History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 50,000 +0 0.00% 496,000
2025-10-13 2025-10-09 9.790 50,000 +0 0.00% 489,500
2025-10-10 2025-10-08 9.700 50,000 +0 0.00% 485,000
2025-10-09 2025-10-06 9.800 50,000 +0 0.00% 490,000
2025-10-08 2025-10-03 9.800 50,000 +0 0.00% 490,000
2025-10-06 2025-10-02 9.810 50,000 +0 0.00% 490,500
2025-10-03 2025-09-30 9.910 50,000 +0 0.00% 495,500
2025-10-02 2025-09-29 9.870 50,000 +0 0.00% 493,500
2025-09-30 2025-09-26 9.910 50,000 +0 0.00% 495,500
2025-09-29 2025-09-25 9.760 50,000 +0 0.00% 488,000
2025-09-26 2025-09-24 9.770 50,000 +0 0.00% 488,500
2025-09-25 2025-09-23 9.820 50,000 +0 0.00% 491,000
2025-09-24 2025-09-22 9.920 50,000 +0 0.00% 496,000
2025-09-23 2025-09-19 9.910 50,000 +0 0.00% 495,500
2025-09-22 2025-09-18 9.900 50,000 +0 0.00% 495,000
2025-09-19 2025-09-17 10.000 50,000 -2,000 0.00% 500,000
2025-09-16 2025-09-12 10.950 52,000 +1,662 0.00% 569,395
2025-09-12 2025-09-10 11.022 50,338 +7,744 0.00% 554,836
2025-08-26 2025-08-22 11.260 42,594 +3,872 0.00% 479,600
2025-08-22 2025-08-20 11.849 38,722 +5,808 0.00% 458,802
2025-08-13 2025-08-11 11.931 32,914 +3,873 0.00% 392,706
2025-06-19 2025-06-17 13.086 29,041 +660 0.00% 380,033
2024-09-16 2024-09-12 11.685 28,381 +859 0.00% 331,637
2024-06-17 2024-06-13 11.834 27,522 +751 0.00% 325,690
2023-09-14 2023-09-12 10.147 26,771 +843 0.00% 271,650
2023-07-14 2023-07-12 10.691 25,928 -8,643 0.00% 277,195
2023-06-19 2023-06-15 10.709 34,571 +918 0.00% 370,227
2022-11-08 2022-11-04 9.521 33,653 -3,366 0.00% 320,396
2022-11-01 2022-10-28 8.938 37,019 +3,366 0.00% 330,882
2022-10-26 2022-10-24 9.414 33,653 -3,366 0.00% 316,796
2022-10-13 2022-10-11 8.546 37,019 +3,366 0.00% 316,362
2022-09-15 2022-09-13 11.287 33,653 +871 0.00% 379,829
2022-07-05 2022-06-30 10.591 32,782 +1,639 0.00% 347,199
2022-06-20 2022-06-16 10.250 31,143 +780 0.00% 319,210
2022-06-10 2022-06-08 10.775 30,363 -7,991 0.00% 327,175
2022-06-09 2022-06-07 10.688 38,354 -1,598 0.00% 409,921
2022-04-29 2022-04-27 11.739 39,952 -4,794 0.00% 469,000
2022-04-27 2022-04-25 11.238 44,746 -3,196 0.00% 502,878
2022-04-21 2022-04-19 12.302 47,942 +3,196 0.00% 589,796
2022-03-17 2022-03-15 10.738 44,746 -15,981 0.00% 480,478
2022-03-16 2022-03-14 11.889 60,727 -31,962 0.00% 722,000
2022-03-10 2022-03-08 13.066 92,689 -1,598 0.00% 1,211,046
2022-03-08 2022-03-04 12.590 94,287 -15,980 0.00% 1,187,085
2022-03-02 2022-02-28 13.742 110,267 -7,991 0.00% 1,515,234
2022-02-25 2022-02-23 13.591 118,258 -1,598 0.00% 1,607,283
2022-01-06 2022-01-04 12.215 119,856 -63,923 0.00% 1,464,001
2021-12-30 2021-12-28 11.814 183,779 -1,598 0.00% 2,171,200
2021-12-29 2021-12-24 11.827 185,377 -15,981 0.00% 2,192,399
2021-11-08 2021-11-04 9.449 201,358 -3,196 0.01% 1,902,601
2021-11-02 2021-10-29 10.000 204,554 -4,794 0.01% 2,045,440
2021-11-01 2021-10-28 9.937 209,348 +3,196 0.01% 2,080,277
2021-10-20 2021-10-18 10.100 206,152 -6,392 0.01% 2,082,059
2021-10-18 2021-10-12 9.949 212,544 +1,598 0.01% 2,114,696
2021-10-12 2021-10-08 10.300 210,946 +4,794 0.01% 2,172,716
2021-10-11 2021-10-07 10.312 206,152 +7,990 0.01% 2,125,919
2021-10-05 2021-09-30 8.535 198,162 -15,981 0.00% 1,691,362
2021-09-27 2021-09-23 9.174 214,143 -7,990 0.01% 1,964,444
2021-09-24 2021-09-21 8.761 222,133 +7,990 0.01% 1,946,001
2021-09-23 2021-09-20 8.122 214,143 -75,109 0.01% 1,739,324
2021-09-15 2021-09-13 9.317 289,252 +8,336 0.01% 2,694,922
2021-08-19 2021-08-17 7.216 280,916 -4,656 0.01% 2,027,197
2021-08-13 2021-08-11 6.881 285,572 -4,657 0.01% 1,965,117
2021-07-29 2021-07-27 6.211 290,229 +4,657 0.01% 1,802,683
2021-07-15 2021-07-13 6.843 285,572 +1,552 0.01% 1,954,077
2021-07-12 2021-07-08 6.521 284,020 +4,656 0.01% 1,851,957
2021-06-17 2021-06-15 7.729 279,364 +9,215 0.01% 2,159,221
2021-06-02 2021-05-31 7.343 270,149 -9,005 0.01% 1,983,598
2021-06-01 2021-05-28 7.303 279,154 +3,001 0.01% 2,038,558
2021-05-31 2021-05-27 7.329 276,153 +6,004 0.01% 2,024,003
2021-03-26 2021-03-24 6.916 270,149 +4,502 0.01% 1,868,398
2021-03-01 2021-02-25 7.223 265,647 -9,005 0.01% 1,918,682
2021-02-25 2021-02-23 7.049 274,652 -3,001 0.01% 1,936,142
2021-02-23 2021-02-19 6.943 277,653 -48,027 0.01% 1,927,697
2021-02-22 2021-02-18 6.490 325,680 +3,002 0.01% 2,113,581
2021-02-17 2021-02-11 6.343 322,678 -6,004 0.01% 2,046,798
2021-02-08 2021-02-04 6.210 328,682 +3,002 0.01% 2,041,083
2021-01-28 2021-01-26 5.943 325,680 -1,501 0.01% 1,935,641
2021-01-21 2021-01-19 6.410 327,181 -18,010 0.01% 2,097,162
2021-01-18 2021-01-14 6.130 345,191 +7,504 0.01% 2,116,002
2021-01-12 2021-01-08 5.810 337,687 +16,510 0.01% 1,962,003
2021-01-11 2021-01-07 5.983 321,177 +21,011 0.01% 1,921,717
2021-01-07 2021-01-05 6.103 300,166 +12,007 0.01% 1,832,001
2021-01-05 2020-12-31 5.890 288,159 +4,502 0.01% 1,697,279
2020-12-30 2020-12-28 5.983 283,657 +10,506 0.01% 1,697,222
2020-12-28 2020-12-22 6.237 273,151 +6,003 0.01% 1,703,521
2020-12-22 2020-12-18 6.263 267,148 +18,010 0.01% 1,673,203
2020-12-18 2020-12-16 6.117 249,138 +3,002 0.01% 1,523,882
2020-12-17 2020-12-15 6.077 246,136 +15,008 0.01% 1,495,680
2020-12-11 2020-12-09 6.503 231,128 +15,009 0.01% 1,503,042
2020-12-10 2020-12-08 6.543 216,119 +7,504 0.01% 1,414,077
2020-12-09 2020-12-07 6.743 208,615 +10,506 0.01% 1,406,678
2020-12-02 2020-11-30 6.823 198,109 +4,502 0.01% 1,351,677
2020-11-25 2020-11-23 6.956 193,607 +9,005 0.01% 1,346,760
2020-11-20 2020-11-18 7.129 184,602 +4,503 0.00% 1,316,100
2020-11-18 2020-11-16 7.236 180,099 -4,503 0.00% 1,303,196
2020-11-17 2020-11-13 7.409 184,602 +9,005 0.00% 1,367,760
2020-10-07 2020-10-05 6.770 175,597 +4,502 0.00% 1,188,720
2020-09-29 2020-09-25 6.596 171,095 +3,002 0.00% 1,128,603
2020-09-24 2020-09-22 6.930 168,093 +3,002 0.00% 1,164,801
2020-09-21 2020-09-17 7.856 165,091 +10,506 0.00% 1,296,944
2020-09-18 2020-09-16 8.268 154,585 +4,594 0.00% 1,278,102
2020-09-03 2020-09-01 8.405 149,991 -4,369 0.00% 1,260,719
2020-08-31 2020-08-27 8.447 154,360 -2,912 0.00% 1,303,802
2020-08-25 2020-08-21 7.911 157,272 +18,931 0.00% 1,244,158
2020-08-24 2020-08-20 7.307 138,341 -7,281 0.00% 1,010,798
2020-08-19 2020-08-17 7.128 145,622 -7,282 0.00% 1,037,997
2020-08-17 2020-08-13 6.716 152,904 -1,456 0.00% 1,026,903
2020-08-13 2020-08-11 6.537 154,360 +14,562 0.00% 1,009,122
2020-07-28 2020-07-24 6.455 139,798 +2,913 0.00% 902,403
2020-07-21 2020-07-17 6.634 136,885 +2,912 0.00% 908,040
2020-07-16 2020-07-14 6.867 133,973 +7,282 0.00% 920,003
2020-07-14 2020-07-10 6.785 126,691 -2,913 0.00% 859,557
2020-07-13 2020-07-09 7.004 129,604 +14,562 0.00% 907,800
2020-07-08 2020-07-06 7.210 115,042 +4,369 0.00% 829,502
2020-07-07 2020-07-03 6.496 110,673 +5,825 0.00% 718,960
2020-07-06 2020-07-02 6.318 104,848 +5,825 0.00% 662,399
2020-06-26 2020-06-23 6.455 99,023 -2,913 0.00% 639,198
2020-06-24 2020-06-22 6.455 101,936 +2,913 0.00% 658,002
2020-06-15 2020-06-11 7.235 99,023 +3,150 0.00% 716,386
2020-06-05 2020-06-03 7.178 95,873 -12,690 0.00% 688,157
2020-05-06 2020-05-04 8.384 108,563 -2,819 0.00% 910,144
2020-04-29 2020-04-27 8.426 111,382 +2,819 0.00% 938,517
2020-04-20 2020-04-16 8.313 108,563 -5,639 0.00% 902,444
2020-04-15 2020-04-09 8.696 114,202 +8,459 0.00% 993,059
2020-04-08 2020-04-06 8.341 105,743 -2,820 0.00% 882,002
2020-04-06 2020-04-02 8.284 108,563 -16,354 0.00% 899,364
2020-04-02 2020-03-31 8.142 124,917 +2,819 0.00% 1,017,125
2020-03-27 2020-03-25 7.164 122,098 -28,903 0.00% 874,663
2020-03-23 2020-03-19 6.185 151,001 -28,198 0.00% 933,915
2020-01-30 2020-01-24 9.987 179,199 -2,819 0.01% 1,789,572
2019-12-20 2019-12-18 9.816 182,018 +28,198 0.01% 1,786,740
2019-12-19 2019-12-17 9.391 153,820 +28,198 0.00% 1,444,480
2019-09-17 2019-09-13 11.521 125,622 -18,232 0.00% 1,447,233
2019-08-16 2019-08-14 9.335 143,854 -3,109 0.00% 1,342,893
2019-07-04 2019-07-02 11.651 146,963 -1,382 0.00% 1,712,236
2019-06-18 2019-06-14 12.230 148,345 -28,328 0.00% 1,814,217
2019-06-06 2019-06-04 11.799 176,673 +2,650 0.01% 2,084,535
2019-04-24 2019-04-18 11.872 174,023 -4,084 0.01% 2,066,053
2019-03-27 2019-03-25 10.594 178,107 +6,806 0.01% 1,886,860
2019-03-21 2019-03-19 11.946 171,301 +4,084 0.00% 2,046,322
2019-03-14 2019-03-12 12.489 167,217 -10,890 0.00% 2,088,444
2019-02-21 2019-02-19 12.093 178,107 -4,083 0.01% 2,153,795
2019-02-08 2019-01-31 10.961 182,190 -4,084 0.01% 1,997,040
2019-01-15 2019-01-11 10.138 186,274 +6,806 0.01% 1,888,534
2019-01-11 2019-01-09 10.036 179,468 -2,722 0.01% 1,801,073
2018-12-28 2018-12-24 8.948 182,190 +8,167 0.01% 1,630,292
2018-11-20 2018-11-16 9.374 174,023 +4,083 0.01% 1,631,364
2018-11-19 2018-11-15 8.934 169,940 +2,723 0.00% 1,518,178
2018-11-14 2018-11-12 8.331 167,217 +2,722 0.00% 1,393,115
2018-11-06 2018-11-02 8.743 164,495 +6,806 0.00% 1,438,113
2018-10-26 2018-10-24 8.816 157,689 +2,722 0.00% 1,390,196
2018-10-25 2018-10-23 9.227 154,967 +4,083 0.00% 1,429,955
2018-10-22 2018-10-18 10.844 150,884 +13,612 0.00% 1,636,150
2018-10-10 2018-10-08 12.225 137,272 -13,612 0.00% 1,678,142
2018-09-27 2018-09-24 12.313 150,884 -1,361 0.00% 1,857,850
2018-09-24 2018-09-20 12.137 152,245 +1,361 0.00% 1,847,764
2018-09-21 2018-09-19 12.284 150,884 -2,722 0.00% 1,853,416
2018-09-18 2018-09-14 11.215 153,606 +3,072 0.00% 1,722,690
2018-09-14 2018-09-12 11.155 150,534 +2,668 0.00% 1,679,210
2018-09-12 2018-09-10 11.200 147,866 +13,339 0.00% 1,656,099
2018-08-09 2018-08-07 13.674 134,527 -20,009 0.00% 1,839,508
2018-07-05 2018-07-03 12.010 154,536 -20,009 0.00% 1,855,921
2018-07-04 2018-06-29 12.070 174,545 -18,675 0.01% 2,106,690
2018-07-03 2018-06-28 11.830 193,220 -13,339 0.01% 2,285,738
2018-06-27 2018-06-25 12.669 206,559 +9,338 0.01% 2,616,967
2018-06-20 2018-06-15 13.914 197,221 +6,669 0.01% 2,744,091
2018-06-14 2018-06-12 14.244 190,552 -6,669 0.01% 2,714,154
2018-06-06 2018-06-04 14.953 197,221 +4,020 0.01% 2,949,108
2018-05-31 2018-05-29 14.938 193,201 +6,534 0.01% 2,886,039
2018-05-29 2018-05-25 14.999 186,667 +6,534 0.01% 2,799,862
2018-05-11 2018-05-09 14.678 180,133 -13,068 0.01% 2,643,960
2018-05-07 2018-05-03 14.846 193,201 +13,068 0.01% 2,868,297
2018-05-03 2018-04-30 15.703 180,133 -13,068 0.01% 2,828,679
2018-04-11 2018-04-09 14.877 193,201 +13,068 0.01% 2,874,211
2018-03-27 2018-03-23 15.198 180,133 +26,134 0.01% 2,737,698
2018-03-02 2018-02-28 16.315 153,999 -6,533 0.00% 2,512,570
2017-12-20 2017-12-18 15.826 160,532 -2,614 0.00% 2,540,535
2017-11-08 2017-11-06 16.499 163,146 -19,601 0.00% 2,691,772
2017-11-06 2017-11-02 16.775 182,747 +6,534 0.01% 3,065,518
2017-11-03 2017-11-01 16.775 176,213 +13,067 0.01% 2,955,912
2017-10-25 2017-10-23 17.326 163,146 +5,227 0.00% 2,826,610
2017-10-24 2017-10-20 17.417 157,919 -13,067 0.00% 2,750,551
2017-10-19 2017-10-17 17.632 170,986 +19,601 0.01% 3,014,783
2017-10-12 2017-10-10 17.601 151,385 +13,394 0.00% 2,664,549
2017-09-25 2017-09-21 17.540 137,991 -13,067 0.00% 2,420,351
2017-09-22 2017-09-20 17.724 151,058 +13,067 0.01% 2,677,289
2017-09-15 2017-09-13 17.956 137,991 +1,787 0.00% 2,477,791
2017-09-07 2017-09-05 17.593 136,204 +67 0.00% 2,396,185
2017-08-30 2017-08-28 17.531 136,137 +2,578 0.00% 2,386,558
2017-08-25 2017-08-22 17.996 133,559 +14,181 0.00% 2,403,525
2017-08-01 2017-07-28 19.454 119,378 +1,289 0.00% 2,322,412
2017-07-31 2017-07-27 19.702 118,089 +3,868 0.00% 2,326,647
2017-07-24 2017-07-20 20.602 114,221 -2,578 0.00% 2,353,214
2017-07-18 2017-07-14 20.571 116,799 -2,579 0.00% 2,402,703
2017-07-14 2017-07-12 19.454 119,378 +3,868 0.00% 2,322,412
2017-07-11 2017-07-07 19.485 115,510 +15,470 0.00% 2,250,747
2017-06-23 2017-06-21 19.454 100,040 -43,832 0.00% 1,946,205
2017-06-22 2017-06-20 19.671 143,872 +46,410 0.00% 2,830,173
2017-06-09 2017-06-07 19.640 97,462 +5,157 0.00% 1,914,196
2017-06-07 2017-06-05 20.511 92,305 +1,266 0.00% 1,893,302
2017-06-02 2017-05-31 21.266 91,039 +12,715 0.00% 1,936,070
2017-05-17 2017-05-15 21.770 78,324 +33,568 0.00% 1,705,092
2017-05-12 2017-05-10 21.424 44,756 +6,357 0.00% 958,838
2017-05-08 2017-05-04 21.518 38,399 +6,357 0.00% 826,272
2017-05-04 2017-04-28 22.210 32,042 -6,357 0.00% 711,658
2017-05-02 2017-04-27 21.833 38,399 -6,357 0.00% 838,352
2017-04-20 2017-04-18 22.273 44,756 -2,543 0.00% 996,854
2017-03-30 2017-03-28 22.367 47,299 +12,714 0.00% 1,057,958
2017-03-24 2017-03-22 22.305 34,585 +12,715 0.00% 771,402
2017-03-17 2017-03-15 21.612 21,870 -25,429 0.00% 472,664
2017-03-10 2017-03-08 21.550 47,299 -19,073 0.00% 1,019,271
2017-02-20 2017-02-16 20.700 66,372 +6,358 0.00% 1,373,908
2017-02-02 2017-01-27 19.945 60,014 +6,357 0.00% 1,196,985
2017-01-24 2017-01-20 19.914 53,657 -1,271 0.00% 1,068,506
2017-01-23 2017-01-19 20.260 54,928 -1,272 0.00% 1,112,824
2017-01-20 2017-01-18 20.732 56,200 -6,357 0.00% 1,165,115
2016-12-14 2016-12-12 17.995 62,557 +12,715 0.00% 1,125,690
2016-11-28 2016-11-24 19.977 49,842 -1,271,491 0.00% 995,672
2016-11-25 2016-11-23 20.134 1,321,333 +1,271,491 0.05% 26,603,528
2016-11-14 2016-11-10 19.882 49,842 -12,715 0.00% 990,968
2016-09-26 2016-09-22 16.862 62,557 +5,086 0.00% 1,054,843
2016-09-19 2016-09-14 15.497 57,471 +887 0.00% 890,619
2016-08-23 2016-08-19 14.922 56,584 -18,778 0.00% 844,329
2016-08-22 2016-08-18 15.145 75,362 -17,527 0.00% 1,141,385
2016-08-19 2016-08-17 15.113 92,889 -1,252 0.00% 1,403,869
2016-08-18 2016-08-16 15.273 94,141 +18,779 0.00% 1,437,832
2016-08-17 2016-08-15 16.008 75,362 +18,778 0.00% 1,206,400
2016-06-17 2016-06-15 16.200 56,584 +1,251 0.00% 916,649
2016-06-07 2016-06-03 16.114 55,333 +969 0.00% 891,663
2016-05-03 2016-04-28 19.871 54,364 -18,449 0.00% 1,080,253
2016-03-09 2016-03-07 18.147 72,813 +1,230 0.00% 1,321,345
2016-02-03 2016-02-01 20.228 71,583 -24,599 0.00% 1,448,016
2016-01-15 2016-01-13 20.033 96,182 -6,150 0.00% 1,926,848
2016-01-08 2016-01-06 19.546 102,332 +12,300 0.00% 2,000,133
2016-01-07 2016-01-05 20.651 90,032 +6,150 0.00% 1,859,275
2016-01-04 2015-12-29 21.790 83,882 -1,230 0.00% 1,827,749
2015-12-18 2015-12-16 21.334 85,112 +12,299 0.00% 1,815,799
2015-11-16 2015-11-12 19.611 72,813 -30,749 0.00% 1,427,905
2015-09-16 2015-09-14 17.712 103,562 +1,449 0.00% 1,834,288
2015-09-08 2015-09-04 16.376 102,113 -2,425 0.00% 1,672,219
2015-09-04 2015-09-01 16.525 104,538 -2,426 0.00% 1,727,447
2015-08-24 2015-08-20 17.448 106,964 +1,213 0.00% 1,866,320
2015-08-21 2015-08-19 18.042 105,751 -1,213 0.00% 1,907,940
2015-08-14 2015-08-12 18.899 106,964 +18,192 0.00% 2,021,553
2015-08-13 2015-08-11 19.955 88,772 +12,127 0.00% 1,771,431
2015-08-05 2015-08-03 19.394 76,645 +1,213 0.00% 1,486,463
2015-06-04 2015-06-02 23.004 75,432 +804 0.00% 1,735,225
2015-06-03 2015-06-01 23.537 74,628 -1,199 0.00% 1,756,538
2015-05-29 2015-05-27 23.404 75,827 -8,399 0.00% 1,774,647
2015-05-21 2015-05-19 23.771 84,226 -2,400 0.00% 2,002,104
2015-05-13 2015-05-11 23.004 86,626 -6 0.00% 1,992,730
2015-05-07 2015-05-05 24.571 86,632 +23,996 0.00% 2,128,614
2015-05-04 2015-04-29 24.704 62,636 +2,400 0.00% 1,547,367
2015-04-28 2015-04-24 24.771 60,236 +8,399 0.00% 1,492,093
2015-04-27 2015-04-23 25.438 51,837 -1,200 0.00% 1,318,607
2015-04-24 2015-04-22 23.671 53,037 -8,399 0.00% 1,255,418
2015-04-23 2015-04-21 22.837 61,436 +26,396 0.00% 1,403,022
2015-04-22 2015-04-20 23.471 35,040 -5,999 0.00% 822,409
2015-04-21 2015-04-17 24.271 41,039 -14,398 0.00% 996,046
2015-04-16 2015-04-14 20.503 55,437 +5,999 0.00% 1,136,648
2015-04-15 2015-04-13 21.204 49,438 +5,999 0.00% 1,048,260
2015-04-13 2015-04-09 20.603 43,439 -5,999 0.00% 894,992
2015-04-10 2015-04-08 19.837 49,438 +8,399 0.00% 980,684
2015-04-02 2015-03-31 18.003 41,039 -7,199 0.00% 738,825
2015-04-01 2015-03-30 17.836 48,238 +7,199 0.00% 860,388
2015-03-27 2015-03-25 17.603 41,039 +5,999 0.00% 722,407
2015-02-02 2015-01-29 19.637 35,040 -2,880 0.00% 688,067
2015-01-21 2015-01-19 19.037 37,920 +5,999 0.00% 721,864
2014-12-15 2014-12-11 18.936 31,921 +5,999 0.00% 604,472
2014-10-21 2014-10-17 18.336 25,922 -4,799 0.00% 475,316
2014-10-17 2014-10-15 18.636 30,721 +4,799 0.00% 572,530
2014-09-16 2014-09-12 20.857 25,922 +233 0.00% 540,661
2014-08-14 2014-08-12 23.380 25,689 +2,378 0.00% 600,616
2014-07-14 2014-07-10 22.640 23,311 +2,378 0.00% 527,766
2014-07-07 2014-07-03 22.506 20,933 +2,378 0.00% 471,111
2014-06-05 2014-06-03 23.252 18,555 +166 0.00% 431,443
2014-03-26 2014-03-24 21.589 18,389 -7,070 0.00% 396,997
2014-02-27 2014-02-25 22.268 25,459 -2,357 0.00% 566,914
2014-02-06 2014-02-04 22.607 27,816 -1,178 0.00% 628,841
2014-02-05 2014-01-30 23.931 28,994 -4,714 0.00% 693,856
2014-01-29 2014-01-27 22.777 33,708 -17,676 0.00% 767,763
2014-01-27 2014-01-23 24.949 51,384 +5,892 0.00% 1,281,998
2014-01-08 2014-01-06 22.981 45,492 +17,676 0.00% 1,045,432
2013-12-04 2013-12-02 23.184 27,816 -4,713 0.00% 644,893
2013-12-03 2013-11-29 23.116 32,529 -5,892 0.00% 751,951
2013-12-02 2013-11-28 22.947 38,421 +1,178 0.00% 881,632
2013-11-28 2013-11-26 23.116 37,243 +4,714 0.00% 860,922
2013-11-21 2013-11-19 23.422 32,529 +4,713 0.00% 761,889
2013-11-20 2013-11-18 23.218 27,816 -17,676 0.00% 645,837
2013-11-19 2013-11-15 21.894 45,492 +2,357 0.00% 996,017
2013-11-18 2013-11-14 21.894 43,135 +1,179 0.00% 944,412
2013-11-15 2013-11-13 21.826 41,956 -2,357 0.00% 915,750
2013-10-29 2013-10-25 22.064 44,313 -2,357 0.00% 977,724
2013-10-07 2013-10-03 20.978 46,670 +2,357 0.00% 979,035
2013-09-16 2013-09-12 21.234 44,313 +322 0.00% 940,954
2013-08-28 2013-08-26 21.610 43,991 +1,170 0.00% 950,663
2013-08-22 2013-08-20 21.405 42,821 -1,170 0.00% 916,594
2013-08-16 2013-08-13 21.439 43,991 +1,170 0.00% 943,142
2013-08-01 2013-07-30 20.619 42,821 +2,340 0.00% 882,917
2013-07-25 2013-07-23 21.337 40,481 +11,698 0.00% 863,737
2013-07-22 2013-07-18 20.961 28,783 -11,698 0.00% 603,313
2013-07-19 2013-07-17 21.508 40,481 -11,698 0.00% 870,658
2013-07-15 2013-07-11 21.166 52,179 +23,396 0.00% 1,104,415
2013-06-17 2013-06-13 20.208 28,783 -4,679 0.00% 581,660
2013-06-11 2013-06-07 21.218 33,462 +244 0.00% 709,999
2013-05-27 2013-05-23 21.115 33,218 -5,807 0.00% 701,389
2013-05-16 2013-05-14 20.357 39,025 +4,645 0.00% 794,429
2013-05-15 2013-05-13 20.219 34,380 -4,184 0.00% 695,135
2013-03-27 2013-03-25 18.118 38,564 -11,613 0.00% 698,703
2013-03-20 2013-03-18 17.877 50,177 -16,258 0.00% 897,009
2013-03-18 2013-03-14 18.118 66,435 -557 0.00% 1,203,670
2013-03-13 2013-03-11 18.635 66,992 +6,967 0.00% 1,248,375
2013-02-08 2013-02-06 18.152 60,025 -23,225 0.00% 1,089,602
2013-02-06 2013-02-04 18.256 83,250 -11,613 0.00% 1,519,795
2013-01-14 2013-01-10 16.017 94,863 -13,935 0.00% 1,519,409
2013-01-07 2013-01-03 15.414 108,798 +34,838 0.00% 1,677,022
2012-12-19 2012-12-17 16.344 73,960 +2,323 0.00% 1,208,810
2012-12-03 2012-11-29 16.999 71,637 -42,933 0.00% 1,217,726
2012-11-30 2012-11-28 16.482 114,570 +2,323 0.01% 1,888,330
2012-11-28 2012-11-26 16.482 112,247 -147,616 0.00% 1,850,042
2012-11-27 2012-11-23 16.361 259,863 +152,127 0.01% 4,251,704
2012-11-06 2012-11-02 16.327 107,736 -49,934 0.00% 1,758,993
2012-11-01 2012-10-30 15.380 157,670 +5,806 0.01% 2,424,909
2012-10-29 2012-10-25 15.466 151,864 -766 0.01% 2,348,692
2012-10-19 2012-10-17 15.311 152,630 -2,642 0.01% 2,336,881
2012-10-16 2012-10-12 15.362 155,272 +2,322 0.01% 2,385,354
2012-10-10 2012-10-08 15.500 152,950 -760 0.01% 2,370,756
2012-10-09 2012-10-05 15.672 153,710 +2,322 0.01% 2,409,009
2012-10-08 2012-10-04 15.810 151,388 +2,323 0.01% 2,393,476
2012-09-20 2012-09-18 15.173 149,065 -4,645 0.01% 2,261,760
2012-09-18 2012-09-14 15.917 153,710 +1,202 0.01% 2,446,676
2012-09-14 2012-09-12 15.136 152,508 -559 0.01% 2,308,416
2012-09-13 2012-09-11 14.737 153,067 -576 0.01% 2,255,767
2012-09-12 2012-09-10 14.737 153,643 +46,088 0.01% 2,264,256
2012-09-11 2012-09-07 14.754 107,555 -5,761 0.00% 1,586,918
2012-09-10 2012-09-06 14.130 113,316 +5,761 0.01% 1,601,108
2012-09-07 2012-09-05 14.321 107,555 -98 0.00% 1,540,244
2012-09-05 2012-09-03 14.598 107,653 -5,761 0.00% 1,571,546
2012-09-04 2012-08-31 14.338 113,414 +5,761 0.01% 1,626,117
2012-08-29 2012-08-27 14.459 107,653 -294 0.00% 1,556,597
2012-08-21 2012-08-17 14.824 107,947 +46,088 0.00% 1,600,197
2012-08-17 2012-08-15 15.622 61,859 -48,393 0.00% 966,385
2012-08-15 2012-08-13 15.067 110,252 +4,609 0.00% 1,661,159
2012-08-13 2012-08-09 14.720 105,643 -3,456 0.00% 1,555,040
2012-08-08 2012-08-06 14.182 109,099 +44,935 0.00% 1,547,205
2012-07-31 2012-07-27 13.435 64,164 -5,761 0.00% 862,060
2012-07-30 2012-07-26 13.105 69,925 -8,065 0.00% 916,399
2012-07-25 2012-07-23 12.845 77,990 +9,217 0.00% 1,001,788
2012-07-24 2012-07-20 13.383 68,773 +8,066 0.00% 920,402
2012-07-23 2012-07-19 13.678 60,707 -21,892 0.00% 830,367
2012-07-20 2012-07-18 13.401 82,599 +17,283 0.00% 1,106,871
2012-07-09 2012-07-05 13.661 65,316 -1,152 0.00% 892,276
2012-06-22 2012-06-20 13.175 66,468 +2,304 0.00% 875,708
2012-05-30 2012-05-28 11.590 64,164 +645 0.00% 743,683
2012-05-08 2012-05-04 12.502 63,519 -5,703 0.00% 794,124
2012-03-22 2012-03-20 12.835 69,222 +11,406 0.00% 888,485
2012-03-16 2012-03-14 13.011 57,816 +3,422 0.00% 752,224
2012-03-14 2012-03-12 13.204 54,394 +3,422 0.00% 718,193
2012-03-13 2012-03-09 13.344 50,972 +3,422 0.00% 680,160
2011-11-21 2011-11-17 10.082 47,550 -2,026 0.00% 479,417
2011-10-26 2011-10-24 10.153 49,576 -11,406 0.00% 503,321
2011-10-11 2011-10-07 8.715 60,982 -3,422 0.00% 531,439
2011-10-10 2011-10-06 7.382 64,404 -11,406 0.00% 475,434
2011-09-23 2011-09-21 8.697 75,810 -2,281 0.00% 659,331
2011-09-22 2011-09-20 8.522 78,091 +5,703 0.00% 665,476
2011-09-20 2011-09-16 9.603 72,388 +878 0.00% 695,113
2011-08-24 2011-08-22 10.259 71,510 +2,253 0.00% 733,645
2011-06-01 2011-05-30 15.107 69,257 +496 0.00% 1,046,243
2011-05-23 2011-05-19 14.767 68,761 -99,565 0.00% 1,015,393
2011-05-16 2011-05-12 14.624 168,326 +9,716 0.01% 2,461,595
2011-05-13 2011-05-11 14.713 158,610 +3,356 0.01% 2,333,686
2011-04-27 2011-04-21 13.766 155,254 -11,187 0.01% 2,137,202
2011-04-21 2011-04-19 13.086 166,441 +4,475 0.01% 2,178,128
2011-04-20 2011-04-18 13.337 161,966 +6,712 0.01% 2,160,104
2011-04-19 2011-04-15 13.676 155,254 -5,594 0.01% 2,123,324
2011-04-18 2011-04-14 13.712 160,848 -11,187 0.01% 2,205,581
2011-04-07 2011-04-04 14.175 172,035 +5,626 0.01% 2,438,592
2011-03-25 2011-03-23 13.598 166,409 +96,762 0.01% 2,262,880
2011-03-24 2011-03-22 13.263 69,647 +5,376 0.00% 923,760
2011-03-15 2011-03-11 14.212 64,271 +10,751 0.00% 913,431
2011-03-11 2011-03-09 14.398 53,520 -6,450 0.00% 770,592
2011-03-09 2011-03-07 14.008 59,970 +6,450 0.00% 840,033
2011-03-08 2011-03-04 14.138 53,520 -21,502 0.00% 756,653
2011-03-04 2011-03-02 13.356 75,022 +17,202 0.00% 1,002,029
2011-03-02 2011-02-28 13.319 57,820 -6,451 0.00% 770,120
2011-02-25 2011-02-23 12.296 64,271 +2,150 0.00% 790,285
2011-02-24 2011-02-22 12.445 62,121 +1,075 0.00% 773,093
2011-02-18 2011-02-16 13.412 61,046 +2,151 0.00% 818,766
2011-02-17 2011-02-15 13.580 58,895 +3,225 0.00% 799,776
2011-02-16 2011-02-14 13.859 55,670 -3,225 0.00% 771,516
2011-02-14 2011-02-10 13.115 58,895 +5,375 0.00% 772,387
2010-12-02 2010-11-30 11.924 53,520 +1,075 0.00% 638,177
2010-11-22 2010-11-18 12.036 52,445 -10,751 0.00% 631,213
2010-11-18 2010-11-16 11.701 63,196 +10,751 0.00% 739,448
2010-11-17 2010-11-15 11.850 52,445 -16,127 0.00% 621,457
2010-11-16 2010-11-12 12.166 68,572 -1,075 0.00% 834,242
2010-11-15 2010-11-11 12.482 69,647 +16,127 0.00% 869,345
2010-11-12 2010-11-10 12.501 53,520 -10,751 0.00% 669,041
2010-11-11 2010-11-09 11.422 64,271 +5,376 0.00% 734,092
2010-11-10 2010-11-08 11.682 58,895 +5,375 0.00% 688,027
2010-11-09 2010-11-05 11.589 53,520 -4,300 0.00% 620,257
2010-11-08 2010-11-04 11.347 57,820 +5,375 0.00% 656,108
2010-11-05 2010-11-03 11.161 52,445 -16,127 0.00% 585,359
2010-10-29 2010-10-27 11.273 68,572 -10,751 0.00% 773,013
2010-10-28 2010-10-26 11.292 79,323 -10,751 0.00% 895,685
2010-10-26 2010-10-22 11.273 90,074 +5,375 0.01% 1,015,405
2010-10-19 2010-10-15 10.715 84,699 +10,752 0.01% 907,545
2010-10-18 2010-10-14 10.975 73,947 +5,375 0.00% 811,596
2010-10-15 2010-10-13 11.329 68,572 +15,052 0.00% 776,840
2010-10-14 2010-10-12 11.608 53,520 +11,827 0.00% 621,252
2010-10-13 2010-10-11 10.957 41,693 -21,503 0.00% 456,821
2010-10-12 2010-10-08 10.622 63,196 -25,803 0.00% 671,263
2010-10-08 2010-10-06 9.989 88,999 -16,127 0.01% 889,051
2010-10-07 2010-10-05 9.710 105,126 +17,202 0.01% 1,020,817
2010-10-06 2010-10-04 9.934 87,924 -41,930 0.01% 873,406
2010-10-05 2010-09-30 8.706 129,854 +4,300 0.01% 1,130,495
2010-10-04 2010-09-29 8.706 125,554 -16,127 0.01% 1,093,059
2010-09-29 2010-09-27 8.743 141,681 +16,127 0.01% 1,238,730
2010-09-22 2010-09-20 8.483 125,554 +37,630 0.01% 1,065,032
2010-09-17 2010-09-15 8.447 87,924 +2,150 0.01% 742,650
2010-09-16 2010-09-14 8.503 85,774 +955 0.01% 729,331
2010-09-07 2010-09-03 7.807 84,819 -1,063 0.01% 662,174
2010-08-30 2010-08-26 7.280 85,882 +19,137 0.01% 625,236
2010-08-17 2010-08-13 7.224 66,745 +2,127 0.00% 482,148
2010-08-11 2010-08-09 6.866 64,618 +17,010 0.00% 443,687
2010-08-02 2010-07-29 6.151 47,608 +10,632 0.00% 292,859
2010-07-30 2010-07-28 6.246 36,976 +1,063 0.00% 230,934
2010-07-27 2010-07-23 5.945 35,913 +5,316 0.00% 213,486
2010-07-23 2010-07-21 5.568 30,597 +5,316 0.00% 170,373
2010-07-21 2010-07-19 5.117 25,281 -5,316 0.00% 129,358
2010-07-15 2010-07-13 5.192 30,597 +5,316 0.00% 158,861
2010-06-22 2010-06-18 4.496 25,281 -10,632 0.00% 113,664
2010-06-14 2010-06-10 4.364 35,913 -58,474 0.00% 156,737
2010-06-04 2010-06-02 4.637 94,387 +1,332 0.01% 437,645
2010-05-11 2010-05-07 4.847 93,055 -5,241 0.01% 451,000
2010-05-07 2010-05-05 4.866 98,296 +5,241 0.01% 478,277
2010-05-04 2010-04-30 5.190 93,055 +5,241 0.01% 482,961
2010-04-28 2010-04-26 5.190 87,814 +10,481 0.01% 455,760
2010-04-27 2010-04-23 5.152 77,333 -10,481 0.00% 398,412
2010-04-23 2010-04-21 4.961 87,814 +5,241 0.01% 435,653
2010-04-22 2010-04-20 5.018 82,573 +5,240 0.01% 414,379
2010-04-13 2010-04-09 5.629 77,333 +5,241 0.00% 435,302
2010-04-08 2010-04-01 5.705 72,092 +31,445 0.00% 411,303
2010-04-01 2010-03-30 5.705 40,647 +20,963 0.00% 231,901
2010-02-26 2010-02-24 4.885 19,684 -10,481 0.00% 96,152
2010-02-24 2010-02-22 4.656 30,165 +2,096 0.00% 140,442
2010-02-12 2010-02-10 5.152 28,069 +3,144 0.00% 144,609
2010-02-09 2010-02-05 5.018 24,925 -38,781 0.00% 125,082
2010-02-08 2010-02-04 5.076 63,706 +10,481 0.00% 323,344
2010-02-02 2010-01-29 5.171 53,225 +12,578 0.00% 275,225
2010-01-29 2010-01-27 5.343 40,647 +26,204 0.00% 217,165
2010-01-08 2010-01-06 6.411 14,443 -2,096 0.00% 92,598
2009-12-29 2009-12-24 6.240 16,539 -8,910 0.00% 103,195
2009-12-14 2009-12-10 6.488 25,449 -3,144 0.00% 165,102
2009-10-15 2009-10-13 5.782 28,593 +8,385 0.00% 165,313
2009-10-13 2009-10-09 5.724 20,208 +8,909 0.00% 115,677
2009-09-21 2009-09-17 6.163 11,299 +5,241 0.00% 69,638
2009-09-16 2009-09-14 6.614 6,058 -3,144 0.00% 40,069
2009-09-15 2009-09-11 6.556 9,202 +96 0.00% 60,332
2009-09-14 2009-09-10 6.499 9,106 -3,111 0.00% 59,176
2009-09-10 2009-09-08 6.653 12,217 +3,111 0.00% 81,277
2009-09-08 2009-09-04 6.479 9,106 +3,112 0.00% 59,000
2009-09-01 2009-08-28 6.267 5,994 +1,041 0.00% 37,565
2009-08-06 2009-08-04 7.193 4,953 -2,075 0.00% 35,626
2009-08-04 2009-07-31 8.283 7,028 -10,371 0.00% 58,210
2009-08-03 2009-07-30 7.916 17,399 +912 0.00% 137,734
2009-07-30 2009-07-28 8.486 16,487 +9,828 0.00% 139,909
2009-07-29 2009-07-27 8.140 6,659 +1,965 0.00% 54,205
2009-07-21 2009-07-17 6.532 4,694 +2,949 0.00% 30,663
2009-06-30 2009-06-26 5.698 1,745 -2,949 0.00% 9,943
2009-05-27 2009-05-25 5.088 4,694 +1,746 0.00% 23,881
2009-05-22 2009-05-20 4.743 2,948 +39 0.00% 13,984
2009-05-07 2009-05-05 4.001 2,909 +2,909 0.00% 11,639
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top