,502 | 0.00% | 299,337 |
| 2021-04-30 | 2021-04-28 | 7.263 | 37,563 | +3,002 | 0.00% | 272,807 |
| 2021-04-21 | 2021-04-19 | 7.516 | 34,561 | -6,003 | 0.00% | 259,755 |
| 2021-04-20 | 2021-04-16 | 7.103 | 40,564 | +3,001 | 0.00% | 288,116 |
| 2021-04-16 | 2021-04-14 | 7.063 | 37,563 | -6,003 | 0.00% | 265,299 |
| 2021-04-15 | 2021-04-13 | 7.089 | 43,566 | -6,003 | 0.00% | 308,857 |
| 2021-04-12 | 2021-04-08 | 6.916 | 49,569 | +6,003 | 0.00% | 342,828 |
| 2021-04-09 | 2021-04-07 | 7.063 | 43,566 | +3,002 | 0.00% | 307,696 |
| 2021-04-08 | 2021-04-01 | 7.023 | 40,564 | +3,001 | 0.00% | 284,872 |
| 2021-04-01 | 2021-03-30 | 7.116 | 37,563 | +3,002 | 0.00% | 267,301 |
| 2021-03-31 | 2021-03-29 | 7.196 | 34,561 | -4,503 | 0.00% | 248,702 |
| 2021-03-30 | 2021-03-26 | 7.023 | 39,064 | +3,002 | 0.00% | 274,338 |
| 2021-03-29 | 2021-03-25 | 7.063 | 36,062 | -9,005 | 0.00% | 254,697 |
| 2021-03-25 | 2021-03-23 | 7.049 | 45,067 | +3,002 | 0.00% | 317,697 |
| 2021-03-24 | 2021-03-22 | 7.156 | 42,065 | +3,001 | 0.00% | 301,019 |
| 2021-03-22 | 2021-03-18 | 7.183 | 39,064 | +1,501 | 0.00% | 280,585 |
| 2021-03-19 | 2021-03-17 | 7.196 | 37,563 | +1,501 | 0.00% | 270,304 |
| 2021-03-18 | 2021-03-16 | 7.369 | 36,062 | -7,504 | 0.00% | 265,750 |
| 2021-03-17 | 2021-03-15 | 7.049 | 43,566 | +3,002 | 0.00% | 307,116 |
| 2021-03-16 | 2021-03-12 | 6.996 | 40,564 | +1,500 | 0.00% | 283,791 |
| 2021-03-15 | 2021-03-11 | 7.063 | 39,064 | -9,005 | 0.00% | 275,900 |
| 2021-03-11 | 2021-03-09 | 6.783 | 48,069 | +4,503 | 0.00% | 326,048 |
| 2021-03-10 | 2021-03-08 | 6.930 | 43,566 | +9,005 | 0.00% | 301,891 |
| 2021-03-03 | 2021-03-01 | 7.396 | 34,561 | +2,878 | 0.00% | 255,610 |
| 2021-03-01 | 2021-02-25 | 7.223 | 31,683 | -4,502 | 0.00% | 228,836 |
| 2021-02-26 | 2021-02-24 | 6.916 | 36,185 | +4,502 | 0.00% | 250,262 |
| 2021-02-25 | 2021-02-23 | 7.049 | 31,683 | -1,500 | 0.00% | 223,347 |
| 2021-02-24 | 2021-02-22 | 6.969 | 33,183 | -6,004 | 0.00% | 231,268 |
| 2021-02-23 | 2021-02-19 | 6.943 | 39,187 | -7,504 | 0.00% | 272,069 |
| 2021-02-18 | 2021-02-16 | 6.423 | 46,691 | -4,502 | 0.00% | 299,902 |
| 2021-02-17 | 2021-02-11 | 6.343 | 51,193 | +3,001 | 0.00% | 324,725 |
| 2021-02-10 | 2021-02-08 | 6.237 | 48,192 | -7,504 | 0.00% | 300,552 |
| 2021-02-08 | 2021-02-04 | 6.210 | 55,696 | +3,002 | 0.00% | 345,867 |
| 2021-02-05 | 2021-02-03 | 6.277 | 52,694 | -4,503 | 0.00% | 330,736 |
| 2021-02-04 | 2021-02-02 | 6.170 | 57,197 | -3,001 | 0.00% | 352,901 |
| 2021-02-03 | 2021-02-01 | 6.050 | 60,198 | -7,504 | 0.00% | 364,197 |
| 2021-02-02 | 2021-01-29 | 5.957 | 67,702 | +10,505 | 0.00% | 403,281 |
| 2021-01-29 | 2021-01-27 | 6.130 | 57,197 | -9,005 | 0.00% | 350,614 |
| 2021-01-28 | 2021-01-26 | 5.943 | 66,202 | +6,004 | 0.00% | 393,464 |
| 2021-01-27 | 2021-01-25 | 6.077 | 60,198 | +4,502 | 0.00% | 365,802 |
| 2021-01-26 | 2021-01-22 | 6.157 | 55,696 | +9,005 | 0.00% | 342,898 |
| 2021-01-22 | 2021-01-20 | 6.503 | 46,691 | -3,001 | 0.00% | 303,635 |
| 2021-01-21 | 2021-01-19 | 6.410 | 49,692 | -13,508 | 0.00% | 318,515 |
| 2021-01-20 | 2021-01-18 | 6.223 | 63,200 | -3,002 | 0.00% | 393,308 |
| 2021-01-18 | 2021-01-14 | 6.130 | 66,202 | -6,003 | 0.00% | 405,815 |
| 2021-01-15 | 2021-01-13 | 6.023 | 72,205 | -10,506 | 0.00% | 434,915 |
| 2021-01-14 | 2021-01-12 | 5.770 | 82,711 | +3,002 | 0.00% | 477,254 |
| 2021-01-12 | 2021-01-08 | 5.810 | 79,709 | +6,003 | 0.00% | 463,119 |
| 2021-01-11 | 2021-01-07 | 5.983 | 73,706 | +9,005 | 0.00% | 441,010 |
| 2021-01-08 | 2021-01-06 | 6.303 | 64,701 | -9,005 | 0.00% | 407,822 |
| 2021-01-06 | 2021-01-04 | 6.050 | 73,706 | -6,003 | 0.00% | 445,921 |
| 2021-01-05 | 2020-12-31 | 5.890 | 79,709 | +6,003 | 0.00% | 469,492 |
| 2020-12-30 | 2020-12-28 | 5.983 | 73,706 | +6,004 | 0.00% | 441,010 |
| 2020-12-29 | 2020-12-24 | 6.063 | 67,702 | +9,005 | 0.00% | 410,499 |
| 2020-12-28 | 2020-12-22 | 6.237 | 58,697 | -6,004 | 0.00% | 366,067 |
| 2020-12-23 | 2020-12-21 | 6.157 | 64,701 | +6,004 | 0.00% | 398,338 |
| 2020-12-21 | 2020-12-17 | 6.210 | 58,697 | -3,002 | 0.00% | 364,503 |
| 2020-12-18 | 2020-12-16 | 6.117 | 61,699 | -3,002 | 0.00% | 377,389 |
| 2020-12-17 | 2020-12-15 | 6.077 | 64,701 | +4,503 | 0.00% | 393,165 |
| 2020-12-16 | 2020-12-14 | 6.157 | 60,198 | +6,003 | 0.00% | 370,615 |
| 2020-12-14 | 2020-12-10 | 6.277 | 54,195 | +3,002 | 0.00% | 340,157 |
| 2020-12-10 | 2020-12-08 | 6.543 | 51,193 | +4,502 | 0.00% | 334,958 |
| 2020-12-02 | 2020-11-30 | 6.823 | 46,691 | +6,004 | 0.00% | 318,568 |
| 2020-12-01 | 2020-11-27 | 6.903 | 40,687 | -3,002 | 0.00% | 280,856 |
| 2020-11-27 | 2020-11-25 | 6.850 | 43,689 | -1,501 | 0.00% | 299,250 |
| 2020-11-26 | 2020-11-24 | 6.903 | 45,190 | +3,002 | 0.00% | 311,940 |
| 2020-11-25 | 2020-11-23 | 6.956 | 42,188 | +1,501 | 0.00% | 293,466 |
| 2020-11-24 | 2020-11-20 | 7.009 | 40,687 | +6,003 | 0.00% | 285,194 |
| 2020-11-19 | 2020-11-17 | 7.103 | 34,684 | +3,001 | 0.00% | 246,351 |
| 2020-09-18 | 2020-09-16 | 8.268 | 31,683 | +942 | 0.00% | 261,954 |
| 2020-08-18 | 2020-08-14 | 6.977 | 30,741 | -4,369 | 0.00% | 214,478 |
| 2020-08-17 | 2020-08-13 | 6.716 | 35,110 | -2,912 | 0.00% | 235,799 |
| 2020-08-13 | 2020-08-11 | 6.537 | 38,022 | -2,912 | 0.00% | 248,567 |
| 2020-08-12 | 2020-08-10 | 6.441 | 40,934 | +4,368 | 0.00% | 263,669 |
| 2020-08-11 | 2020-08-07 | 6.455 | 36,566 | -8,737 | 0.00% | 236,035 |
| 2020-08-10 | 2020-08-06 | 6.414 | 45,303 | +5,825 | 0.00% | 290,567 |
| 2020-08-06 | 2020-08-04 | 6.510 | 39,478 | -2,913 | 0.00% | 257,001 |
| 2020-07-31 | 2020-07-29 | 6.304 | 42,391 | +2,913 | 0.00% | 267,232 |
| 2020-07-29 | 2020-07-27 | 6.304 | 39,478 | +2,912 | 0.00% | 248,868 |
| 2020-07-28 | 2020-07-24 | 6.455 | 36,566 | +2,913 | 0.00% | 236,035 |
| 2020-07-24 | 2020-07-22 | 6.661 | 33,653 | +2,912 | 0.00% | 224,165 |
| 2020-07-22 | 2020-07-20 | 6.867 | 30,741 | -4,369 | 0.00% | 211,101 |
| 2020-07-20 | 2020-07-16 | 6.620 | 35,110 | +4,369 | 0.00% | 232,423 |
| 2020-07-08 | 2020-07-06 | 7.210 | 30,741 | -4,369 | 0.00% | 221,656 |
| 2020-06-23 | 2020-06-19 | 6.634 | 35,110 | +4,369 | 0.00% | 232,906 |
| 2020-06-19 | 2020-06-17 | 6.867 | 30,741 | -2,912 | 0.00% | 211,101 |
| 2020-06-16 | 2020-06-12 | 7.135 | 33,653 | +2,912 | 0.00% | 240,122 |
| 2020-06-15 | 2020-06-11 | 7.235 | 30,741 | +978 | 0.00% | 222,397 |
| 2020-06-09 | 2020-06-05 | 7.263 | 29,763 | -1,410 | 0.00% | 216,166 |
| 2020-06-03 | 2020-06-01 | 7.093 | 31,173 | -5,640 | 0.00% | 221,100 |
| 2020-06-02 | 2020-05-29 | 6.781 | 36,813 | +4,230 | 0.00% | 249,615 |
| 2020-06-01 | 2020-05-28 | 7.220 | 32,583 | +2,820 | 0.00% | 235,261 |
| 2020-05-28 | 2020-05-26 | 7.462 | 29,763 | -2,820 | 0.00% | 222,077 |
| 2020-05-18 | 2020-05-14 | 8.284 | 32,583 | +2,820 | 0.00% | 269,926 |
| 2020-05-08 | 2020-05-06 | 8.497 | 29,763 | -2,820 | 0.00% | 252,897 |
| 2020-05-07 | 2020-05-05 | 8.398 | 32,583 | +2,820 | 0.00% | 273,624 |
| 2020-04-21 | 2020-04-17 | 8.568 | 29,763 | -2,820 | 0.00% | 255,008 |
| 2020-04-17 | 2020-04-15 | 8.540 | 32,583 | +2,820 | 0.00% | 278,246 |
| 2020-04-09 | 2020-04-07 | 8.795 | 29,763 | -2,820 | 0.00% | 261,764 |
| 2020-03-31 | 2020-03-27 | 7.788 | 32,583 | -4,230 | 0.00% | 253,749 |
| 2020-03-27 | 2020-03-25 | 7.164 | 36,813 | -8,459 | 0.00% | 263,714 |
| 2020-03-23 | 2020-03-19 | 6.185 | 45,272 | +4,230 | 0.00% | 279,999 |
| 2020-03-19 | 2020-03-17 | 7.107 | 41,042 | +4,229 | 0.00% | 291,680 |
| 2020-03-17 | 2020-03-13 | 7.759 | 36,813 | +2,820 | 0.00% | 285,647 |
| 2020-03-16 | 2020-03-12 | 8.327 | 33,993 | +1,410 | 0.00% | 283,053 |
| 2020-03-11 | 2020-03-09 | 8.653 | 32,583 | +1,410 | 0.00% | 281,943 |
| 2020-03-06 | 2020-03-04 | 9.320 | 31,173 | +1,410 | 0.00% | 290,526 |
| 2020-03-04 | 2020-03-02 | 9.334 | 29,763 | -4,230 | 0.00% | 277,807 |
| 2020-03-03 | 2020-02-28 | 8.951 | 33,993 | +1,410 | 0.00% | 304,270 |
| 2020-02-26 | 2020-02-24 | 9.291 | 32,583 | +2,820 | 0.00% | 302,742 |
| 2019-12-19 | 2019-12-17 | 9.391 | 29,763 | -14,099 | 0.00% | 279,496 |
| 2019-12-18 | 2019-12-16 | 8.837 | 43,862 | +5,640 | 0.00% | 387,630 |
| 2019-12-17 | 2019-12-13 | 8.965 | 38,222 | +2,819 | 0.00% | 342,666 |
| 2019-12-10 | 2019-12-06 | 9.050 | 35,403 | -1,410 | 0.00% | 320,407 |
| 2019-12-06 | 2019-12-04 | 8.894 | 36,813 | +1,410 | 0.00% | 327,423 |
| 2019-12-05 | 2019-12-03 | 9.022 | 35,403 | -5,639 | 0.00% | 319,402 |
| 2019-12-03 | 2019-11-29 | 8.752 | 41,042 | +5,639 | 0.00% | 359,215 |
| 2019-12-02 | 2019-11-28 | 9.206 | 35,403 | +5,640 | 0.00% | 325,931 |
| 2019-11-29 | 2019-11-27 | 9.306 | 29,763 | -1,410 | 0.00% | 276,963 |
| 2019-11-25 | 2019-11-21 | 9.263 | 31,173 | +1,410 | 0.00% | 288,757 |
| 2019-11-21 | 2019-11-19 | 9.674 | 29,763 | -4,230 | 0.00% | 287,940 |
| 2019-11-19 | 2019-11-15 | 9.064 | 33,993 | +4,230 | 0.00% | 308,128 |
| 2019-09-17 | 2019-09-13 | 11.521 | 29,763 | +592 | 0.00% | 342,886 |
| 2019-06-06 | 2019-06-04 | 11.799 | 29,171 | +437 | 0.00% | 344,184 |
| 2019-03-15 | 2019-03-13 | 12.269 | 28,734 | +13,612 | 0.00% | 352,538 |
| 2019-02-28 | 2019-02-26 | 12.813 | 15,122 | -1,362 | 0.00% | 193,753 |
| 2019-02-27 | 2019-02-25 | 12.357 | 16,484 | -2,722 | 0.00% | 203,696 |
| 2019-02-26 | 2019-02-22 | 12.372 | 19,206 | -1,361 | 0.00% | 237,614 |
| 2019-02-21 | 2019-02-19 | 12.093 | 20,567 | -5,445 | 0.00% | 248,711 |
| 2019-02-20 | 2019-02-18 | 11.623 | 26,012 | -4,083 | 0.00% | 302,325 |
| 2019-02-19 | 2019-02-15 | 11.167 | 30,095 | +4,083 | 0.00% | 336,071 |
| 2019-02-18 | 2019-02-14 | 11.549 | 26,012 | -1,361 | 0.00% | 300,414 |
| 2019-02-15 | 2019-02-13 | 11.431 | 27,373 | -2,722 | 0.00% | 312,914 |
| 2019-02-13 | 2019-02-11 | 11.079 | 30,095 | +1,361 | 0.00% | 333,418 |
| 2019-02-11 | 2019-02-04 | 11.020 | 28,734 | -1,361 | 0.00% | 316,651 |
| 2019-02-08 | 2019-01-31 | 10.961 | 30,095 | -2,722 | 0.00% | 329,881 |
| 2019-02-01 | 2019-01-30 | 10.726 | 32,817 | +2,722 | 0.00% | 352,002 |
| 2019-01-30 | 2019-01-28 | 10.873 | 30,095 | -2,722 | 0.00% | 327,227 |
| 2019-01-29 | 2019-01-25 | 10.638 | 32,817 | -2,723 | 0.00% | 349,109 |
| 2019-01-25 | 2019-01-23 | 10.285 | 35,540 | +2,723 | 0.00% | 365,543 |
| 2019-01-24 | 2019-01-22 | 10.447 | 32,817 | +1,361 | 0.00% | 342,840 |
| 2019-01-23 | 2019-01-21 | 10.565 | 31,456 | -2,723 | 0.00% | 332,320 |
| 2019-01-22 | 2019-01-18 | 10.271 | 34,179 | +2,723 | 0.00% | 351,043 |
| 2019-01-21 | 2019-01-17 | 10.359 | 31,456 | -1,361 | 0.00% | 325,849 |
| 2019-01-18 | 2019-01-16 | 10.623 | 32,817 | -4,084 | 0.00% | 348,627 |
| 2019-01-11 | 2019-01-09 | 10.036 | 36,901 | -1,361 | 0.00% | 370,324 |
| 2019-01-10 | 2019-01-08 | 9.756 | 38,262 | -1,361 | 0.00% | 373,301 |
| 2019-01-09 | 2019-01-07 | 9.536 | 39,623 | -5,445 | 0.00% | 377,847 |
| 2019-01-07 | 2019-01-03 | 8.816 | 45,068 | -1,361 | 0.00% | 397,322 |
| 2019-01-04 | 2019-01-02 | 8.831 | 46,429 | +2,722 | 0.00% | 410,003 |
| 2019-01-03 | 2018-12-31 | 9.139 | 43,707 | -2,722 | 0.00% | 399,452 |
| 2018-12-21 | 2018-12-19 | 9.125 | 46,429 | +1,361 | 0.00% | 423,647 |
| 2018-12-19 | 2018-12-17 | 9.213 | 45,068 | +2,723 | 0.00% | 415,202 |
| 2018-12-17 | 2018-12-13 | 9.551 | 42,345 | -5,445 | 0.00% | 404,426 |
| 2018-12-12 | 2018-12-10 | 8.992 | 47,790 | +4,083 | 0.00% | 429,746 |
| 2018-12-10 | 2018-12-06 | 9.433 | 43,707 | +2,723 | 0.00% | 412,296 |
| 2018-12-07 | 2018-12-05 | 9.712 | 40,984 | +2,722 | 0.00% | 398,052 |
| 2018-12-06 | 2018-12-04 | 10.065 | 38,262 | +2,722 | 0.00% | 385,107 |
| 2018-12-05 | 2018-12-03 | 10.138 | 35,540 | -2,722 | 0.00% | 360,321 |
| 2018-12-03 | 2018-11-29 | 9.947 | 38,262 | -2,722 | 0.00% | 380,610 |
| 2018-11-30 | 2018-11-28 | 9.962 | 40,984 | -4,084 | 0.00% | 408,289 |
| 2018-11-29 | 2018-11-27 | 9.492 | 45,068 | -4,083 | 0.00% | 427,784 |
| 2018-11-27 | 2018-11-23 | 9.257 | 49,151 | +2,722 | 0.00% | 454,984 |
| 2018-11-26 | 2018-11-22 | 9.433 | 46,429 | -1,361 | 0.00% | 437,974 |
| 2018-11-22 | 2018-11-20 | 9.286 | 47,790 | +1,361 | 0.00% | 443,790 |
| 2018-11-21 | 2018-11-19 | 9.242 | 46,429 | -2,722 | 0.00% | 429,105 |
| 2018-11-20 | 2018-11-16 | 9.374 | 49,151 | -4,084 | 0.00% | 460,762 |
| 2018-11-16 | 2018-11-14 | 8.405 | 53,235 | -5,444 | 0.00% | 447,421 |
| 2018-11-15 | 2018-11-13 | 8.272 | 58,679 | +2,722 | 0.00% | 485,417 |
| 2018-11-14 | 2018-11-12 | 8.331 | 55,957 | -2,722 | 0.00% | 466,188 |
| 2018-11-13 | 2018-11-09 | 8.272 | 58,679 | +5,444 | 0.00% | 485,417 |
| 2018-11-12 | 2018-11-08 | 8.361 | 53,235 | -5,444 | 0.00% | 445,075 |
| 2018-11-08 | 2018-11-06 | 8.302 | 58,679 | +4,083 | 0.00% | 487,141 |
| 2018-11-01 | 2018-10-30 | 7.949 | 54,596 | +4,084 | 0.00% | 433,992 |
| 2018-10-31 | 2018-10-29 | 8.302 | 50,512 | +1,361 | 0.00% | 419,340 |
| 2018-10-29 | 2018-10-25 | 8.596 | 49,151 | +2,722 | 0.00% | 422,485 |
| 2018-10-26 | 2018-10-24 | 8.816 | 46,429 | +1,361 | 0.00% | 409,321 |
| 2018-10-25 | 2018-10-23 | 9.227 | 45,068 | +8,167 | 0.00% | 415,864 |
| 2018-10-24 | 2018-10-22 | 10.344 | 36,901 | +2,722 | 0.00% | 381,711 |
| 2018-10-23 | 2018-10-19 | 10.873 | 34,179 | +1,362 | 0.00% | 371,633 |
| 2018-10-22 | 2018-10-18 | 10.844 | 32,817 | +1,361 | 0.00% | 355,860 |
| 2018-10-15 | 2018-10-11 | 11.196 | 31,456 | +2,722 | 0.00% | 352,194 |
| 2018-10-12 | 2018-10-10 | 12.019 | 28,734 | +4,084 | 0.00% | 345,361 |
| 2018-10-11 | 2018-10-09 | 12.269 | 24,650 | -1,362 | 0.00% | 302,431 |
| 2018-09-28 | 2018-09-26 | 12.049 | 26,012 | +1,362 | 0.00% | 313,409 |
| 2018-09-21 | 2018-09-19 | 12.284 | 24,650 | -4,084 | 0.00% | 302,794 |
| 2018-09-20 | 2018-09-18 | 11.564 | 28,734 | -8,167 | 0.00% | 332,272 |
| 2018-09-19 | 2018-09-17 | 11.245 | 36,901 | +2,722 | 0.00% | 414,951 |
| 2018-09-18 | 2018-09-14 | 11.215 | 34,179 | +2,018 | 0.00% | 383,317 |
| 2018-09-11 | 2018-09-07 | 11.485 | 32,161 | +2,668 | 0.00% | 369,365 |
| 2018-09-10 | 2018-09-06 | 11.590 | 29,493 | +1,334 | 0.00% | 341,819 |
| 2018-09-03 | 2018-08-30 | 12.235 | 28,159 | +1,334 | 0.00% | 344,512 |
| 2018-08-30 | 2018-08-28 | 12.384 | 26,825 | +1,334 | 0.00% | 332,213 |
| 2018-08-24 | 2018-08-22 | 12.384 | 25,491 | +1,334 | 0.00% | 315,693 |
| 2018-08-23 | 2018-08-21 | 12.504 | 24,157 | +2,667 | 0.00% | 302,069 |
| 2018-08-17 | 2018-08-15 | 13.224 | 21,490 | +2,668 | 0.00% | 284,186 |
| 2018-08-15 | 2018-08-13 | 13.644 | 18,822 | +1,334 | 0.00% | 256,806 |
| 2018-08-14 | 2018-08-10 | 13.794 | 17,488 | +1,334 | 0.00% | 241,227 |
| 2018-08-10 | 2018-08-08 | 13.689 | 16,154 | -2,668 | 0.00% | 221,130 |
| 2018-08-08 | 2018-08-06 | 13.269 | 18,822 | +4,002 | 0.00% | 249,751 |
| 2018-07-26 | 2018-07-24 | 13.749 | 14,820 | -9,337 | 0.00% | 203,758 |
| 2018-07-25 | 2018-07-23 | 12.564 | 24,157 | -4,002 | 0.00% | 303,518 |
| 2018-07-24 | 2018-07-20 | 11.905 | 28,159 | +1,334 | 0.00% | 335,224 |
| 2018-07-19 | 2018-07-17 | 11.965 | 26,825 | -4,002 | 0.00% | 320,952 |
| 2018-07-18 | 2018-07-16 | 11.695 | 30,827 | +1,334 | 0.00% | 360,515 |
| 2018-07-16 | 2018-07-12 | 11.845 | 29,493 | +1,334 | 0.00% | 349,336 |
| 2018-07-11 | 2018-07-09 | 12.130 | 28,159 | -1,334 | 0.00% | 341,557 |
| 2018-07-10 | 2018-07-06 | 11.815 | 29,493 | -1,334 | 0.00% | 348,452 |
| 2018-07-06 | 2018-07-04 | 11.620 | 30,827 | +2,668 | 0.00% | 358,204 |
| 2018-07-03 | 2018-06-28 | 11.830 | 28,159 | +1,334 | 0.00% | 333,113 |
| 2018-06-28 | 2018-06-26 | 12.459 | 26,825 | +2,668 | 0.00% | 334,224 |
| 2018-06-25 | 2018-06-21 | 13.569 | 24,157 | +1,333 | 0.00% | 327,785 |
| 2018-06-21 | 2018-06-19 | 13.629 | 22,824 | +1,334 | 0.00% | 311,066 |
| 2018-06-20 | 2018-06-15 | 13.914 | 21,490 | +1,334 | 0.00% | 299,007 |
| 2018-06-19 | 2018-06-14 | 14.094 | 20,156 | +1,334 | 0.00% | 284,073 |
| 2018-06-15 | 2018-06-13 | 14.244 | 18,822 | -2,668 | 0.00% | 268,094 |
| 2018-06-14 | 2018-06-12 | 14.244 | 21,490 | +2,668 | 0.00% | 306,096 |
| 2018-06-12 | 2018-06-08 | 14.229 | 18,822 | +1,334 | 0.00% | 267,812 |
| 2018-06-08 | 2018-06-06 | 14.469 | 17,488 | -1,334 | 0.00% | 253,026 |
| 2018-06-06 | 2018-06-04 | 14.953 | 18,822 | -2,229 | 0.00% | 281,451 |
| 2018-06-01 | 2018-05-30 | 14.831 | 21,051 | +2,613 | 0.00% | 312,205 |
| 2018-05-25 | 2018-05-23 | 14.907 | 18,438 | +1,307 | 0.00% | 274,863 |
| 2018-05-24 | 2018-05-21 | 14.984 | 17,131 | -3,920 | 0.00% | 256,690 |
| 2018-05-23 | 2018-05-18 | 14.785 | 21,051 | +2,613 | 0.00% | 311,238 |
| 2018-05-21 | 2018-05-17 | 14.816 | 18,438 | -1,307 | 0.00% | 273,169 |
| 2018-05-18 | 2018-05-16 | 14.923 | 19,745 | +1,307 | 0.00% | 294,649 |
| 2018-05-16 | 2018-05-14 | 14.953 | 18,438 | -1,307 | 0.00% | 275,709 |
| 2018-05-10 | 2018-05-08 | 14.663 | 19,745 | -1,306 | 0.00% | 289,511 |
| 2018-05-09 | 2018-05-07 | 14.617 | 21,051 | +1,306 | 0.00% | 307,694 |
| 2018-05-07 | 2018-05-03 | 14.846 | 19,745 | +2,614 | 0.00% | 293,138 |
| 2018-05-04 | 2018-05-02 | 15.336 | 17,131 | +2,613 | 0.00% | 262,720 |
| 2018-05-03 | 2018-04-30 | 15.703 | 14,518 | -2,613 | 0.00% | 227,980 |
| 2018-04-27 | 2018-04-25 | 14.953 | 17,131 | +1,306 | 0.00% | 256,165 |
| 2018-04-13 | 2018-04-11 | 15.642 | 15,825 | -1,306 | 0.00% | 247,536 |
| 2018-04-12 | 2018-04-10 | 15.152 | 17,131 | -1,307 | 0.00% | 259,574 |
| 2018-04-03 | 2018-03-28 | 14.601 | 18,438 | +1,307 | 0.00% | 269,219 |
| 2018-03-23 | 2018-03-21 | 15.489 | 17,131 | +1,306 | 0.00% | 265,342 |
| 2018-03-20 | 2018-03-16 | 15.918 | 15,825 | +1,307 | 0.00% | 251,895 |
| 2018-03-19 | 2018-03-15 | 16.469 | 14,518 | -1,307 | 0.00% | 239,090 |
| 2018-03-16 | 2018-03-14 | 16.407 | 15,825 | -3,920 | 0.00% | 259,646 |
| 2018-03-15 | 2018-03-13 | 16.162 | 19,745 | +5,227 | 0.00% | 319,127 |
| 2018-03-09 | 2018-03-07 | 16.285 | 14,518 | -1,307 | 0.00% | 236,424 |
| 2018-03-07 | 2018-03-05 | 16.162 | 15,825 | -2,613 | 0.00% | 255,771 |
| 2018-03-05 | 2018-03-01 | 16.224 | 18,438 | +1,307 | 0.00% | 299,132 |
| 2018-03-02 | 2018-02-28 | 16.315 | 17,131 | +1,306 | 0.00% | 279,501 |
| 2018-03-01 | 2018-02-27 | 16.407 | 15,825 | +1,307 | 0.00% | 259,646 |
| 2018-02-27 | 2018-02-23 | 16.469 | 14,518 | -1,307 | 0.00% | 239,090 |
| 2018-02-26 | 2018-02-22 | 16.254 | 15,825 | +1,307 | 0.00% | 257,224 |
| 2018-02-23 | 2018-02-21 | 16.377 | 14,518 | -1,307 | 0.00% | 237,757 |
| 2018-02-22 | 2018-02-20 | 16.346 | 15,825 | +1,307 | 0.00% | 258,677 |
| 2018-02-21 | 2018-02-15 | 16.346 | 14,518 | -1,307 | 0.00% | 237,313 |
| 2018-02-20 | 2018-02-13 | 16.132 | 15,825 | -2,613 | 0.00% | 255,286 |
| 2018-02-14 | 2018-02-12 | 15.611 | 18,438 | -1,307 | 0.00% | 287,844 |
| 2018-02-13 | 2018-02-09 | 15.611 | 19,745 | +1,307 | 0.00% | 308,248 |
| 2018-02-12 | 2018-02-08 | 16.101 | 18,438 | +1,307 | 0.00% | 296,874 |
| 2018-02-08 | 2018-02-06 | 16.683 | 17,131 | +2,613 | 0.00% | 285,793 |
| 2018-02-07 | 2018-02-05 | 17.295 | 14,518 | -1,307 | 0.00% | 251,089 |
| 2018-02-02 | 2018-01-31 | 17.326 | 15,825 | +1,307 | 0.00% | 274,178 |
| 2018-01-10 | 2018-01-08 | 18.060 | 14,518 | -1,307 | 0.00% | 262,199 |
| 2018-01-09 | 2018-01-05 | 17.387 | 15,825 | -1,306 | 0.00% | 275,147 |
| 2018-01-08 | 2018-01-04 | 17.050 | 17,131 | +1,306 | 0.00% | 292,086 |
| 2018-01-05 | 2018-01-03 | 17.326 | 15,825 | -2,613 | 0.00% | 274,178 |
| 2018-01-04 | 2018-01-02 | 17.479 | 18,438 | -6,534 | 0.00% | 322,272 |
| 2017-11-03 | 2017-11-01 | 16.775 | 24,972 | +3,921 | 0.00% | 418,897 |
| 2017-11-01 | 2017-10-30 | 16.928 | 21,051 | +1,306 | 0.00% | 356,345 |
| 2017-10-31 | 2017-10-27 | 17.081 | 19,745 | +1,307 | 0.00% | 337,260 |
| 2017-10-30 | 2017-10-26 | 17.264 | 18,438 | -1,307 | 0.00% | 318,321 |
| 2017-10-26 | 2017-10-24 | 17.326 | 19,745 | +1,307 | 0.00% | 342,095 |
| 2017-10-20 | 2017-10-18 | 17.417 | 18,438 | +2,613 | 0.00% | 321,143 |
| 2017-10-19 | 2017-10-17 | 17.632 | 15,825 | +1,307 | 0.00% | 279,022 |
| 2017-10-17 | 2017-10-13 | 17.693 | 14,518 | +13,068 | 0.00% | 256,867 |
| 2017-10-13 | 2017-10-11 | 17.785 | 1,450 | -1,307 | 0.00% | 25,788 |
| 2017-10-06 | 2017-10-03 | 17.417 | 2,757 | -3,136 | 0.00% | 48,020 |
| 2017-10-04 | 2017-09-29 | 17.417 | 5,893 | -1,307 | 0.00% | 102,641 |
| 2017-10-03 | 2017-09-28 | 17.264 | 7,200 | +1,307 | 0.00% | 124,304 |
| 2017-09-29 | 2017-09-27 | 17.295 | 5,893 | -1,307 | 0.00% | 101,920 |
| 2017-09-28 | 2017-09-26 | 17.356 | 7,200 | +1,307 | 0.00% | 124,965 |
| 2017-09-26 | 2017-09-22 | 17.540 | 5,893 | +2,613 | 0.00% | 103,363 |
| 2017-09-25 | 2017-09-21 | 17.540 | 3,280 | -1,307 | 0.00% | 57,531 |
| 2017-09-20 | 2017-09-18 | 17.785 | 4,587 | -3,920 | 0.00% | 81,579 |
| 2017-09-15 | 2017-09-13 | 17.956 | 8,507 | +110 | 0.00% | 152,753 |
| 2017-09-13 | 2017-09-11 | 17.801 | 8,397 | -1,289 | 0.00% | 149,476 |
| 2017-09-07 | 2017-09-05 | 17.593 | 9,686 | +4 | 0.00% | 170,402 |
| 2017-09-04 | 2017-08-31 | 17.593 | 9,682 | +1,289 | 0.00% | 170,332 |
| 2017-08-30 | 2017-08-28 | 17.531 | 8,393 | +3,868 | 0.00% | 147,134 |
| 2017-08-29 | 2017-08-25 | 18.089 | 4,525 | -2,578 | 0.00% | 81,853 |
| 2017-08-28 | 2017-08-24 | 17.531 | 7,103 | +1,289 | 0.00% | 124,520 |
| 2017-08-24 | 2017-08-21 | 19.392 | 5,814 | +1,289 | 0.00% | 112,746 |
| 2017-08-22 | 2017-08-18 | 19.547 | 4,525 | -2,578 | 0.00% | 88,452 |
| 2017-08-15 | 2017-08-11 | 19.268 | 7,103 | +1,289 | 0.00% | 136,861 |
| 2017-08-14 | 2017-08-10 | 19.237 | 5,814 | +1,289 | 0.00% | 111,844 |
| 2017-07-17 | 2017-07-13 | 20.013 | 4,525 | -3,868 | 0.00% | 90,558 |
| 2017-07-13 | 2017-07-11 | 19.361 | 8,393 | -1,289 | 0.00% | 162,498 |
| 2017-07-12 | 2017-07-10 | 18.989 | 9,682 | +1,289 | 0.00% | 183,850 |
| 2017-07-11 | 2017-07-07 | 19.485 | 8,393 | +3,868 | 0.00% | 163,540 |
| 2017-06-30 | 2017-06-28 | 20.416 | 4,525 | -1,289 | 0.00% | 92,383 |
| 2017-06-29 | 2017-06-27 | 19.640 | 5,814 | -2,579 | 0.00% | 114,189 |
| 2017-06-28 | 2017-06-26 | 19.361 | 8,393 | -1,289 | 0.00% | 162,498 |
| 2017-06-27 | 2017-06-23 | 19.206 | 9,682 | +3,868 | 0.00% | 185,953 |
| 2017-06-26 | 2017-06-22 | 19.330 | 5,814 | +1,289 | 0.00% | 112,386 |
| 2017-06-22 | 2017-06-20 | 19.671 | 4,525 | -1,289 | 0.00% | 89,013 |
| 2017-06-20 | 2017-06-16 | 19.392 | 5,814 | -1,289 | 0.00% | 112,746 |
| 2017-06-19 | 2017-06-15 | 19.144 | 7,103 | +1,289 | 0.00% | 135,980 |
| 2017-06-16 | 2017-06-14 | 19.485 | 5,814 | -1,289 | 0.00% | 113,288 |
| 2017-06-15 | 2017-06-13 | 19.237 | 7,103 | +1,289 | 0.00% | 136,641 |
| 2017-06-09 | 2017-06-07 | 19.640 | 5,814 | +1,289 | 0.00% | 114,189 |
| 2017-06-07 | 2017-06-05 | 20.511 | 4,525 | +62 | 0.00% | 92,814 |
| 2016-12-08 | 2016-12-06 | 18.875 | 4,463 | -6,357 | 0.00% | 84,241 |
| 2016-11-09 | 2016-11-07 | 18.781 | 10,820 | -1,272 | 0.00% | 203,212 |
| 2016-11-03 | 2016-11-01 | 18.750 | 12,092 | -2,543 | 0.00% | 226,721 |
| 2016-11-01 | 2016-10-28 | 17.806 | 14,635 | -1,271 | 0.00% | 260,589 |
| 2016-10-28 | 2016-10-26 | 17.995 | 15,906 | -1,272 | 0.00% | 286,223 |
| 2016-10-25 | 2016-10-20 | 17.995 | 17,178 | -12,715 | 0.00% | 309,112 |
| 2016-10-24 | 2016-10-19 | 17.208 | 29,893 | -1,271 | 0.00% | 514,403 |
| 2016-10-20 | 2016-10-18 | 17.082 | 31,164 | -2,543 | 0.00% | 532,353 |
| 2016-10-19 | 2016-10-17 | 16.264 | 33,707 | -5,086 | 0.00% | 548,223 |
| 2016-10-18 | 2016-10-14 | 16.139 | 38,793 | +5,086 | 0.00% | 626,063 |
| 2016-10-17 | 2016-10-13 | 16.264 | 33,707 | +2,543 | 0.00% | 548,223 |
| 2016-10-14 | 2016-10-12 | 16.642 | 31,164 | -1,272 | 0.00% | 518,628 |
| 2016-10-13 | 2016-10-11 | 16.422 | 32,436 | -3,814 | 0.00% | 532,653 |
| 2016-10-12 | 2016-10-07 | 16.359 | 36,250 | +3,814 | 0.00% | 593,005 |
| 2016-10-11 | 2016-10-06 | 16.642 | 32,436 | -1,271 | 0.00% | 539,796 |
| 2016-10-07 | 2016-10-05 | 16.327 | 33,707 | -1,272 | 0.00% | 550,344 |
| 2016-10-06 | 2016-10-04 | 16.296 | 34,979 | +1,272 | 0.00% | 570,012 |
| 2016-10-05 | 2016-10-03 | 16.485 | 33,707 | -2,543 | 0.00% | 555,646 |
| 2016-10-04 | 2016-09-30 | 16.044 | 36,250 | +2,543 | 0.00% | 581,601 |
| 2016-10-03 | 2016-09-29 | 16.485 | 33,707 | -1,272 | 0.00% | 555,646 |
| 2016-09-30 | 2016-09-28 | 16.390 | 34,979 | +2,543 | 0.00% | 573,313 |
| 2016-09-28 | 2016-09-26 | 16.139 | 32,436 | +1,272 | 0.00% | 523,470 |
| 2016-09-26 | 2016-09-22 | 16.862 | 31,164 | -2,543 | 0.00% | 525,491 |
| 2016-09-23 | 2016-09-21 | 17.240 | 33,707 | -1,272 | 0.00% | 581,096 |
| 2016-09-21 | 2016-09-19 | 15.588 | 34,979 | -2,543 | 0.00% | 545,253 |
| 2016-09-19 | 2016-09-14 | 15.497 | 37,522 | +1,831 | 0.00% | 581,472 |
| 2016-09-15 | 2016-09-13 | 15.673 | 35,691 | -2,504 | 0.00% | 559,370 |
| 2016-09-14 | 2016-09-12 | 15.497 | 38,195 | +1,252 | 0.00% | 591,902 |
| 2016-09-09 | 2016-09-07 | 15.752 | 36,943 | -1,252 | 0.00% | 581,943 |
| 2016-09-08 | 2016-09-06 | 15.609 | 38,195 | -1,251 | 0.00% | 596,173 |
| 2016-09-05 | 2016-09-01 | 15.097 | 39,446 | -3,756 | 0.00% | 595,533 |
| 2016-09-02 | 2016-08-31 | 14.794 | 43,202 | +3,756 | 0.00% | 639,125 |
| 2016-09-01 | 2016-08-30 | 15.113 | 39,446 | -1,252 | 0.00% | 596,164 |
| 2016-08-25 | 2016-08-23 | 14.858 | 40,698 | +1,252 | 0.00% | 604,682 |
| 2016-08-24 | 2016-08-22 | 14.570 | 39,446 | +2,503 | 0.00% | 574,737 |
| 2016-08-23 | 2016-08-19 | 14.922 | 36,943 | +1,252 | 0.00% | 551,252 |
| 2016-08-19 | 2016-08-17 | 15.113 | 35,691 | +18,778 | 0.00% | 539,413 |
| 2016-08-18 | 2016-08-16 | 15.273 | 16,913 | +8,763 | 0.00% | 258,315 |
| 2016-06-22 | 2016-06-20 | 15.864 | 8,150 | -1,252 | 0.00% | 129,294 |
| 2016-06-07 | 2016-06-03 | 16.114 | 9,402 | +165 | 0.00% | 151,508 |
| 2016-06-03 | 2016-06-01 | 15.952 | 9,237 | +3,690 | 0.00% | 147,348 |
| 2016-06-01 | 2016-05-30 | 16.326 | 5,547 | +1,230 | 0.00% | 90,560 |
| 2016-05-24 | 2016-05-20 | 16.212 | 4,317 | -786 | 0.00% | 69,987 |
| 2016-04-22 | 2016-04-20 | 19.741 | 5,103 | -3,690 | 0.00% | 100,737 |
| 2016-03-18 | 2016-03-16 | 18.017 | 8,793 | +3,690 | 0.00% | 158,424 |
| 2015-11-12 | 2015-11-10 | 19.220 | 5,103 | -1,230 | 0.00% | 98,081 |
| 2015-09-16 | 2015-09-14 | 17.712 | 6,333 | +89 | 0.00% | 112,170 |
| 2015-06-04 | 2015-06-02 | 23.004 | 6,244 | +66 | 0.00% | 143,636 |
| 2015-04-22 | 2015-04-20 | 23.471 | 6,178 | -2,399 | 0.00% | 145,001 |
| 2014-09-16 | 2014-09-12 | 20.857 | 8,577 | +77 | 0.00% | 178,893 |
| 2014-06-05 | 2014-06-03 | 23.252 | 8,500 | +76 | 0.00% | 197,643 |
| 2014-03-21 | 2014-03-19 | 19.959 | 8,424 | +1,178 | 0.00% | 168,139 |
| 2014-03-06 | 2014-03-04 | 22.030 | 7,246 | +1,178 | 0.00% | 159,630 |
| 2013-09-16 | 2013-09-12 | 21.234 | 6,068 | +45 | 0.00% | 128,850 |
| 2013-06-11 | 2013-06-07 | 21.218 | 6,023 | +44 | 0.00% | 127,796 |
| 2012-09-18 | 2012-09-14 | 15.917 | 5,979 | +46 | 0.00% | 95,171 |
| 2012-05-30 | 2012-05-28 | 11.590 | 5,933 | +60 | 0.00% | 68,766 |
| 2012-01-30 | 2012-01-26 | 10.731 | 5,873 | +2,281 | 0.00% | 63,024 |
| 2012-01-09 | 2012-01-05 | 9.644 | 3,592 | -1,140 | 0.00% | 34,641 |
| 2011-09-20 | 2011-09-16 | 9.603 | 4,732 | +57 | 0.00% | 45,439 |
| 2011-07-25 | 2011-07-21 | 13.454 | 4,675 | -4,507 | 0.00% | 62,899 |
| 2011-07-06 | 2011-07-04 | 14.342 | 9,182 | +4,507 | 0.00% | 131,686 |
| 2011-07-05 | 2011-06-30 | 13.987 | 4,675 | -7,662 | 0.00% | 65,388 |
| 2011-06-13 | 2011-06-09 | 12.869 | 12,337 | +2,253 | 0.00% | 158,759 |
| 2011-06-01 | 2011-05-30 | 15.107 | 10,084 | +73 | 0.00% | 152,336 |
| 2011-05-16 | 2011-05-12 | 14.624 | 10,011 | +1,461 | 0.00% | 146,401 |
| 2011-04-13 | 2011-04-11 | 13.516 | 8,550 | -1,118 | 0.00% | 115,558 |
| 2011-04-08 | 2011-04-06 | 14.566 | 9,668 | +4,474 | 0.00% | 140,820 |
| 2011-04-07 | 2011-04-04 | 14.175 | 5,194 | +203 | 0.00% | 73,625 |
| 2011-03-09 | 2011-03-07 | 14.008 | 4,991 | +1,075 | 0.00% | 69,912 |
| 2010-12-30 | 2010-12-28 | 13.189 | 3,916 | +2,150 | 0.00% | 51,648 |
| 2010-09-16 | 2010-09-14 | 8.503 | 1,766 | +20 | 0.00% | 15,016 |
| 2010-06-04 | 2010-06-02 | 4.637 | 1,746 | +24 | 0.00% | 8,096 |
| 2010-03-01 | 2010-02-25 | 5.056 | 1,722 | -26,204 | 0.00% | 8,707 |
| 2010-02-23 | 2010-02-19 | 4.541 | 27,926 | +26,204 | 0.00% | 126,820 |
| 2009-09-15 | 2009-09-11 | 6.556 | 1,722 | +18 | 0.00% | 11,290 |
| 2009-09-01 | 2009-08-28 | 6.267 | 1,704 | +92 | 0.00% | 10,679 |
| 2009-08-03 | 2009-07-30 | 7.916 | 1,612 | +85 | 0.00% | 12,761 |
| 2009-06-08 | 2009-06-04 | 5.739 | 1,527 | -3,277 | 0.00% | 8,763 |
| 2009-05-22 | 2009-05-20 | 4.743 | 4,804 | +64 | 0.00% | 22,787 |
| 2009-04-24 | 2009-04-22 | 3.465 | 4,740 | -9,698 | 0.00% | 16,423 |
| 2009-03-13 | 2009-03-11 | 2.495 | 14,438 | -4,849 | 0.00% | 36,029 |
| 2009-03-12 | 2009-03-10 | 2.434 | 19,287 | +4,849 | 0.00% | 46,936 |
| 2009-02-11 | 2009-02-09 | 2.578 | 14,438 | -4,849 | 0.00% | 37,220 |
| 2009-02-06 | 2009-02-04 | 2.516 | 19,287 | +4,849 | 0.00% | 48,527 |
| 2008-12-05 | 2008-12-03 | 2.351 | 14,438 | +9,698 | 0.00% | 33,945 |
| 2008-09-18 | 2008-09-16 | 3.132 | 4,740 | +120 | 0.00% | 14,844 |
| 2008-07-02 | 2008-06-27 | 4.380 | 4,620 | +3,465 | 0.00% | 20,236 |
| 2008-06-16 | 2008-06-12 | 84.554 | 1,155 | -3,465 | 0.00% | 97,660 |
| 2008-06-13 | 2008-06-11 | 85.993 | 4,620 | +4,331 | 0.00% | 397,288 |
| 2008-06-04 | 2008-06-02 | 100.588 | 289 | +5 | 0.00% | 29,070 |
| 2008-02-11 | 2008-02-04 | 111.518 | 284 | +5 | 0.00% | 31,671 |
| 2007-09-12 | 2007-09-10 | 92.709 | 279 | +2 | 0.00% | 25,866 |
| 2007-08-06 | 2007-08-02 | 114.712 | 277 | +11 | 0.00% | 31,775 |
| 2007-06-26 | 2007-06-22 | 104.801 | 266 | 0.00% | 27,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy