History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 1,249,347 +0 0.02% 12,393,522
2025-10-13 2025-10-09 9.790 1,249,347 +0 0.02% 12,231,107
2025-10-10 2025-10-08 9.700 1,249,347 +0 0.02% 12,118,666
2025-10-09 2025-10-06 9.800 1,249,347 +6,000 0.02% 12,243,601
2025-10-06 2025-10-02 9.810 1,243,347 -2,000 0.02% 12,197,234
2025-09-30 2025-09-26 9.910 1,245,347 -12,000 0.02% 12,341,389
2025-09-29 2025-09-25 9.760 1,257,347 +12,000 0.02% 12,271,707
2025-09-26 2025-09-24 9.770 1,245,347 -2,000 0.02% 12,167,040
2025-09-25 2025-09-23 9.820 1,247,347 +20,000 0.02% 12,248,948
2025-09-24 2025-09-22 9.920 1,227,347 +14,000 0.02% 12,175,282
2025-09-22 2025-09-18 9.900 1,213,347 +2,000 0.02% 12,012,135
2025-09-19 2025-09-17 10.000 1,211,347 +6,000 0.02% 12,113,470
2025-09-17 2025-09-15 10.991 1,205,347 +6,000 0.02% 13,248,238
2025-09-16 2025-09-12 10.950 1,199,347 +48,005 0.02% 13,132,733
2025-09-15 2025-09-11 11.105 1,151,342 +19,361 0.02% 12,785,485
2025-09-12 2025-09-10 11.022 1,131,981 -100,676 0.02% 12,476,936
2025-09-10 2025-09-08 10.929 1,232,657 -7,745 0.02% 13,472,008
2025-09-09 2025-09-05 11.022 1,240,402 +13,553 0.02% 13,671,976
2025-09-05 2025-09-03 10.929 1,226,849 -5,808 0.02% 13,408,530
2025-09-04 2025-09-02 10.867 1,232,657 +5,808 0.02% 13,395,607
2025-09-03 2025-09-01 10.960 1,226,849 +5,808 0.02% 13,446,551
2025-09-02 2025-08-29 11.033 1,221,041 +7,745 0.02% 13,471,188
2025-08-28 2025-08-26 11.105 1,213,296 +17,424 0.02% 13,473,475
2025-08-27 2025-08-25 11.105 1,195,872 +1,936 0.02% 13,279,984
2025-08-26 2025-08-22 11.260 1,193,936 +44,531 0.02% 13,443,488
2025-08-25 2025-08-21 12.107 1,149,405 -5,809 0.02% 13,915,701
2025-08-22 2025-08-20 11.849 1,155,214 +11,617 0.02% 13,687,693
2025-08-21 2025-08-19 12.200 1,143,597 +7,744 0.02% 13,951,706
2025-08-20 2025-08-18 12.262 1,135,853 +13,553 0.02% 13,927,631
2025-08-19 2025-08-15 12.396 1,122,300 +1,936 0.02% 13,912,162
2025-08-18 2025-08-14 12.510 1,120,364 -30,978 0.02% 14,015,471
2025-08-13 2025-08-11 11.931 1,151,342 +5,809 0.02% 13,736,963
2025-08-11 2025-08-07 12.138 1,145,533 +5,808 0.02% 13,904,324
2025-08-08 2025-08-06 11.911 1,139,725 -5,808 0.02% 13,574,811
2025-08-07 2025-08-05 12.076 1,145,533 +27,105 0.02% 13,833,323
2025-08-06 2025-08-04 12.241 1,118,428 +11,617 0.02% 13,690,862
2025-08-05 2025-08-01 12.396 1,106,811 -3,873 0.02% 13,720,158
2025-08-04 2025-07-31 12.437 1,110,684 +5,809 0.02% 13,814,062
2025-08-01 2025-07-30 12.665 1,104,875 -25,170 0.02% 13,992,909
2025-07-28 2025-07-24 12.313 1,130,045 +1,937 0.02% 13,914,782
2025-07-25 2025-07-23 12.355 1,128,108 +1,936 0.02% 13,937,544
2025-07-24 2025-07-22 12.417 1,126,172 -5,809 0.02% 13,983,426
2025-07-21 2025-07-17 11.921 1,131,981 +13,553 0.02% 13,494,269
2025-07-18 2025-07-16 12.251 1,118,428 +3,872 0.02% 13,702,415
2025-07-16 2025-07-14 12.148 1,114,556 -11,616 0.02% 13,539,843
2025-07-15 2025-07-11 11.942 1,126,172 -1,936 0.02% 13,448,287
2025-07-11 2025-07-09 11.838 1,128,108 -1,937 0.02% 13,354,871
2025-07-10 2025-07-08 11.859 1,130,045 +9,681 0.02% 13,401,149
2025-07-09 2025-07-07 12.066 1,120,364 -5,808 0.02% 13,517,812
2025-07-08 2025-07-04 12.066 1,126,172 +15,488 0.02% 13,587,888
2025-07-07 2025-07-03 12.272 1,110,684 +1,936 0.02% 13,630,487
2025-07-04 2025-07-02 12.313 1,108,748 -3,872 0.02% 13,652,542
2025-07-03 2025-06-30 12.231 1,112,620 +19,361 0.02% 13,608,272
2025-07-02 2025-06-27 12.520 1,093,259 +9,681 0.02% 13,687,688
2025-06-26 2025-06-24 12.871 1,083,578 -5,809 0.02% 13,947,059
2025-06-25 2025-06-23 12.665 1,089,387 -13,552 0.02% 13,796,758
2025-06-24 2025-06-20 12.396 1,102,939 +7,744 0.02% 13,672,160
2025-06-23 2025-06-19 12.499 1,095,195 +46,466 0.02% 13,689,300
2025-06-20 2025-06-18 13.255 1,048,729 -10,971 0.02% 13,901,109
2025-06-19 2025-06-17 13.086 1,059,700 +25,977 0.02% 13,867,309
2025-06-18 2025-06-16 13.086 1,033,723 -37,842 0.02% 13,527,372
2025-06-17 2025-06-13 13.255 1,071,565 -3,784 0.02% 14,203,804
2025-06-16 2025-06-12 13.044 1,075,349 -3,785 0.02% 14,026,626
2025-06-13 2025-06-11 12.896 1,079,134 -5,676 0.02% 13,916,302
2025-06-12 2025-06-10 12.790 1,084,810 -5,676 0.02% 13,874,830
2025-06-11 2025-06-09 12.684 1,090,486 -22,705 0.02% 13,832,159
2025-06-10 2025-06-06 12.515 1,113,191 -11,353 0.02% 13,931,889
2025-06-05 2025-06-03 11.712 1,124,544 -13,244 0.02% 13,170,578
2025-06-04 2025-06-02 11.522 1,137,788 +11,352 0.02% 13,109,209
2025-05-29 2025-05-27 11.691 1,126,436 -3 0.02% 13,168,923
2025-05-21 2025-05-19 11.627 1,126,439 -3,784 0.02% 13,097,518
2025-05-20 2025-05-16 11.627 1,130,223 +11,353 0.02% 13,141,515
2025-05-15 2025-05-13 11.775 1,118,870 +5,676 0.02% 13,175,086
2025-05-14 2025-05-12 11.839 1,113,194 -5,676 0.02% 13,178,850
2025-05-12 2025-05-08 12.008 1,118,870 -3,784 0.02% 13,435,276
2025-05-09 2025-05-07 11.627 1,122,654 +9,460 0.02% 13,053,508
2025-05-08 2025-05-06 12.029 1,113,194 +1,892 0.02% 13,390,653
2025-04-23 2025-04-17 11.353 1,111,302 -3,784 0.02% 12,616,096
2025-04-22 2025-04-16 11.331 1,115,086 +3,784 0.02% 12,635,481
2025-04-17 2025-04-15 11.374 1,111,302 +3,784 0.02% 12,639,590
2025-04-16 2025-04-14 11.627 1,107,518 -1,892 0.02% 12,877,516
2025-04-14 2025-04-10 11.437 1,109,410 +3,784 0.02% 12,688,432
2025-04-11 2025-04-09 11.691 1,105,626 -7,568 0.02% 12,925,638
2025-04-10 2025-04-08 11.226 1,113,194 -7,568 0.02% 12,496,374
2025-04-09 2025-04-07 10.845 1,120,762 -7,569 0.02% 12,154,844
2025-04-08 2025-04-03 11.268 1,128,331 -11,352 0.02% 12,714,004
2025-04-07 2025-04-02 10.803 1,139,683 -5,676 0.02% 12,311,858
2025-04-03 2025-04-01 10.676 1,145,359 -5,677 0.02% 12,227,893
2025-04-02 2025-03-31 10.634 1,151,036 +11,353 0.02% 12,239,834
2025-04-01 2025-03-28 10.972 1,139,683 -5,676 0.02% 12,504,607
2025-03-31 2025-03-27 10.782 1,145,359 +5,676 0.02% 12,348,961
2025-03-28 2025-03-26 10.887 1,139,683 -3,784 0.02% 12,408,232
2025-03-27 2025-03-25 10.930 1,143,467 -5,677 0.02% 12,497,778
2025-03-26 2025-03-24 11.437 1,149,144 +11,353 0.02% 13,142,874
2025-03-25 2025-03-21 12.346 1,137,791 +20,813 0.02% 14,047,336
2025-03-24 2025-03-20 13.467 1,116,978 +18,921 0.02% 15,041,899
2025-03-21 2025-03-19 13.784 1,098,057 -1,892 0.02% 15,135,302
2025-03-20 2025-03-18 13.720 1,099,949 -24,598 0.02% 15,091,620
2025-03-18 2025-03-14 13.213 1,124,547 +28,382 0.02% 14,858,544
2025-03-17 2025-03-13 13.847 1,096,165 -9,241 0.02% 15,178,745
2025-03-14 2025-03-12 13.551 1,105,406 -37,842 0.02% 14,979,540
2025-03-13 2025-03-11 12.896 1,143,248 -13,245 0.02% 14,743,103
2025-03-12 2025-03-10 12.579 1,156,493 +77,354 0.02% 14,547,173
2025-03-11 2025-03-07 12.875 1,079,139 -7,569 0.02% 13,893,552
2025-03-10 2025-03-06 12.769 1,086,708 -15,136 0.02% 13,876,132
2025-03-07 2025-03-05 12.452 1,101,844 -9,461 0.02% 13,719,997
2025-03-06 2025-03-04 12.198 1,111,305 +7,569 0.02% 13,555,880
2025-03-05 2025-03-03 12.388 1,103,736 +11,593 0.02% 13,673,555
2025-03-04 2025-02-28 12.558 1,092,143 -1,892 0.02% 13,714,645
2025-03-03 2025-02-27 12.621 1,094,035 +18,921 0.02% 13,807,790
2025-02-28 2025-02-26 12.938 1,075,114 -3,784 0.02% 13,909,918
2025-02-27 2025-02-25 12.811 1,078,898 +5,676 0.02% 13,822,024
2025-02-26 2025-02-24 12.938 1,073,222 +3,784 0.02% 13,885,439
2025-02-25 2025-02-21 12.980 1,069,438 -9,460 0.02% 13,881,698
2025-02-24 2025-02-20 12.684 1,078,898 +7,568 0.02% 13,685,172
2025-02-21 2025-02-19 12.875 1,071,330 -9,460 0.02% 13,793,014
2025-02-20 2025-02-18 12.663 1,080,790 -30,274 0.02% 13,686,322
2025-02-19 2025-02-17 12.135 1,111,064 -3,784 0.02% 13,482,474
2025-02-18 2025-02-14 12.198 1,114,848 +25,570 0.02% 13,599,098
2025-02-17 2025-02-13 12.346 1,089,278 +9,460 0.02% 13,448,387
2025-02-14 2025-02-12 12.452 1,079,818 -7,568 0.02% 13,445,733
2025-02-13 2025-02-11 12.346 1,087,386 -3,784 0.02% 13,425,028
2025-02-12 2025-02-10 12.367 1,091,170 +5,676 0.02% 13,494,814
2025-02-10 2025-02-06 12.367 1,085,494 -11,352 0.02% 13,424,617
2025-02-07 2025-02-05 12.092 1,096,846 -1,892 0.02% 13,263,566
2025-02-06 2025-02-04 12.092 1,098,738 +7,568 0.02% 13,286,445
2025-02-05 2025-02-03 12.135 1,091,170 +28,674 0.02% 13,241,065
2025-02-04 2025-01-28 12.071 1,062,496 -1,893 0.02% 12,825,728
2025-02-03 2025-01-24 12.050 1,064,389 +5,677 0.02% 12,826,077
2025-01-27 2025-01-23 12.262 1,058,712 +3,784 0.02% 12,981,487
2025-01-24 2025-01-22 12.177 1,054,928 +18,921 0.02% 12,845,882
2025-01-23 2025-01-21 12.473 1,036,007 +26,489 0.02% 12,922,107
2025-01-22 2025-01-20 12.938 1,009,518 -3,784 0.02% 13,061,231
2025-01-21 2025-01-17 12.854 1,013,302 -3,784 0.02% 13,024,501
2025-01-20 2025-01-16 12.748 1,017,086 +13,244 0.02% 12,965,630
2025-01-16 2025-01-14 12.727 1,003,842 -7,568 0.02% 12,775,576
2025-01-13 2025-01-09 12.558 1,011,410 -13,245 0.02% 12,700,836
2025-01-10 2025-01-08 12.388 1,024,655 -13,244 0.02% 12,693,866
2025-01-09 2025-01-07 12.452 1,037,899 +9,460 0.02% 12,923,764
2025-01-08 2025-01-06 12.473 1,028,439 +3,784 0.02% 12,827,711
2025-01-06 2025-01-02 12.642 1,024,655 +9,461 0.02% 12,953,808
2025-01-03 2024-12-31 12.959 1,015,194 +15,136 0.02% 13,156,129
2025-01-02 2024-12-27 13.149 1,000,058 -15,136 0.02% 13,150,256
2024-12-27 2024-12-20 12.579 1,015,194 +3,784 0.02% 12,769,816
2024-12-23 2024-12-19 12.621 1,011,410 -18,921 0.02% 12,764,982
2024-12-20 2024-12-18 12.579 1,030,331 -7,568 0.02% 12,960,219
2024-12-19 2024-12-17 12.388 1,037,899 +17,029 0.02% 12,857,938
2024-12-18 2024-12-16 12.621 1,020,870 -3,785 0.02% 12,884,376
2024-12-17 2024-12-13 12.663 1,024,655 +1,892 0.02% 12,975,470
2024-12-16 2024-12-12 12.663 1,022,763 +17,029 0.02% 12,951,511
2024-12-13 2024-12-11 12.727 1,005,734 +1,892 0.02% 12,799,654
2024-12-12 2024-12-10 12.748 1,003,842 -9,460 0.02% 12,796,797
2024-12-11 2024-12-09 12.748 1,013,302 -15,137 0.02% 12,917,392
2024-12-10 2024-12-06 12.346 1,028,439 -22,705 0.02% 12,697,260
2024-12-09 2024-12-05 12.050 1,051,144 -5,676 0.02% 12,666,473
2024-12-06 2024-12-04 11.818 1,056,820 -9,461 0.02% 12,489,109
2024-12-05 2024-12-03 11.754 1,066,281 -5,676 0.02% 12,533,290
2024-12-04 2024-12-02 11.564 1,071,957 +7,568 0.02% 12,396,050
2024-12-02 2024-11-28 11.479 1,064,389 +5,677 0.02% 12,218,526
2024-11-29 2024-11-27 11.818 1,058,712 +7,568 0.02% 12,511,468
2024-11-28 2024-11-26 11.754 1,051,144 +3,784 0.02% 12,355,366
2024-11-27 2024-11-25 11.881 1,047,360 +7,569 0.02% 12,443,740
2024-11-26 2024-11-22 11.987 1,039,791 +11,352 0.02% 12,463,721
2024-11-22 2024-11-20 12.156 1,028,439 -1,892 0.02% 12,501,583
2024-11-21 2024-11-19 12.135 1,030,331 -11,352 0.02% 12,502,800
2024-11-20 2024-11-18 11.881 1,041,683 -7,569 0.02% 12,376,291
2024-11-19 2024-11-15 11.670 1,049,252 -3,784 0.02% 12,244,400
2024-11-18 2024-11-14 11.543 1,053,036 +3,784 0.02% 12,154,987
2024-11-15 2024-11-13 11.733 1,049,252 +7,569 0.02% 12,310,945
2024-11-14 2024-11-12 11.881 1,041,683 +18,920 0.02% 12,376,291
2024-11-13 2024-11-11 12.367 1,022,763 -35,949 0.02% 12,648,805
2024-11-12 2024-11-08 12.050 1,058,712 +35,949 0.02% 12,757,668
2024-11-11 2024-11-07 12.536 1,022,763 -11,352 0.02% 12,821,780
2024-11-08 2024-11-06 12.177 1,034,115 +7,568 0.02% 12,592,441
2024-11-07 2024-11-05 12.346 1,026,547 -1,892 0.02% 12,673,901
2024-11-05 2024-11-01 12.262 1,028,439 -7,568 0.02% 12,610,292
2024-11-01 2024-10-30 12.092 1,036,007 -1,892 0.02% 12,527,873
2024-10-31 2024-10-29 12.135 1,037,899 +14,440 0.02% 12,594,636
2024-10-29 2024-10-25 12.536 1,023,459 -9,460 0.02% 12,830,505
2024-10-28 2024-10-24 12.854 1,032,919 -5,677 0.02% 13,276,649
2024-10-25 2024-10-23 13.065 1,038,596 +18,921 0.02% 13,569,184
2024-10-24 2024-10-22 13.234 1,019,675 -7,568 0.02% 13,494,436
2024-10-23 2024-10-21 13.107 1,027,243 -9,460 0.02% 13,464,291
2024-10-22 2024-10-18 13.171 1,036,703 -11,353 0.02% 13,654,035
2024-10-21 2024-10-17 12.917 1,048,056 -22,705 0.02% 13,537,682
2024-10-18 2024-10-16 12.980 1,070,761 +5,676 0.02% 13,898,871
2024-10-17 2024-10-15 13.044 1,065,085 +18,921 0.02% 13,892,745
2024-10-16 2024-10-14 13.572 1,046,164 -83,252 0.02% 14,198,858
2024-10-15 2024-10-10 13.319 1,129,416 +58,655 0.02% 15,042,260
2024-10-10 2024-10-08 12.621 1,070,761 -11,353 0.02% 13,514,049
2024-10-08 2024-10-04 12.938 1,082,114 -92,712 0.02% 14,000,484
2024-10-07 2024-10-03 11.860 1,174,826 +9,461 0.02% 13,933,333
2024-10-04 2024-10-02 12.156 1,165,365 +79,467 0.02% 14,166,039
2024-10-03 2024-09-30 12.790 1,085,898 -28,381 0.02% 13,888,746
2024-10-02 2024-09-27 12.811 1,114,279 -28,381 0.02% 14,275,298
2024-09-30 2024-09-26 12.621 1,142,660 -20,813 0.02% 14,421,485
2024-09-27 2024-09-25 12.325 1,163,473 +73,791 0.02% 14,339,813
2024-09-26 2024-09-24 12.135 1,089,682 -15,137 0.02% 13,223,009
2024-09-25 2024-09-23 11.839 1,104,819 -9,460 0.02% 13,079,700
2024-09-24 2024-09-20 11.585 1,114,279 -28,381 0.02% 12,909,016
2024-09-23 2024-09-19 11.543 1,142,660 +9,460 0.02% 13,189,499
2024-09-20 2024-09-17 10.909 1,133,200 +83,252 0.02% 12,361,606
2024-09-16 2024-09-12 11.685 1,049,948 +28,118 0.02% 12,268,818
2024-09-11 2024-09-09 11.576 1,021,830 -58,714 0.02% 11,828,871
2024-09-10 2024-09-05 11.816 1,080,544 -3,670 0.02% 12,767,677
2024-09-09 2024-09-04 11.751 1,084,214 -5,504 0.02% 12,740,131
2024-09-05 2024-09-03 11.707 1,089,718 +5,504 0.02% 12,757,293
2024-09-04 2024-09-02 11.663 1,084,214 +20,183 0.02% 12,645,585
2024-09-03 2024-08-30 12.121 1,064,031 -20,183 0.02% 12,897,312
2024-09-02 2024-08-29 12.078 1,084,214 +18,348 0.02% 13,094,680
2024-08-30 2024-08-28 12.339 1,065,866 +7,340 0.02% 13,151,920
2024-08-29 2024-08-27 12.426 1,058,526 -9,174 0.02% 13,153,657
2024-08-28 2024-08-26 12.208 1,067,700 -18,348 0.02% 13,034,891
2024-08-27 2024-08-23 12.361 1,086,048 -71,558 0.02% 13,424,626
2024-08-26 2024-08-22 12.208 1,157,606 -1,835 0.03% 14,132,498
2024-08-23 2024-08-21 12.339 1,159,441 +91,741 0.03% 14,306,560
2024-08-22 2024-08-20 12.448 1,067,700 -11,009 0.02% 13,290,933
2024-08-21 2024-08-19 12.339 1,078,709 -25,688 0.02% 13,310,393
2024-08-20 2024-08-16 12.143 1,104,397 +1,835 0.02% 13,410,672
2024-08-19 2024-08-15 12.143 1,102,562 -1,835 0.02% 13,388,390
2024-08-16 2024-08-14 12.187 1,104,397 +5,505 0.02% 13,458,825
2024-08-15 2024-08-13 12.317 1,098,892 +3,670 0.02% 13,535,478
2024-08-14 2024-08-12 12.361 1,095,222 -49,540 0.02% 13,538,026
2024-08-13 2024-08-09 12.121 1,144,762 +66,053 0.02% 13,875,867
2024-08-09 2024-08-07 12.143 1,078,709 -18,348 0.02% 13,098,743
2024-08-08 2024-08-06 11.707 1,097,057 -11,009 0.02% 12,843,211
2024-08-07 2024-08-05 11.576 1,108,066 +3,669 0.02% 12,827,153
2024-08-06 2024-08-02 11.794 1,104,397 +16,514 0.02% 13,025,446
2024-08-05 2024-08-01 11.990 1,087,883 -7,339 0.02% 13,044,127
2024-08-02 2024-07-31 11.903 1,095,222 -7,340 0.02% 13,036,618
2024-08-01 2024-07-30 11.772 1,102,562 -16,513 0.02% 12,979,767
2024-07-31 2024-07-29 11.729 1,119,075 -7,339 0.02% 13,125,371
2024-07-29 2024-07-25 11.511 1,126,414 +16,513 0.02% 12,965,883
2024-07-26 2024-07-24 12.056 1,109,901 -9,174 0.02% 13,380,721
2024-07-25 2024-07-23 12.012 1,119,075 -20,183 0.02% 13,442,527
2024-07-24 2024-07-22 12.099 1,139,258 -18,348 0.02% 13,784,315
2024-07-22 2024-07-18 12.034 1,157,606 -14,678 0.03% 13,930,605
2024-07-19 2024-07-17 11.860 1,172,284 -1,835 0.03% 13,902,787
2024-07-17 2024-07-15 11.881 1,174,119 -3,670 0.03% 13,950,146
2024-07-11 2024-07-09 12.012 1,177,789 -20,183 0.03% 14,147,810
2024-07-10 2024-07-08 11.947 1,197,972 -18,348 0.03% 14,311,902
2024-07-09 2024-07-05 12.012 1,216,320 +155,959 0.03% 14,610,651
2024-07-05 2024-07-03 11.881 1,060,361 +9,174 0.02% 12,598,545
2024-07-04 2024-07-02 11.751 1,051,187 +18,348 0.02% 12,352,045
2024-06-21 2024-06-19 11.576 1,032,839 +3,669 0.02% 11,956,313
2024-06-20 2024-06-18 11.336 1,029,170 +1,835 0.02% 11,667,037
2024-06-17 2024-06-13 11.834 1,027,335 +28,045 0.02% 12,157,288
2024-06-13 2024-06-11 11.722 999,290 +3,570 0.02% 11,713,426
2024-06-12 2024-06-07 12.148 995,720 +1,784 0.02% 12,095,594
2024-06-11 2024-06-06 12.125 993,936 +5,355 0.02% 12,051,647
2024-06-07 2024-06-05 12.125 988,581 +1,784 0.02% 11,986,716
2024-06-06 2024-06-04 12.170 986,797 -5,354 0.02% 12,009,318
2024-06-05 2024-06-03 11.946 992,151 -1,785 0.02% 11,852,110
2024-06-04 2024-05-31 11.610 993,936 +1,785 0.02% 11,539,285
2024-05-27 2024-05-23 11.139 992,151 +3,570 0.02% 11,051,593
2024-05-24 2024-05-22 11.744 988,581 -3,570 0.02% 11,610,054
2024-05-23 2024-05-21 11.498 992,151 -14,278 0.02% 11,407,378
2024-05-22 2024-05-20 11.475 1,006,429 +7,139 0.02% 11,548,985
2024-05-21 2024-05-17 11.722 999,290 -5,354 0.02% 11,713,426
2024-05-17 2024-05-14 10.747 1,004,644 -1,785 0.02% 10,796,712
2024-05-16 2024-05-13 10.758 1,006,429 +1,785 0.02% 10,827,173
2024-05-14 2024-05-10 10.332 1,004,644 -3,569 0.02% 10,380,155
2024-05-13 2024-05-09 9.862 1,008,213 -26,771 0.02% 9,942,502
2024-05-10 2024-05-08 9.637 1,034,984 -5,354 0.02% 9,974,538
2024-05-07 2024-05-03 9.615 1,040,338 -7,139 0.02% 10,002,820
2024-05-06 2024-05-02 9.391 1,047,477 -1,785 0.02% 9,836,695
2024-05-03 2024-04-30 9.279 1,049,262 +3,570 0.02% 9,735,875
2024-05-02 2024-04-29 9.693 1,045,692 +5,354 0.02% 10,136,327
2024-04-30 2024-04-26 9.873 1,040,338 -3,570 0.02% 10,270,961
2024-04-25 2024-04-23 9.480 1,043,908 +7,139 0.02% 9,896,766
2024-04-23 2024-04-19 9.716 1,036,769 +1,785 0.02% 10,073,069
2024-04-22 2024-04-18 9.761 1,034,984 +1,785 0.02% 10,102,119
2024-04-19 2024-04-17 9.839 1,033,199 -5,354 0.02% 10,165,745
2024-04-18 2024-04-16 9.693 1,038,553 +3,569 0.02% 10,067,125
2024-04-17 2024-04-15 9.884 1,034,984 -3,569 0.02% 10,229,701
2024-04-11 2024-04-09 9.682 1,038,553 +1,784 0.02% 10,055,487
2024-04-10 2024-04-08 9.817 1,036,769 +1,785 0.02% 10,177,634
2024-04-08 2024-04-03 9.940 1,034,984 +1,785 0.02% 10,287,692
2024-04-05 2024-04-02 9.862 1,033,199 -5,354 0.02% 10,188,901
2024-04-03 2024-03-28 9.570 1,038,553 +7,138 0.02% 9,939,104
2024-04-02 2024-03-27 9.570 1,031,415 +3,570 0.02% 9,870,792
2024-03-26 2024-03-22 10.198 1,027,845 -10,708 0.02% 10,481,652
2024-03-21 2024-03-19 9.727 1,038,553 +5,354 0.02% 10,102,040
2024-03-20 2024-03-18 10.007 1,033,199 -19,632 0.02% 10,339,419
2024-03-19 2024-03-15 9.850 1,052,831 +1,785 0.02% 10,370,704
2024-03-18 2024-03-14 9.918 1,051,046 +1,784 0.02% 10,423,791
2024-03-15 2024-03-13 9.884 1,049,262 +3,570 0.02% 10,370,823
2024-03-14 2024-03-12 9.974 1,045,692 +1,784 0.02% 10,429,284
2024-03-13 2024-03-11 9.828 1,043,908 -5,354 0.02% 10,259,413
2024-03-08 2024-03-06 9.637 1,049,262 +5,354 0.02% 10,112,141
2024-03-05 2024-03-01 9.783 1,043,908 +1,785 0.02% 10,212,620
2024-03-04 2024-02-29 9.783 1,042,123 +7,139 0.02% 10,195,157
2024-03-01 2024-02-28 10.041 1,034,984 -8,924 0.02% 10,392,077
2024-02-28 2024-02-26 10.175 1,043,908 -1,784 0.02% 10,622,061
2024-02-27 2024-02-23 10.175 1,045,692 -3,570 0.02% 10,640,213
2024-02-20 2024-02-16 9.660 1,049,262 -7,139 0.02% 10,135,657
2024-02-15 2024-02-09 9.604 1,056,401 -3,569 0.02% 10,145,427
2024-02-14 2024-02-07 9.380 1,059,970 -12,493 0.02% 9,942,137
2024-02-08 2024-02-06 9.391 1,072,463 -24,986 0.02% 10,071,335
2024-02-07 2024-02-05 9.200 1,097,449 -5,354 0.02% 10,096,904
2024-02-06 2024-02-02 8.999 1,102,803 +17,847 0.02% 9,923,713
2024-02-05 2024-02-01 9.156 1,084,956 +3,569 0.02% 9,933,331
2024-02-01 2024-01-30 9.391 1,081,387 +1,785 0.02% 10,155,139
2024-01-31 2024-01-29 9.604 1,079,602 +26,771 0.02% 10,368,244
2024-01-30 2024-01-26 9.783 1,052,831 +3,569 0.02% 10,299,914
2024-01-26 2024-01-24 9.099 1,049,262 +3,570 0.02% 9,547,742
2024-01-24 2024-01-22 8.685 1,045,692 -19,632 0.02% 9,081,680
2024-01-23 2024-01-19 9.111 1,065,324 +1,785 0.02% 9,705,836
2024-01-17 2024-01-15 9.738 1,063,539 -8,924 0.02% 10,356,998
2024-01-16 2024-01-12 9.805 1,072,463 +10,708 0.02% 10,516,012
2024-01-08 2024-01-04 10.063 1,061,755 -1,784 0.02% 10,684,676
2024-01-02 2023-12-28 9.951 1,063,539 -5,355 0.02% 10,583,446
2023-12-28 2023-12-22 9.682 1,068,894 +5,355 0.02% 10,349,255
2023-12-15 2023-12-13 9.514 1,063,539 -1,785 0.02% 10,118,632
2023-12-14 2023-12-12 9.649 1,065,324 +1,785 0.02% 10,278,875
2023-11-30 2023-11-28 9.996 1,063,539 -35,695 0.02% 10,631,119
2023-11-22 2023-11-20 9.895 1,099,234 +17,847 0.02% 10,877,061
2023-11-21 2023-11-17 10.041 1,081,387 +17,848 0.02% 10,858,001
2023-11-17 2023-11-15 10.030 1,063,539 -3,570 0.02% 10,666,874
2023-11-15 2023-11-13 9.693 1,067,109 -5,354 0.02% 10,343,931
2023-11-14 2023-11-10 9.503 1,072,463 -5,354 0.02% 10,191,518
2023-11-08 2023-11-06 9.503 1,077,817 -5,354 0.02% 10,242,397
2023-10-31 2023-10-27 9.122 1,083,171 -1,785 0.02% 9,880,573
2023-10-27 2023-10-25 8.831 1,084,956 +5,354 0.02% 9,580,740
2023-10-25 2023-10-20 8.427 1,079,602 -1,785 0.02% 9,097,922
2023-10-20 2023-10-18 8.842 1,081,387 +1,785 0.02% 9,561,342
2023-10-18 2023-10-16 8.954 1,079,602 -1,785 0.02% 9,666,543
2023-10-16 2023-10-12 9.167 1,081,387 -1,784 0.02% 9,912,773
2023-10-13 2023-10-11 8.730 1,083,171 +3,569 0.02% 9,455,733
2023-10-09 2023-10-05 8.808 1,079,602 -3,569 0.02% 9,509,265
2023-09-22 2023-09-20 9.469 1,083,171 -8,924 0.02% 10,256,860
2023-09-21 2023-09-19 9.413 1,092,095 -1,785 0.02% 10,280,173
2023-09-20 2023-09-18 9.189 1,093,880 +7,139 0.02% 10,051,809
2023-09-14 2023-09-12 10.147 1,086,741 +39,380 0.02% 11,027,341
2023-08-30 2023-08-28 9.997 1,047,361 -5,186 0.02% 10,470,208
2023-08-02 2023-07-31 11.027 1,052,547 -5,186 0.02% 11,605,920
2023-07-31 2023-07-27 10.934 1,057,733 +5,186 0.02% 11,565,197
2023-07-25 2023-07-21 11.084 1,052,547 -10,371 0.02% 11,666,812
2023-07-21 2023-07-19 10.865 1,062,918 +8,642 0.02% 11,548,100
2023-07-19 2023-07-14 10.841 1,054,276 -1,728 0.02% 11,429,812
2023-07-14 2023-07-12 10.691 1,056,004 -3,457 0.02% 11,289,708
2023-07-12 2023-07-10 10.494 1,059,461 -1,729 0.02% 11,118,276
2023-07-04 2023-06-30 10.332 1,061,190 -3,457 0.02% 10,964,524
2023-06-30 2023-06-28 10.332 1,064,647 -1,728 0.02% 11,000,243
2023-06-29 2023-06-27 10.263 1,066,375 -6,915 0.02% 10,944,067
2023-06-28 2023-06-26 9.765 1,073,290 -1,728 0.02% 10,481,048
2023-06-27 2023-06-23 9.580 1,075,018 -17,286 0.02% 10,298,910
2023-06-23 2023-06-20 9.858 1,092,304 +17,286 0.03% 10,767,833
2023-06-20 2023-06-16 10.745 1,075,018 +6,914 0.02% 11,550,881
2023-06-19 2023-06-15 10.709 1,068,104 +36,770 0.02% 11,438,505
2023-06-16 2023-06-14 10.745 1,031,334 -3,365 0.02% 11,081,504
2023-06-13 2023-06-09 10.959 1,034,699 +3,365 0.02% 11,339,029
2023-06-06 2023-06-02 10.757 1,031,334 +1,683 0.02% 11,093,762
2023-06-02 2023-05-31 10.519 1,029,651 -6,731 0.02% 10,830,893
2023-05-30 2023-05-25 10.626 1,036,382 -6,731 0.02% 11,012,561
2023-05-29 2023-05-24 10.769 1,043,113 +3,366 0.02% 11,232,864
2023-05-25 2023-05-23 11.220 1,039,747 -10,096 0.02% 11,666,232
2023-05-24 2023-05-22 11.280 1,049,843 +10,096 0.02% 11,841,903
2023-05-19 2023-05-17 11.244 1,039,747 -3,366 0.02% 11,690,948
2023-05-18 2023-05-16 11.280 1,043,113 -8,413 0.02% 11,765,991
2023-05-17 2023-05-15 11.315 1,051,526 +11,779 0.02% 11,898,382
2023-05-16 2023-05-12 11.196 1,039,747 -5,048 0.02% 11,641,515
2023-05-15 2023-05-11 11.684 1,044,795 +1,682 0.02% 12,207,185
2023-05-12 2023-05-10 11.850 1,043,113 +13,462 0.02% 12,361,109
2023-05-10 2023-05-08 12.433 1,029,651 -87,499 0.02% 12,801,258
2023-05-09 2023-05-05 12.433 1,117,150 +67,307 0.03% 13,889,100
2023-05-08 2023-05-04 12.456 1,049,843 +16,826 0.02% 13,077,254
2023-05-05 2023-05-03 11.862 1,033,017 -3,365 0.02% 12,253,748
2023-05-04 2023-05-02 11.910 1,036,382 +11,779 0.02% 12,342,937
2023-05-03 2023-04-28 11.565 1,024,603 -1,683 0.02% 11,849,483
2023-04-25 2023-04-21 11.220 1,026,286 -50,480 0.02% 11,515,196
2023-04-24 2023-04-20 11.173 1,076,766 +42,067 0.03% 12,030,402
2023-04-19 2023-04-17 11.137 1,034,699 -100,961 0.02% 11,523,504
2023-04-18 2023-04-14 11.018 1,135,660 +95,913 0.03% 12,512,930
2023-04-17 2023-04-13 10.911 1,039,747 -1,683 0.02% 11,344,916
2023-04-14 2023-04-12 10.828 1,041,430 +8,413 0.02% 11,276,632
2023-04-12 2023-04-06 10.709 1,033,017 +1,683 0.02% 11,062,752
2023-04-04 2023-03-31 10.555 1,031,334 +8,413 0.02% 10,885,371
2023-04-03 2023-03-30 10.638 1,022,921 +6,731 0.02% 10,881,683
2023-03-31 2023-03-29 10.531 1,016,190 -5,048 0.02% 10,701,375
2023-03-30 2023-03-28 10.780 1,021,238 -5,048 0.02% 11,009,439
2023-03-29 2023-03-27 10.733 1,026,286 +3,365 0.02% 11,015,066
2023-03-28 2023-03-24 10.994 1,022,921 +1,683 0.02% 11,246,432
2023-03-23 2023-03-21 10.935 1,021,238 -1,683 0.02% 11,167,237
2023-03-22 2023-03-20 11.482 1,022,921 +10,658 0.02% 11,744,922
2023-03-21 2023-03-17 11.553 1,012,263 -1,682 0.02% 11,694,740
2023-03-20 2023-03-16 11.256 1,013,945 -15,144 0.02% 11,412,882
2023-03-17 2023-03-15 11.482 1,029,089 +3,365 0.02% 11,815,742
2023-03-16 2023-03-14 11.066 1,025,724 +15,144 0.02% 11,350,399
2023-03-15 2023-03-13 11.363 1,010,580 -5,048 0.02% 11,483,110
2023-03-13 2023-03-09 11.161 1,015,628 +1,683 0.02% 11,335,252
2023-03-09 2023-03-07 11.529 1,013,945 -1,683 0.02% 11,690,069
2023-03-08 2023-03-06 11.494 1,015,628 +1,793 0.02% 11,673,258
2023-03-07 2023-03-03 11.517 1,013,835 -3,365 0.02% 11,676,750
2023-03-06 2023-03-02 11.078 1,017,200 +3,365 0.02% 11,268,165
2023-03-03 2023-03-01 10.721 1,013,835 +1,683 0.02% 10,869,379
2023-02-27 2023-02-23 11.161 1,012,152 -10,096 0.02% 11,296,457
2023-02-22 2023-02-20 11.660 1,022,248 +18,509 0.02% 11,919,450
2023-02-21 2023-02-17 11.327 1,003,739 -6,731 0.02% 11,369,586
2023-02-08 2023-02-06 10.602 1,010,470 +3,366 0.02% 10,713,200
2023-02-06 2023-02-02 11.030 1,007,104 +3,365 0.02% 11,108,444
2023-02-03 2023-02-01 11.327 1,003,739 -3,365 0.02% 11,369,586
2023-02-01 2023-01-30 11.042 1,007,104 -3,366 0.02% 11,120,414
2023-01-31 2023-01-27 11.090 1,010,470 -3,365 0.02% 11,205,623
2023-01-30 2023-01-26 10.935 1,013,835 +6,731 0.02% 11,086,285
2023-01-27 2023-01-20 11.054 1,007,104 +5,048 0.02% 11,132,385
2023-01-20 2023-01-18 10.911 1,002,056 -1,683 0.02% 10,933,661
2023-01-19 2023-01-17 10.507 1,003,739 -1,683 0.02% 10,546,394
2023-01-18 2023-01-16 10.162 1,005,422 -23,557 0.02% 10,217,519
2023-01-17 2023-01-13 10.329 1,028,979 +18,509 0.02% 10,628,139
2023-01-16 2023-01-12 10.305 1,010,470 -38,701 0.02% 10,412,942
2023-01-11 2023-01-09 9.984 1,049,171 -1,683 0.02% 10,475,059
2023-01-10 2023-01-06 10.115 1,050,854 -3,365 0.02% 10,629,256
2023-01-06 2023-01-04 10.376 1,054,219 +6,731 0.02% 10,938,960
2023-01-04 2022-12-30 10.424 1,047,488 -1,683 0.02% 10,918,917
2023-01-03 2022-12-29 10.079 1,049,171 +5,048 0.02% 10,574,822
2022-12-15 2022-12-13 9.937 1,044,123 -1,683 0.02% 10,375,018
2022-12-14 2022-12-12 10.162 1,045,806 -28,605 0.02% 10,627,918
2022-12-12 2022-12-08 10.234 1,074,411 +18,509 0.03% 10,995,235
2022-12-08 2022-12-06 10.697 1,055,902 -15,144 0.02% 11,295,281
2022-12-07 2022-12-05 10.887 1,071,046 +10,096 0.03% 11,660,966
2022-12-05 2022-12-01 10.721 1,060,950 -1,682 0.03% 11,374,502
2022-12-02 2022-11-30 11.113 1,062,632 -8,414 0.03% 11,809,335
2022-12-01 2022-11-29 10.721 1,071,046 +11,779 0.03% 11,482,742
2022-11-30 2022-11-28 10.804 1,059,267 +15,144 0.02% 11,444,591
2022-11-28 2022-11-24 10.222 1,044,123 -6,731 0.02% 10,672,866
2022-11-24 2022-11-22 9.972 1,050,854 +6,731 0.02% 10,479,372
2022-11-15 2022-11-11 9.889 1,044,123 +1,683 0.02% 10,325,377
2022-11-09 2022-11-07 9.853 1,042,440 -1,683 0.02% 10,271,563
2022-11-03 2022-11-01 8.843 1,044,123 -20,192 0.02% 9,233,270
2022-11-02 2022-10-31 8.391 1,064,315 -3,365 0.03% 8,931,118
2022-10-28 2022-10-26 9.449 1,067,680 +3,365 0.03% 10,088,792
2022-10-26 2022-10-24 9.414 1,064,315 +5,048 0.03% 10,019,044
2022-10-25 2022-10-21 9.628 1,059,267 +3,365 0.02% 10,198,150
2022-10-24 2022-10-20 9.247 1,055,902 +1,683 0.02% 9,764,143
2022-10-21 2022-10-19 8.855 1,054,219 +1,683 0.02% 9,335,080
2022-10-14 2022-10-12 8.380 1,052,536 +841 0.02% 8,819,765
2022-10-07 2022-10-05 9.806 1,051,695 +3,365 0.02% 10,312,755
2022-09-20 2022-09-16 10.674 1,048,330 -6,730 0.02% 11,189,361
2022-09-19 2022-09-15 10.769 1,055,060 +6,730 0.02% 11,361,516
2022-09-15 2022-09-13 11.287 1,048,330 +27,141 0.02% 11,832,123
2022-09-05 2022-09-01 11.470 1,021,189 -9,834 0.02% 11,712,697
2022-09-01 2022-08-30 11.177 1,031,023 -1,639 0.02% 11,523,562
2022-08-31 2022-08-29 11.274 1,032,662 +1,639 0.03% 11,642,683
2022-08-30 2022-08-26 11.348 1,031,023 -4,917 0.02% 11,699,686
2022-08-29 2022-08-25 11.335 1,035,940 -3,279 0.03% 11,742,842
2022-08-26 2022-08-24 11.311 1,039,219 -13,113 0.03% 11,754,651
2022-08-24 2022-08-22 11.274 1,052,332 -22,947 0.03% 11,864,452
2022-08-23 2022-08-19 10.616 1,075,279 -26,226 0.03% 11,414,669
2022-08-19 2022-08-17 10.018 1,101,505 -3,278 0.03% 11,034,497
2022-08-18 2022-08-16 9.896 1,104,783 +6,556 0.03% 10,932,532
2022-08-15 2022-08-11 9.395 1,098,227 +3,279 0.03% 10,318,243
2022-08-05 2022-08-03 9.395 1,094,948 -27,865 0.03% 10,287,436
2022-08-04 2022-08-02 9.664 1,122,813 +19,669 0.03% 10,850,644
2022-08-03 2022-08-01 9.932 1,103,144 +16,391 0.03% 10,956,694
2022-07-28 2022-07-26 10.433 1,086,753 +3,278 0.03% 11,337,567
2022-07-27 2022-07-25 10.335 1,083,475 +8,196 0.03% 11,197,607
2022-07-26 2022-07-22 10.469 1,075,279 -4,917 0.03% 11,257,226
2022-07-25 2022-07-21 10.359 1,080,196 +3,278 0.03% 11,190,080
2022-07-22 2022-07-20 10.701 1,076,918 -8,196 0.03% 11,524,050
2022-07-20 2022-07-18 10.835 1,085,114 -8,195 0.03% 11,757,399
2022-07-18 2022-07-14 10.738 1,093,309 +1,639 0.03% 11,739,471
2022-07-12 2022-07-08 10.847 1,091,670 -4,917 0.03% 11,841,755
2022-07-11 2022-07-07 10.481 1,096,587 +3,278 0.03% 11,493,682
2022-07-08 2022-07-06 9.883 1,093,309 -4,918 0.03% 10,805,649
2022-07-07 2022-07-05 10.237 1,098,227 +3,279 0.03% 11,242,865
2022-07-06 2022-07-04 10.335 1,094,948 +1,639 0.03% 11,316,179
2022-07-05 2022-06-30 10.591 1,093,309 -18,030 0.03% 11,579,387
2022-07-04 2022-06-29 10.396 1,111,339 -4,918 0.03% 11,553,380
2022-06-30 2022-06-28 10.420 1,116,257 -3,278 0.03% 11,631,748
2022-06-29 2022-06-27 10.115 1,119,535 +4,917 0.03% 11,324,398
2022-06-24 2022-06-22 10.115 1,114,618 -1,639 0.03% 11,274,661
2022-06-23 2022-06-21 9.896 1,116,257 +1,639 0.03% 11,046,074
2022-06-22 2022-06-20 9.871 1,114,618 +1,640 0.03% 11,002,655
2022-06-21 2022-06-17 10.250 1,112,978 +1,639 0.03% 11,407,813
2022-06-20 2022-06-16 10.250 1,111,339 +27,817 0.03% 11,391,013
2022-06-17 2022-06-15 10.450 1,083,522 +12,785 0.03% 11,322,859
2022-06-16 2022-06-14 10.588 1,070,737 -1,398,319 0.03% 11,336,659
2022-06-15 2022-06-13 10.788 2,469,056 -3,196 0.06% 26,636,067
2022-06-14 2022-06-10 11.038 2,472,252 -1,598 0.06% 27,289,352
2022-06-10 2022-06-08 10.775 2,473,850 +4,794 0.06% 26,656,825
2022-06-09 2022-06-07 10.688 2,469,056 +11,187 0.06% 26,388,865
2022-06-08 2022-06-06 10.688 2,457,869 -6,393 0.06% 26,269,300
2022-06-07 2022-06-02 11.489 2,464,262 +22,373 0.06% 28,311,407
2022-06-02 2022-05-31 11.551 2,441,889 +7,991 0.06% 28,207,170
2022-06-01 2022-05-30 11.626 2,433,898 -9,589 0.06% 28,297,625
2022-05-31 2022-05-27 12.077 2,443,487 +9,589 0.06% 29,510,002
2022-05-30 2022-05-26 12.165 2,433,898 +1,598 0.06% 29,607,418
2022-05-27 2022-05-25 11.839 2,432,300 -15,981 0.06% 28,796,531
2022-05-26 2022-05-24 12.027 2,448,281 +15,981 0.06% 29,445,338
2022-05-25 2022-05-23 12.302 2,432,300 -3,196 0.06% 29,922,823
2022-05-23 2022-05-19 12.152 2,435,496 +1,598 0.06% 29,596,377
2022-05-19 2022-05-17 12.265 2,433,898 +25,569 0.06% 29,851,101
2022-05-12 2022-05-10 12.503 2,408,329 -4,794 0.06% 30,110,170
2022-05-11 2022-05-06 12.590 2,413,123 -4,794 0.06% 30,381,509
2022-05-10 2022-05-05 12.815 2,417,917 -3,197 0.06% 30,986,551
2022-05-05 2022-05-03 13.066 2,421,114 -7,990 0.06% 31,633,528
2022-05-04 2022-04-29 12.765 2,429,104 -3,196 0.06% 31,008,316
2022-05-03 2022-04-28 12.640 2,432,300 -20,775 0.06% 30,744,711
2022-04-29 2022-04-27 11.739 2,453,075 +14,383 0.06% 28,796,888
2022-04-28 2022-04-26 11.213 2,438,692 +6,392 0.06% 27,346,192
2022-04-27 2022-04-25 11.238 2,432,300 -20,775 0.06% 27,335,396
2022-04-26 2022-04-22 11.952 2,453,075 -4,794 0.06% 29,318,794
2022-04-25 2022-04-21 11.464 2,457,869 +3,196 0.06% 28,176,439
2022-04-22 2022-04-20 11.702 2,454,673 -6,393 0.06% 28,723,487
2022-04-20 2022-04-14 12.427 2,461,066 +36,756 0.06% 30,584,713
2022-04-14 2022-04-12 12.465 2,424,310 -4,794 0.06% 30,218,951
2022-04-13 2022-04-11 12.565 2,429,104 -23,971 0.06% 30,521,911
2022-04-12 2022-04-08 13.216 2,453,075 +14,383 0.06% 32,419,525
2022-04-11 2022-04-07 12.966 2,438,692 -94,287 0.06% 31,619,035
2022-04-08 2022-04-06 13.016 2,532,979 +25,569 0.06% 32,968,321
2022-04-06 2022-04-01 13.391 2,507,410 -4,794 0.06% 33,576,934
2022-04-04 2022-03-31 13.116 2,512,204 -7,990 0.06% 32,949,444
2022-04-01 2022-03-30 12.715 2,520,194 +49,540 0.06% 32,044,949
2022-03-31 2022-03-29 12.615 2,470,654 -14,383 0.06% 31,167,672
2022-03-30 2022-03-28 12.790 2,485,037 +11,187 0.06% 31,784,520
2022-03-29 2022-03-25 12.640 2,473,850 +4,794 0.06% 31,269,910
2022-03-28 2022-03-24 12.890 2,469,056 +760,685 0.06% 31,827,320
2022-03-24 2022-03-22 12.941 1,708,371 +35,158 0.04% 22,107,245
2022-03-23 2022-03-21 12.377 1,673,213 +6,392 0.04% 20,709,968
2022-03-22 2022-03-18 12.440 1,666,821 +7,991 0.04% 20,735,153
2022-03-21 2022-03-17 11.689 1,658,830 +6,392 0.04% 19,390,127
2022-03-17 2022-03-15 10.738 1,652,438 -17,579 0.04% 17,743,707
2022-03-15 2022-03-11 12.665 1,670,017 +3,196 0.04% 21,151,117
2022-03-14 2022-03-10 13.141 1,666,821 -1,598 0.04% 21,903,331
2022-03-11 2022-03-09 12.840 1,668,419 +3,196 0.04% 21,423,202
2022-03-10 2022-03-08 13.066 1,665,223 +15,981 0.04% 21,757,290
2022-03-09 2022-03-07 12.815 1,649,242 -3,196 0.04% 21,135,681
2022-03-08 2022-03-04 12.590 1,652,438 -92,688 0.04% 20,804,393
2022-03-07 2022-03-03 13.191 1,745,126 +17,578 0.04% 23,019,681
2022-03-04 2022-03-02 13.016 1,727,548 +640,830 0.04% 22,485,128
2022-03-03 2022-03-01 13.466 1,086,718 -6,392 0.03% 14,633,932
2022-03-02 2022-02-28 13.742 1,093,110 +6,392 0.03% 15,020,974
2022-03-01 2022-02-25 13.491 1,086,718 +4,794 0.03% 14,661,133
2022-02-28 2022-02-24 13.416 1,081,924 -33,560 0.03% 14,515,214
2022-02-23 2022-02-21 12.790 1,115,484 -7,990 0.03% 14,267,443
2022-02-22 2022-02-18 12.665 1,123,474 +9,589 0.03% 14,229,035
2022-02-21 2022-02-17 12.590 1,113,885 -1,599 0.03% 14,023,946
2022-02-18 2022-02-16 12.740 1,115,484 -3,196 0.03% 14,211,602
2022-02-16 2022-02-14 12.865 1,118,680 +3,196 0.03% 14,392,323
2022-02-15 2022-02-11 13.041 1,115,484 -1,598 0.03% 14,546,649
2022-02-14 2022-02-10 12.966 1,117,082 -3,196 0.03% 14,483,606
2022-02-11 2022-02-09 12.991 1,120,278 -3,196 0.03% 14,553,085
2022-02-10 2022-02-08 12.590 1,123,474 -89,492 0.03% 14,144,673
2022-02-09 2022-02-07 11.927 1,212,966 +4,794 0.03% 14,466,832
2022-02-08 2022-02-04 11.889 1,208,172 -11,187 0.03% 14,364,294
2022-02-07 2022-01-31 11.489 1,219,359 -11,936 0.03% 14,008,969
2022-02-04 2022-01-27 11.689 1,231,295 +4,794 0.03% 14,392,654
2022-01-28 2022-01-26 11.802 1,226,501 -7,991 0.03% 14,474,764
2022-01-27 2022-01-25 11.576 1,234,492 -4,794 0.03% 14,290,977
2022-01-24 2022-01-20 11.814 1,239,286 -1,598 0.03% 14,641,158
2022-01-20 2022-01-18 12.014 1,240,884 +3,196 0.03% 14,908,513
2022-01-18 2022-01-14 12.127 1,237,688 +9,589 0.03% 15,009,522
2022-01-17 2022-01-13 12.315 1,228,099 -3,196 0.03% 15,123,781
2022-01-12 2022-01-10 12.490 1,231,295 +6,392 0.03% 15,378,875
2022-01-11 2022-01-07 12.240 1,224,903 -3,196 0.03% 14,992,445
2022-01-10 2022-01-06 12.014 1,228,099 +3,196 0.03% 14,754,908
2022-01-07 2022-01-05 12.002 1,224,903 -7,991 0.03% 14,701,180
2022-01-06 2022-01-04 12.215 1,232,894 -1,598 0.03% 15,059,393
2022-01-05 2022-01-03 12.277 1,234,492 +6,393 0.03% 15,156,160
2022-01-04 2021-12-31 12.127 1,228,099 +11,186 0.03% 14,893,235
2022-01-03 2021-12-29 11.864 1,216,913 -47,942 0.03% 14,437,758
2021-12-30 2021-12-28 11.814 1,264,855 -3,196 0.03% 14,943,235
2021-12-29 2021-12-24 11.827 1,268,051 -1,598 0.03% 14,996,863
2021-12-28 2021-12-22 11.276 1,269,649 +12,784 0.03% 14,316,616
2021-12-23 2021-12-21 11.238 1,256,865 -1,598 0.03% 14,125,274
2021-12-22 2021-12-20 11.163 1,258,463 -15,981 0.03% 14,048,735
2021-12-21 2021-12-17 11.238 1,274,444 +1,598 0.03% 14,322,835
2021-12-15 2021-12-13 11.401 1,272,846 -3,196 0.03% 14,511,962
2021-12-14 2021-12-10 10.813 1,276,042 +3,196 0.03% 13,797,824
2021-12-10 2021-12-08 11.001 1,272,846 -6,392 0.03% 14,002,212
2021-12-09 2021-12-07 10.725 1,279,238 -3,196 0.03% 13,720,315
2021-12-08 2021-12-06 10.713 1,282,434 -1,598 0.03% 13,738,543
2021-12-07 2021-12-03 10.951 1,284,032 -9,589 0.03% 14,060,987
2021-12-06 2021-12-02 10.588 1,293,621 +6,393 0.03% 13,696,491
2021-12-03 2021-12-01 10.025 1,287,228 -14,383 0.03% 12,903,867
2021-12-02 2021-11-30 9.887 1,301,611 -6,392 0.03% 12,868,864
2021-12-01 2021-11-29 9.762 1,308,003 +1,598 0.03% 12,768,364
2021-11-30 2021-11-26 9.887 1,306,405 -59,129 0.03% 12,916,261
2021-11-29 2021-11-25 9.949 1,365,534 +1,598 0.03% 13,586,311
2021-11-25 2021-11-23 10.000 1,363,936 +15,981 0.03% 13,638,690
2021-11-24 2021-11-22 9.949 1,347,955 +30,363 0.03% 13,411,409
2021-11-23 2021-11-19 10.025 1,317,592 -7,990 0.03% 13,208,253
2021-11-22 2021-11-18 10.012 1,325,582 -11,187 0.03% 13,271,759
2021-11-19 2021-11-17 10.025 1,336,769 -38,354 0.03% 13,400,493
2021-11-18 2021-11-16 9.762 1,375,123 -6,392 0.03% 13,423,571
2021-11-16 2021-11-12 9.812 1,381,515 +83,100 0.03% 13,555,126
2021-11-15 2021-11-11 9.912 1,298,415 -1,598 0.03% 12,869,765
2021-11-12 2021-11-10 9.787 1,300,013 +7,991 0.03% 12,722,907
2021-11-11 2021-11-09 9.662 1,292,022 +3,196 0.03% 12,483,004
2021-11-09 2021-11-05 9.399 1,288,826 -6,393 0.03% 12,113,402
2021-11-08 2021-11-04 9.449 1,295,219 +3,197 0.03% 12,238,327
2021-11-04 2021-11-02 9.311 1,292,022 -9,589 0.03% 12,030,253
2021-11-03 2021-11-01 9.599 1,301,611 -57,531 0.03% 12,494,201
2021-10-29 2021-10-27 10.112 1,359,142 -4,794 0.03% 13,743,840
2021-10-28 2021-10-26 10.012 1,363,936 -15,981 0.03% 13,655,760
2021-10-27 2021-10-25 10.175 1,379,917 -1,598 0.03% 14,040,268
2021-10-26 2021-10-22 10.087 1,381,515 -12,784 0.03% 13,935,500
2021-10-25 2021-10-21 10.050 1,394,299 +9,588 0.03% 14,012,104
2021-10-22 2021-10-20 9.887 1,384,711 -22,373 0.03% 13,690,463
2021-10-21 2021-10-19 10.362 1,407,084 -14,383 0.03% 14,580,830
2021-10-20 2021-10-18 10.100 1,421,467 +19,177 0.04% 14,356,290
2021-10-19 2021-10-15 9.787 1,402,290 +7,991 0.03% 13,723,867
2021-10-15 2021-10-11 10.012 1,394,299 -79,904 0.03% 13,959,755
2021-10-12 2021-10-08 10.300 1,474,203 +81,502 0.04% 15,184,099
2021-10-11 2021-10-07 10.312 1,392,701 -38,354 0.03% 14,362,069
2021-10-08 2021-10-06 9.374 1,431,055 +9,588 0.04% 13,414,363
2021-10-07 2021-10-05 8.623 1,421,467 -7,990 0.04% 12,257,105
2021-10-06 2021-10-04 8.735 1,429,457 -25,569 0.04% 12,487,009
2021-10-05 2021-09-30 8.535 1,455,026 +31,961 0.04% 12,419,011
2021-10-04 2021-09-29 8.823 1,423,065 +11,187 0.04% 12,555,839
2021-09-30 2021-09-28 8.998 1,411,878 -1,598 0.04% 12,704,511
2021-09-29 2021-09-27 8.911 1,413,476 -12,785 0.04% 12,595,063
2021-09-28 2021-09-24 9.073 1,426,261 -14,383 0.04% 12,941,032
2021-09-27 2021-09-23 9.174 1,440,644 +11,187 0.04% 13,215,772
2021-09-24 2021-09-21 8.761 1,429,457 -20,775 0.04% 12,522,788
2021-09-23 2021-09-20 8.122 1,450,232 +1,598 0.04% 11,779,153
2021-09-21 2021-09-17 8.285 1,448,634 -12,785 0.04% 12,001,860
2021-09-20 2021-09-16 8.423 1,461,419 -3,196 0.04% 12,308,970
2021-09-17 2021-09-15 8.498 1,464,615 -3,196 0.04% 12,445,867
2021-09-16 2021-09-14 8.943 1,467,811 -75,110 0.04% 13,126,867
2021-09-15 2021-09-13 9.317 1,542,921 +30,497 0.04% 14,375,186
2021-09-14 2021-09-10 9.394 1,512,424 -37,249 0.04% 14,207,987
2021-09-10 2021-09-08 9.252 1,549,673 -6,208 0.04% 14,338,245
2021-09-09 2021-09-07 9.278 1,555,881 -3,104 0.04% 14,435,783
2021-09-08 2021-09-06 9.227 1,558,985 +21,728 0.04% 14,384,224
2021-09-07 2021-09-03 9.227 1,537,257 -318,173 0.04% 14,183,747
2021-09-06 2021-09-02 8.930 1,855,430 +21,728 0.05% 16,569,495
2021-09-03 2021-09-01 8.260 1,833,702 -3,104 0.05% 15,146,708
2021-09-02 2021-08-31 8.118 1,836,806 -141,234 0.05% 14,911,980
2021-09-01 2021-08-30 7.925 1,978,040 -24,833 0.05% 15,676,231
2021-08-31 2021-08-27 8.028 2,002,873 +52,769 0.05% 16,079,515
2021-08-30 2021-08-26 7.912 1,950,104 +17,072 0.05% 15,429,705
2021-08-27 2021-08-25 7.539 1,933,032 -1,552 0.05% 14,572,242
2021-08-26 2021-08-24 7.551 1,934,584 -18,624 0.05% 14,608,872
2021-08-25 2021-08-23 7.513 1,953,208 -93,121 0.05% 14,674,000
2021-08-24 2021-08-20 7.577 2,046,329 +110,193 0.05% 15,505,446
2021-08-23 2021-08-19 7.629 1,936,136 +18,625 0.05% 14,770,291
2021-08-20 2021-08-18 7.706 1,917,511 +12,416 0.05% 14,776,464
2021-08-19 2021-08-17 7.216 1,905,095 -51,217 0.05% 13,747,893
2021-08-18 2021-08-16 7.088 1,956,312 +24,832 0.05% 13,865,396
2021-08-17 2021-08-13 6.972 1,931,480 +4,657 0.05% 13,465,391
2021-08-05 2021-08-03 6.675 1,926,823 -3,104 0.05% 12,861,839
2021-08-04 2021-08-02 6.585 1,929,927 -27,937 0.05% 12,708,470
2021-08-02 2021-07-29 6.314 1,957,864 +3,104 0.05% 12,362,607
2021-07-30 2021-07-28 6.185 1,954,760 -121,058 0.05% 12,091,109
2021-07-28 2021-07-26 6.430 2,075,818 +107,090 0.05% 13,348,157
2021-07-27 2021-07-23 6.636 1,968,728 +18,624 0.05% 13,065,451
2021-07-26 2021-07-22 6.727 1,950,104 +4,656 0.05% 13,117,762
2021-07-20 2021-07-16 6.804 1,945,448 -7,760 0.05% 13,236,861
2021-07-15 2021-07-13 6.843 1,953,208 +9,312 0.05% 13,365,170
2021-07-14 2021-07-12 6.585 1,943,896 -18,624 0.05% 12,800,455
2021-07-13 2021-07-09 6.430 1,962,520 -1,552 0.05% 12,619,615
2021-07-09 2021-07-07 6.675 1,964,072 -1,552 0.05% 13,110,481
2021-07-08 2021-07-06 6.752 1,965,624 +4,656 0.05% 13,272,820
2021-07-07 2021-07-05 6.752 1,960,968 -23,280 0.05% 13,241,381
2021-07-06 2021-07-02 6.752 1,984,248 -46,561 0.05% 13,398,578
2021-07-02 2021-06-29 6.843 2,030,809 -7,760 0.05% 13,896,169
2021-06-30 2021-06-28 6.907 2,038,569 +7,760 0.05% 14,080,617
2021-06-29 2021-06-25 6.907 2,030,809 +3,104 0.05% 14,027,018
2021-06-24 2021-06-22 6.868 2,027,705 +1,552 0.05% 13,927,189
2021-06-22 2021-06-18 7.049 2,026,153 +10,864 0.05% 14,282,066
2021-06-18 2021-06-16 7.676 2,015,289 -15,520 0.05% 15,468,870
2021-06-17 2021-06-15 7.729 2,030,809 +62,486 0.05% 15,696,247
2021-06-16 2021-06-11 7.942 1,968,323 -78,043 0.05% 15,632,966
2021-06-15 2021-06-10 7.556 2,046,366 +3,001 0.05% 15,461,981
2021-06-11 2021-06-09 7.582 2,043,365 -25,514 0.05% 15,493,765
2021-06-10 2021-06-08 7.383 2,068,879 +3,002 0.05% 15,273,678
2021-06-09 2021-06-07 7.289 2,065,877 -114,063 0.05% 15,058,806
2021-06-08 2021-06-04 7.516 2,179,940 +108,060 0.06% 16,384,093
2021-06-07 2021-06-03 7.089 2,071,880 +1,501 0.05% 14,688,417
2021-06-04 2021-06-02 7.103 2,070,379 +19,510 0.05% 14,705,366
2021-06-02 2021-05-31 7.343 2,050,869 +39,101 0.05% 15,058,728
2021-06-01 2021-05-28 7.303 2,011,768 +1,501 0.05% 14,691,198
2021-05-31 2021-05-27 7.329 2,010,267 +18,009 0.05% 14,733,814
2021-05-25 2021-05-21 7.423 1,992,258 -18,009 0.05% 14,787,663
2021-05-24 2021-05-20 7.423 2,010,267 -1,501 0.05% 14,921,336
2021-05-21 2021-05-18 7.423 2,011,768 -36,020 0.05% 14,932,477
2021-05-20 2021-05-17 7.409 2,047,788 +3,001 0.05% 15,172,549
2021-05-18 2021-05-14 7.503 2,044,787 -10,505 0.05% 15,341,055
2021-05-17 2021-05-13 7.436 2,055,292 +6,003 0.05% 15,282,925
2021-05-14 2021-05-12 7.542 2,049,289 +100,555 0.05% 15,456,758
2021-05-13 2021-05-11 7.649 1,948,734 -39,021 0.05% 14,906,072
2021-05-12 2021-05-10 7.369 1,987,755 +10,506 0.05% 14,648,284
2021-05-11 2021-05-07 7.263 1,977,249 -10,506 0.05% 14,360,072
2021-05-10 2021-05-06 7.236 1,987,755 +3,002 0.05% 14,383,396
2021-04-30 2021-04-28 7.263 1,984,753 -7,505 0.05% 14,414,571
2021-04-29 2021-04-27 7.369 1,992,258 -1,500 0.05% 14,681,468
2021-04-28 2021-04-26 7.343 1,993,758 -4,503 0.05% 14,639,384
2021-04-27 2021-04-23 7.423 1,998,261 +9,005 0.05% 14,832,220
2021-04-26 2021-04-22 7.476 1,989,256 +3,002 0.05% 14,871,415
2021-04-23 2021-04-21 7.609 1,986,254 -4,503 0.05% 15,113,660
2021-04-22 2021-04-20 7.702 1,990,757 -3,001 0.05% 15,333,625
2021-04-21 2021-04-19 7.516 1,993,758 -33,019 0.05% 14,984,778
2021-04-19 2021-04-15 7.049 2,026,777 +6,004 0.05% 14,287,637
2021-04-16 2021-04-14 7.063 2,020,773 -3,002 0.05% 14,272,241
2021-04-15 2021-04-13 7.089 2,023,775 -21,012 0.05% 14,347,381
2021-04-13 2021-04-09 6.903 2,044,787 +3,002 0.05% 14,114,861
2021-04-12 2021-04-08 6.916 2,041,785 +22,513 0.05% 14,121,347
2021-04-09 2021-04-07 7.063 2,019,272 -6,004 0.05% 14,261,640
2021-04-08 2021-04-01 7.023 2,025,276 -7,504 0.05% 14,223,078
2021-04-07 2021-03-31 7.103 2,032,780 +25,514 0.05% 14,438,310
2021-04-01 2021-03-30 7.116 2,007,266 +10,506 0.05% 14,283,839
2021-03-31 2021-03-29 7.196 1,996,760 -7,504 0.05% 14,368,730
2021-03-29 2021-03-25 7.063 2,004,264 -4,503 0.05% 14,155,642
2021-03-26 2021-03-24 6.916 2,008,767 -4,502 0.05% 13,892,989
2021-03-25 2021-03-23 7.049 2,013,269 +9,005 0.05% 14,192,413
2021-03-24 2021-03-22 7.156 2,004,264 -10,506 0.05% 14,342,603
2021-03-23 2021-03-19 7.196 2,014,770 +3,002 0.05% 14,498,331
2021-03-22 2021-03-18 7.183 2,011,768 +12,006 0.05% 14,449,919
2021-03-19 2021-03-17 7.196 1,999,762 +40,523 0.05% 14,390,333
2021-03-18 2021-03-16 7.369 1,959,239 -10,506 0.05% 14,438,142
2021-03-17 2021-03-15 7.049 1,969,745 +25,514 0.05% 13,885,593
2021-03-15 2021-03-11 7.063 1,944,231 +22,512 0.05% 13,731,643
2021-03-12 2021-03-10 6.796 1,921,719 +7,505 0.05% 13,060,470
2021-03-11 2021-03-09 6.783 1,914,214 -1,501 0.05% 12,983,956
2021-03-10 2021-03-08 6.930 1,915,715 -16,509 0.05% 13,274,953
2021-03-09 2021-03-05 7.116 1,932,224 -12,007 0.05% 13,749,835
2021-03-08 2021-03-04 7.169 1,944,231 -67,537 0.05% 13,938,913
2021-03-05 2021-03-03 7.343 2,011,768 -3,002 0.05% 14,771,624
2021-03-04 2021-03-02 7.329 2,014,770 +19,511 0.05% 14,766,818
2021-03-03 2021-03-01 7.396 1,995,259 -10,506 0.05% 14,756,760
2021-03-02 2021-02-26 7.129 2,005,765 +45,025 0.05% 14,299,887
2021-03-01 2021-02-25 7.223 1,960,740 +4,502 0.05% 14,161,787
2021-02-26 2021-02-24 6.916 1,956,238 -55,530 0.05% 13,529,689
2021-02-25 2021-02-23 7.049 2,011,768 +39,021 0.05% 14,181,832
2021-02-24 2021-02-22 6.969 1,972,747 -73,540 0.05% 13,749,023
2021-02-23 2021-02-19 6.943 2,046,287 -93,052 0.05% 14,207,021
2021-02-22 2021-02-18 6.490 2,139,339 -6,003 0.06% 13,883,767
2021-02-19 2021-02-17 6.570 2,145,342 -28,516 0.06% 14,094,258
2021-02-18 2021-02-16 6.423 2,173,858 -139,577 0.06% 13,962,943
2021-02-16 2021-02-09 6.330 2,313,435 +9,005 0.06% 14,643,661
2021-02-10 2021-02-08 6.237 2,304,430 -1,501 0.06% 14,371,700
2021-02-09 2021-02-05 6.157 2,305,931 +9,005 0.06% 14,196,688
2021-02-08 2021-02-04 6.210 2,296,926 -7,504 0.06% 14,263,683
2021-02-05 2021-02-03 6.277 2,304,430 +19,511 0.06% 14,463,826
2021-02-04 2021-02-02 6.170 2,284,919 +39,021 0.06% 14,097,775
2021-02-03 2021-02-01 6.050 2,245,898 -6,003 0.06% 13,587,659
2021-02-02 2021-01-29 5.957 2,251,901 -1,501 0.06% 13,413,916
2021-01-29 2021-01-27 6.130 2,253,402 -28,516 0.06% 13,813,231
2021-01-28 2021-01-26 5.943 2,281,918 +12,007 0.06% 13,562,310
2021-01-27 2021-01-25 6.077 2,269,911 +10,506 0.06% 13,793,435
2021-01-26 2021-01-22 6.157 2,259,405 +21,011 0.06% 13,910,246
2021-01-25 2021-01-21 6.490 2,238,394 -18,009 0.06% 14,526,609
2021-01-22 2021-01-20 6.503 2,256,403 -7,505 0.06% 14,673,552
2021-01-21 2021-01-19 6.410 2,263,908 -22,512 0.06% 14,511,176
2021-01-20 2021-01-18 6.223 2,286,420 +15,008 0.06% 14,228,911
2021-01-19 2021-01-15 6.117 2,271,412 +115,917 0.06% 13,893,362
2021-01-18 2021-01-14 6.130 2,155,495 +43,524 0.06% 13,213,066
2021-01-15 2021-01-13 6.023 2,111,971 +39,021 0.06% 12,721,114
2021-01-14 2021-01-12 5.770 2,072,950 +33,019 0.05% 11,961,220
2021-01-13 2021-01-11 5.770 2,039,931 +10,505 0.05% 11,770,696
2021-01-12 2021-01-08 5.810 2,029,426 +42,024 0.05% 11,791,213
2021-01-11 2021-01-07 5.983 1,987,402 +42,023 0.05% 11,891,341
2021-01-08 2021-01-06 6.303 1,945,379 -36,020 0.05% 12,262,079
2021-01-07 2021-01-05 6.103 1,981,399 +19,511 0.05% 12,093,059
2021-01-06 2021-01-04 6.050 1,961,888 +3,146 0.05% 11,869,402
2021-01-05 2020-12-31 5.890 1,958,742 +18,010 0.05% 11,537,143
2021-01-04 2020-12-29 5.943 1,940,732 +3,002 0.05% 11,534,511
2020-12-30 2020-12-28 5.983 1,937,730 +90,050 0.05% 11,594,135
2020-12-29 2020-12-24 6.063 1,847,680 -1,501 0.05% 11,203,067
2020-12-28 2020-12-22 6.237 1,849,181 +73,540 0.05% 11,532,515
2020-12-23 2020-12-21 6.157 1,775,641 +3,002 0.05% 10,931,906
2020-12-18 2020-12-16 6.117 1,772,639 +22,512 0.05% 10,842,558
2020-12-17 2020-12-15 6.077 1,750,127 +7,505 0.05% 10,634,894
2020-12-16 2020-12-14 6.157 1,742,622 -32,418 0.05% 10,728,622
2020-12-15 2020-12-11 6.263 1,775,040 -24,014 0.05% 11,117,439
2020-12-14 2020-12-10 6.277 1,799,054 -6,003 0.05% 11,291,818
2020-12-11 2020-12-09 6.503 1,805,057 +40,523 0.05% 11,738,416
2020-12-10 2020-12-08 6.543 1,764,534 +21,011 0.05% 11,545,435
2020-12-09 2020-12-07 6.743 1,743,523 +13,508 0.05% 11,756,471
2020-12-07 2020-12-03 6.836 1,730,015 -1,501 0.05% 11,826,766
2020-12-04 2020-12-02 6.770 1,731,516 +1,501 0.05% 11,721,656
2020-12-03 2020-12-01 6.810 1,730,015 -46,526 0.05% 11,780,658
2020-12-02 2020-11-30 6.823 1,776,541 +75,041 0.05% 12,121,154
2020-12-01 2020-11-27 6.903 1,701,500 +19,511 0.04% 11,745,202
2020-11-30 2020-11-26 6.850 1,681,989 -4,502 0.04% 11,520,864
2020-11-27 2020-11-25 6.850 1,686,491 +33,018 0.04% 11,551,700
2020-11-26 2020-11-24 6.903 1,653,473 +39,021 0.04% 11,413,678
2020-11-25 2020-11-23 6.956 1,614,452 +30,017 0.04% 11,230,379
2020-11-24 2020-11-20 7.009 1,584,435 +30,017 0.04% 11,106,032
2020-11-23 2020-11-19 7.103 1,554,418 +15,008 0.04% 11,040,628
2020-11-20 2020-11-18 7.129 1,539,410 -7,504 0.04% 10,975,059
2020-11-19 2020-11-17 7.103 1,546,914 +9,005 0.04% 10,987,329
2020-11-18 2020-11-16 7.236 1,537,909 +30,016 0.04% 11,128,310
2020-11-17 2020-11-13 7.409 1,507,893 +21,012 0.04% 11,172,338
2020-11-16 2020-11-12 7.889 1,486,881 +22,512 0.04% 11,729,964
2020-11-13 2020-11-11 8.089 1,464,369 -3,001 0.04% 11,845,079
2020-11-12 2020-11-10 7.702 1,467,370 -39,022 0.04% 11,302,285
2020-11-11 2020-11-09 7.289 1,506,392 +24,013 0.04% 10,980,550
2020-11-10 2020-11-06 7.436 1,482,379 +24,014 0.04% 11,022,807
2020-11-09 2020-11-05 7.569 1,458,365 -28,516 0.04% 11,038,583
2020-11-06 2020-11-04 7.529 1,486,881 +13,507 0.04% 11,194,983
2020-11-04 2020-11-02 7.476 1,473,374 -12,006 0.04% 11,014,749
2020-11-02 2020-10-29 7.129 1,485,380 -9,005 0.04% 10,589,857
2020-10-29 2020-10-27 7.063 1,494,385 -9,005 0.04% 10,554,487
2020-10-28 2020-10-23 7.063 1,503,390 -3,002 0.04% 10,618,087
2020-10-27 2020-10-22 6.890 1,506,392 +1,501 0.04% 10,378,326
2020-10-23 2020-10-21 6.823 1,504,891 +4,502 0.04% 10,267,714
2020-10-22 2020-10-20 7.049 1,500,389 -13,507 0.04% 10,576,898
2020-10-21 2020-10-19 6.716 1,513,896 +12,007 0.04% 10,167,761
2020-10-20 2020-10-16 6.810 1,501,889 -33,019 0.04% 10,227,218
2020-10-19 2020-10-15 7.329 1,534,908 +30,017 0.04% 11,249,774
2020-10-16 2020-10-14 7.263 1,504,891 +49,527 0.04% 10,929,500
2020-10-15 2020-10-12 6.969 1,455,364 -9,005 0.04% 10,143,132
2020-10-14 2020-10-09 6.690 1,464,369 +1,501 0.04% 9,796,095
2020-10-12 2020-10-08 6.796 1,462,868 +3,002 0.04% 9,942,007
2020-10-09 2020-10-07 6.850 1,459,866 -1,501 0.04% 9,999,421
2020-10-06 2020-09-30 6.730 1,461,367 +1,501 0.04% 9,834,435
2020-10-05 2020-09-29 6.716 1,459,866 -1,501 0.04% 9,804,880
2020-09-30 2020-09-28 6.730 1,461,367 -1,501 0.04% 9,834,435
2020-09-29 2020-09-25 6.596 1,462,868 -3,002 0.04% 9,649,595
2020-09-28 2020-09-24 6.810 1,465,870 -3,001 0.04% 9,981,944
2020-09-25 2020-09-23 7.076 1,468,871 -1,501 0.04% 10,393,862
2020-09-24 2020-09-22 6.930 1,470,372 +16,509 0.04% 10,188,948
2020-09-23 2020-09-21 7.236 1,453,863 -10,506 0.04% 10,520,153
2020-09-22 2020-09-18 7.542 1,464,369 -61,534 0.04% 11,045,000
2020-09-21 2020-09-17 7.856 1,525,903 -10,505 0.04% 11,987,394
2020-09-18 2020-09-16 8.268 1,536,408 +50,031 0.04% 12,702,958
2020-09-17 2020-09-15 8.295 1,486,377 +1,456 0.04% 12,330,132
2020-09-16 2020-09-14 8.337 1,484,921 +59,705 0.04% 12,379,236
2020-09-15 2020-09-11 8.350 1,425,216 +8,737 0.04% 11,901,072
2020-09-14 2020-09-10 8.474 1,416,479 +1,457 0.04% 12,003,202
2020-09-11 2020-09-09 8.543 1,415,022 +10,193 0.04% 12,088,026
2020-09-10 2020-09-08 8.611 1,404,829 -4,368 0.04% 12,097,421
2020-09-09 2020-09-07 8.886 1,409,197 +2,912 0.04% 12,522,118
2020-09-08 2020-09-04 8.872 1,406,285 +8,737 0.04% 12,476,928
2020-09-07 2020-09-03 9.010 1,397,548 -43,686 0.04% 12,591,352
2020-09-04 2020-09-02 8.721 1,441,234 +7,281 0.04% 12,569,269
2020-09-03 2020-09-01 8.405 1,433,953 -30,581 0.04% 12,052,805
2020-09-02 2020-08-31 8.254 1,464,534 +1,456 0.04% 12,088,592
2020-09-01 2020-08-28 8.323 1,463,078 +33,493 0.04% 12,177,045
2020-08-31 2020-08-27 8.447 1,429,585 +18,931 0.04% 12,074,993
2020-08-28 2020-08-26 8.913 1,410,654 -17,474 0.04% 12,573,813
2020-08-27 2020-08-25 8.859 1,428,128 -33,494 0.04% 12,651,111
2020-08-26 2020-08-24 8.062 1,461,622 -88,829 0.04% 11,783,518
2020-08-25 2020-08-21 7.911 1,550,451 +7,281 0.04% 12,265,418
2020-08-24 2020-08-20 7.307 1,543,170 +5,825 0.04% 11,275,277
2020-08-21 2020-08-19 7.252 1,537,345 +8,737 0.04% 11,148,260
2020-08-20 2020-08-18 7.197 1,528,608 +5,825 0.04% 11,000,925
2020-08-19 2020-08-17 7.128 1,522,783 +39,318 0.04% 10,854,434
2020-08-17 2020-08-13 6.716 1,483,465 -21,843 0.04% 9,962,950
2020-08-13 2020-08-11 6.537 1,505,308 -5,825 0.04% 9,840,884
2020-08-12 2020-08-10 6.441 1,511,133 +4,369 0.04% 9,733,686
2020-08-11 2020-08-07 6.455 1,506,764 -11,650 0.04% 9,726,238
2020-08-05 2020-08-03 6.359 1,518,414 +21,843 0.04% 9,655,461
2020-08-03 2020-07-30 6.345 1,496,571 +18,931 0.04% 9,496,009
2020-07-31 2020-07-29 6.304 1,477,640 +14,562 0.04% 9,315,006
2020-07-30 2020-07-28 6.318 1,463,078 +7,281 0.04% 9,243,301
2020-07-29 2020-07-27 6.304 1,455,797 +26,212 0.04% 9,177,308
2020-07-28 2020-07-24 6.455 1,429,585 -7,281 0.04% 9,228,044
2020-07-24 2020-07-22 6.661 1,436,866 -1,456 0.04% 9,571,055
2020-07-23 2020-07-21 6.743 1,438,322 +13,106 0.04% 9,699,278
2020-07-22 2020-07-20 6.867 1,425,216 -7,281 0.04% 9,787,066
2020-07-20 2020-07-16 6.620 1,432,497 -2,912 0.04% 9,482,930
2020-07-16 2020-07-14 6.867 1,435,409 -1,457 0.04% 9,857,062
2020-07-15 2020-07-13 6.936 1,436,866 -1,456 0.04% 9,965,738
2020-07-14 2020-07-10 6.785 1,438,322 +2,913 0.04% 9,758,541
2020-07-10 2020-07-08 7.087 1,435,409 -24,756 0.04% 10,172,488
2020-07-09 2020-07-07 6.936 1,460,165 +2,912 0.04% 10,127,334
2020-07-08 2020-07-06 7.210 1,457,253 -11,650 0.04% 10,507,419
2020-07-07 2020-07-03 6.496 1,468,903 -49,511 0.04% 9,542,366
2020-07-06 2020-07-02 6.318 1,518,414 +1,456 0.04% 9,592,898
2020-07-03 2020-06-30 6.208 1,516,958 +14,562 0.04% 9,417,027
2020-07-02 2020-06-29 6.304 1,502,396 -8,737 0.04% 9,471,067
2020-06-30 2020-06-26 6.318 1,511,133 +14,562 0.04% 9,546,899
2020-06-29 2020-06-24 6.537 1,496,571 +5,825 0.04% 9,783,767
2020-06-26 2020-06-23 6.455 1,490,746 -2,912 0.04% 9,622,841
2020-06-24 2020-06-22 6.455 1,493,658 +26,212 0.04% 9,641,638
2020-06-23 2020-06-19 6.634 1,467,446 +16,018 0.04% 9,734,442
2020-06-18 2020-06-16 6.689 1,451,428 -2,912 0.04% 9,707,922
2020-06-17 2020-06-15 6.565 1,454,340 +1,456 0.04% 9,547,632
2020-06-16 2020-06-12 7.135 1,452,884 -13,106 0.04% 10,366,682
2020-06-15 2020-06-11 7.235 1,465,990 +50,861 0.04% 10,605,765
2020-06-12 2020-06-10 7.532 1,415,129 +46,527 0.04% 10,659,366
2020-06-11 2020-06-09 7.802 1,368,602 -21,148 0.04% 10,677,773
2020-06-10 2020-06-08 7.518 1,389,750 -4,230 0.04% 10,448,486
2020-06-09 2020-06-05 7.263 1,393,980 -38,067 0.04% 10,124,354
2020-06-08 2020-06-04 7.164 1,432,047 -7,050 0.04% 10,258,633
2020-06-05 2020-06-03 7.178 1,439,097 +2,820 0.04% 10,329,550
2020-06-04 2020-06-02 6.965 1,436,277 +4,230 0.04% 10,003,697
2020-06-03 2020-06-01 7.093 1,432,047 -1,568 0.04% 10,157,062
2020-06-02 2020-05-29 6.781 1,433,615 +86,004 0.04% 9,720,783
2020-06-01 2020-05-28 7.220 1,347,611 +2,820 0.04% 9,730,231
2020-05-29 2020-05-27 7.419 1,344,791 -1,410 0.04% 9,976,939
2020-05-26 2020-05-22 7.433 1,346,201 +66,265 0.04% 10,006,496
2020-05-25 2020-05-21 7.986 1,279,936 -1,410 0.04% 10,222,038
2020-05-22 2020-05-20 8.043 1,281,346 +2,820 0.04% 10,306,004
2020-05-21 2020-05-19 8.270 1,278,526 -18,329 0.04% 10,573,504
2020-05-19 2020-05-15 8.185 1,296,855 +4,230 0.04% 10,614,708
2020-05-18 2020-05-14 8.284 1,292,625 +16,919 0.04% 10,708,441
2020-05-14 2020-05-12 8.582 1,275,706 +4,230 0.04% 10,948,303
2020-05-12 2020-05-08 8.795 1,271,476 -9,870 0.04% 11,182,546
2020-05-11 2020-05-07 8.440 1,281,346 +2,820 0.04% 10,814,942
2020-05-08 2020-05-06 8.497 1,278,526 -1,410 0.04% 10,863,686
2020-05-05 2020-04-29 8.511 1,279,936 +2,820 0.04% 10,893,824
2020-05-04 2020-04-28 8.525 1,277,116 -1,410 0.04% 10,887,938
2020-04-28 2020-04-24 8.298 1,278,526 +1,410 0.04% 10,609,777
2020-04-27 2020-04-23 8.497 1,277,116 -1,410 0.04% 10,851,706
2020-04-24 2020-04-22 8.341 1,278,526 +2,820 0.04% 10,664,186
2020-04-23 2020-04-21 8.554 1,275,706 +1,410 0.04% 10,912,110
2020-04-22 2020-04-20 8.752 1,274,296 -5,640 0.04% 11,153,118
2020-04-21 2020-04-17 8.568 1,279,936 +2,820 0.04% 10,966,449
2020-04-20 2020-04-16 8.313 1,277,116 +7,049 0.04% 10,616,193
2020-04-17 2020-04-15 8.540 1,270,067 +4,230 0.04% 10,845,859
2020-04-16 2020-04-14 8.738 1,265,837 -2,820 0.04% 11,061,126
2020-04-15 2020-04-09 8.696 1,268,657 +11,280 0.04% 11,031,778
2020-04-14 2020-04-08 8.710 1,257,377 -9,870 0.04% 10,951,528
2020-04-09 2020-04-07 8.795 1,267,247 -8,459 0.04% 11,145,352
2020-04-08 2020-04-06 8.341 1,275,706 -1,410 0.04% 10,640,665
2020-04-07 2020-04-03 8.157 1,277,116 +171 0.04% 10,416,913
2020-04-06 2020-04-02 8.284 1,276,945 +1,239 0.04% 10,578,543
2020-04-03 2020-04-01 8.228 1,275,706 -2,820 0.04% 10,495,894
2020-04-02 2020-03-31 8.142 1,278,526 -1,410 0.04% 10,410,277
2020-04-01 2020-03-30 7.845 1,279,936 +1,410 0.04% 10,040,474
2020-03-31 2020-03-27 7.788 1,278,526 +1,410 0.04% 9,956,868
2020-03-30 2020-03-26 7.603 1,277,116 -2,820 0.04% 9,710,374
2020-03-27 2020-03-25 7.164 1,279,936 -8,459 0.04% 9,168,968
2020-03-26 2020-03-24 6.213 1,288,395 -1,410 0.04% 8,005,049
2020-03-25 2020-03-23 6.043 1,289,805 +7,049 0.04% 7,794,253
2020-03-24 2020-03-20 6.440 1,282,756 +167,779 0.04% 8,261,154
2020-03-23 2020-03-19 6.185 1,114,977 +8,459 0.03% 6,895,936
2020-03-19 2020-03-17 7.107 1,106,518 +1,410 0.03% 7,863,883
2020-03-18 2020-03-16 7.433 1,105,108 +2,820 0.03% 8,214,419
2020-03-13 2020-03-11 8.568 1,102,288 +4,230 0.03% 9,444,367
2020-03-12 2020-03-10 8.625 1,098,058 +14,099 0.03% 9,470,430
2020-03-11 2020-03-09 8.653 1,083,959 +5,639 0.03% 9,379,583
2020-03-10 2020-03-06 9.121 1,078,320 +2,820 0.03% 9,835,568
2020-03-09 2020-03-05 9.235 1,075,500 +1,410 0.03% 9,931,898
2020-03-04 2020-03-02 9.334 1,074,090 -5,640 0.03% 10,025,531
2020-03-03 2020-02-28 8.951 1,079,730 +12,689 0.03% 9,664,633
2020-02-25 2020-02-21 9.689 1,067,041 -1,588 0.03% 10,338,146
2020-02-19 2020-02-17 9.760 1,068,629 -1,410 0.03% 10,429,326
2020-02-17 2020-02-13 9.632 1,070,039 -7,050 0.03% 10,306,476
2020-02-14 2020-02-12 9.462 1,077,089 +2,820 0.03% 10,191,034
2020-02-13 2020-02-11 9.745 1,074,269 -28,198 0.03% 10,469,130
2020-02-11 2020-02-07 9.391 1,102,467 +1,410 0.03% 10,352,957
2020-02-10 2020-02-06 9.433 1,101,057 -4,230 0.03% 10,386,573
2020-02-05 2020-02-03 8.653 1,105,287 +9,869 0.03% 9,564,136
2020-02-03 2020-01-30 9.220 1,095,418 +8,460 0.03% 10,100,295
2020-01-31 2020-01-29 9.547 1,086,958 -5,640 0.03% 10,376,925
2020-01-30 2020-01-24 9.987 1,092,598 -8,459 0.03% 10,911,235
2020-01-21 2020-01-17 10.284 1,101,057 +1,410 0.03% 11,323,707
2020-01-20 2020-01-16 10.228 1,099,647 +1,410 0.03% 11,246,811
2020-01-17 2020-01-15 10.284 1,098,237 -1,410 0.03% 11,294,705
2020-01-16 2020-01-14 10.199 1,099,647 +1,410 0.03% 11,215,613
2020-01-15 2020-01-13 10.199 1,098,237 -1,410 0.03% 11,201,232
2020-01-14 2020-01-10 10.270 1,099,647 -2,537 0.03% 11,293,608
2020-01-13 2020-01-09 10.242 1,102,184 -1,410 0.03% 11,288,393
2020-01-10 2020-01-08 10.043 1,103,594 +5,639 0.03% 11,083,666
2020-01-09 2020-01-07 10.256 1,097,955 +4,230 0.03% 11,260,655
2020-01-08 2020-01-06 10.143 1,093,725 +5,640 0.03% 11,093,153
2020-01-07 2020-01-03 10.313 1,088,085 -1,410 0.03% 11,221,168
2020-01-06 2020-01-02 10.327 1,089,495 +2,819 0.03% 11,251,164
2020-01-03 2019-12-31 10.043 1,086,676 -1,409 0.03% 10,913,754
2019-12-30 2019-12-24 9.717 1,088,085 -2,820 0.03% 10,572,902
2019-12-23 2019-12-19 9.689 1,090,905 -2,820 0.03% 10,569,355
2019-12-20 2019-12-18 9.816 1,093,725 -39,477 0.03% 10,736,311
2019-12-19 2019-12-17 9.391 1,133,202 -2,820 0.03% 10,641,581
2019-12-18 2019-12-16 8.837 1,136,022 +11,279 0.03% 10,039,582
2019-12-17 2019-12-13 8.965 1,124,743 +1,410 0.03% 10,083,498
2019-12-13 2019-12-11 9.050 1,123,333 -14,099 0.03% 10,166,466
2019-12-11 2019-12-09 9.107 1,137,432 -70,495 0.03% 10,358,606
2019-12-06 2019-12-04 8.894 1,207,927 -7,050 0.03% 10,743,581
2019-12-05 2019-12-03 9.022 1,214,977 -1,410 0.03% 10,961,399
2019-12-04 2019-12-02 8.852 1,216,387 -31,017 0.03% 10,767,061
2019-12-03 2019-11-29 8.752 1,247,404 +26,788 0.04% 10,917,750
2019-12-02 2019-11-28 9.206 1,220,616 +107,152 0.03% 11,237,368
2019-11-28 2019-11-26 9.476 1,113,464 +11,280 0.03% 10,550,996
2019-11-27 2019-11-25 9.490 1,102,184 -2,820 0.03% 10,459,744
2019-11-26 2019-11-22 9.263 1,105,004 -4,230 0.03% 10,235,707
2019-11-25 2019-11-21 9.263 1,109,234 +1,410 0.03% 10,274,890
2019-11-22 2019-11-20 9.490 1,107,824 +2,820 0.03% 10,513,268
2019-11-21 2019-11-19 9.674 1,105,004 -1,410 0.03% 10,690,279
2019-11-19 2019-11-15 9.064 1,106,414 +7,049 0.03% 10,029,040
2019-11-15 2019-11-13 9.518 1,099,365 -5,639 0.03% 10,464,181
2019-11-14 2019-11-12 9.845 1,105,004 -1,410 0.03% 10,878,378
2019-11-13 2019-11-11 9.944 1,106,414 +2,820 0.03% 11,002,123
2019-11-12 2019-11-08 10.213 1,103,594 -9,870 0.03% 11,271,524
2019-11-07 2019-11-05 10.469 1,113,464 -4,229 0.03% 11,656,640
2019-11-06 2019-11-04 10.384 1,117,693 -1,410 0.03% 11,605,783
2019-11-05 2019-11-01 10.299 1,119,103 +5,639 0.03% 11,525,175
2019-11-04 2019-10-31 10.242 1,113,464 +7,050 0.03% 11,403,921
2019-10-31 2019-10-29 10.497 1,106,414 -2,820 0.03% 11,614,224
2019-10-29 2019-10-25 10.426 1,109,234 +25,378 0.03% 11,565,152
2019-10-28 2019-10-24 10.767 1,083,856 +8,460 0.03% 11,669,552
2019-10-25 2019-10-23 10.639 1,075,396 -5,640 0.03% 11,441,172
2019-10-24 2019-10-22 10.384 1,081,036 +1,410 0.03% 11,225,148
2019-10-22 2019-10-18 10.384 1,079,626 -8,459 0.03% 11,210,507
2019-10-18 2019-10-16 10.072 1,088,085 +2,819 0.03% 10,958,775
2019-10-16 2019-10-14 10.157 1,085,266 +9,870 0.03% 11,022,752
2019-10-14 2019-10-10 10.086 1,075,396 +4,229 0.03% 10,846,231
2019-10-10 2019-10-08 10.143 1,071,167 +1,410 0.03% 10,864,358
2019-10-09 2019-10-04 10.270 1,069,757 +4,230 0.03% 10,986,631
2019-10-08 2019-10-03 10.355 1,065,527 +1,410 0.03% 11,033,877
2019-10-04 2019-10-02 10.497 1,064,117 -2,820 0.03% 11,170,225
2019-09-30 2019-09-26 10.639 1,066,937 +1,410 0.03% 11,351,176
2019-09-25 2019-09-23 11.093 1,065,527 -7,049 0.03% 11,819,852
2019-09-24 2019-09-20 11.008 1,072,576 +1,409 0.03% 11,806,757
2019-09-23 2019-09-19 10.994 1,071,167 +5,640 0.03% 11,776,052
2019-09-20 2019-09-18 11.121 1,065,527 -7,049 0.03% 11,850,082
2019-09-19 2019-09-17 11.164 1,072,576 -7,050 0.03% 11,974,121
2019-09-18 2019-09-16 11.651 1,079,626 +1,410 0.03% 12,578,502
2019-09-17 2019-09-13 11.521 1,078,216 +20,048 0.03% 12,421,629
2019-09-16 2019-09-12 11.101 1,058,168 +1,382 0.03% 11,746,533
2019-09-11 2019-09-09 10.638 1,056,786 +4,146 0.03% 11,241,755
2019-09-10 2019-09-06 10.710 1,052,640 -6,909 0.03% 11,273,825
2019-09-09 2019-09-05 10.565 1,059,549 +1,381 0.03% 11,194,472
2019-09-06 2019-09-04 10.348 1,058,168 -2,763 0.03% 10,950,158
2019-09-05 2019-09-03 9.871 1,060,931 -8,292 0.03% 10,472,038
2019-09-04 2019-09-02 10.030 1,069,223 +2,764 0.03% 10,724,109
2019-09-03 2019-08-30 10.232 1,066,459 +11,055 0.03% 10,912,476
2019-08-30 2019-08-28 9.914 1,055,404 +2,764 0.03% 10,463,308
2019-08-27 2019-08-23 9.885 1,052,640 +6,909 0.03% 10,405,436
2019-08-21 2019-08-19 9.813 1,045,731 -6,909 0.03% 10,261,465
2019-08-19 2019-08-15 9.350 1,052,640 +6,909 0.03% 9,841,745
2019-08-16 2019-08-14 9.335 1,045,731 +4,146 0.03% 9,762,014
2019-08-14 2019-08-12 9.813 1,041,585 -27,638 0.03% 10,220,782
2019-08-07 2019-08-05 10.218 1,069,223 -8,291 0.03% 10,925,283
2019-08-06 2019-08-02 11.217 1,077,514 +2,764 0.03% 12,086,048
2019-08-05 2019-08-01 11.622 1,074,750 -4,146 0.03% 12,490,583
2019-08-02 2019-07-31 11.723 1,078,896 -2,764 0.03% 12,648,071
2019-07-31 2019-07-29 11.390 1,081,660 +1,382 0.03% 12,320,411
2019-07-30 2019-07-26 11.506 1,080,278 +525 0.03% 12,429,749
2019-07-29 2019-07-25 11.593 1,079,753 -2,100 0.03% 12,517,472
2019-07-26 2019-07-24 11.767 1,081,853 -1,382 0.03% 12,729,710
2019-07-24 2019-07-22 11.506 1,083,235 -1,382 0.03% 12,463,773
2019-07-23 2019-07-19 11.549 1,084,617 -21 0.03% 12,526,767
2019-07-22 2019-07-18 11.477 1,084,638 +21 0.03% 12,448,520
2019-07-16 2019-07-12 11.361 1,084,617 +1,382 0.03% 12,322,697
2019-07-15 2019-07-11 11.549 1,083,235 -5,527 0.03% 12,510,806
2019-07-11 2019-07-09 11.651 1,088,762 +1,381 0.03% 12,684,944
2019-07-09 2019-07-05 11.796 1,087,381 +4,146 0.03% 12,826,231
2019-07-08 2019-07-04 11.738 1,083,235 -9,673 0.03% 12,714,616
2019-07-05 2019-07-03 11.709 1,092,908 -1,382 0.03% 12,796,519
2019-07-04 2019-07-02 11.651 1,094,290 +1,382 0.03% 12,749,349
2019-07-02 2019-06-27 11.636 1,092,908 +1,382 0.03% 12,717,430
2019-06-26 2019-06-24 11.796 1,091,526 +2,764 0.03% 12,875,123
2019-06-25 2019-06-21 12.099 1,088,762 -6,910 0.03% 13,173,432
2019-06-24 2019-06-20 12.042 1,095,672 +6,910 0.03% 13,193,609
2019-06-21 2019-06-19 11.911 1,088,762 -4,146 0.03% 12,968,582
2019-06-19 2019-06-17 11.810 1,092,908 +8,291 0.03% 12,907,243
2019-06-18 2019-06-14 12.230 1,084,617 -13,819 0.03% 13,264,559
2019-06-14 2019-06-12 12.085 1,098,436 -12,986 0.03% 13,274,585
2019-06-13 2019-06-11 12.071 1,111,422 -51,129 0.03% 13,415,435
2019-06-12 2019-06-10 11.521 1,162,551 -15,201 0.03% 13,393,213
2019-06-11 2019-06-06 11.593 1,177,752 -12,437 0.03% 13,653,565
2019-06-06 2019-06-04 11.799 1,190,189 +17,853 0.03% 14,042,840
2019-06-04 2019-05-31 11.799 1,172,336 -1,361 0.03% 13,832,196
2019-05-31 2019-05-29 11.446 1,173,697 -2,723 0.03% 13,434,358
2019-05-28 2019-05-24 10.932 1,176,420 -5,444 0.03% 12,860,528
2019-05-24 2019-05-22 11.035 1,181,864 +6,806 0.03% 13,041,601
2019-05-17 2019-05-15 11.094 1,175,058 -6,806 0.03% 13,035,561
2019-05-16 2019-05-14 11.079 1,181,864 -1,361 0.03% 13,093,698
2019-05-15 2019-05-10 11.240 1,183,225 +5,444 0.03% 13,300,019
2019-05-14 2019-05-09 11.270 1,177,781 -2,722 0.03% 13,273,437
2019-05-10 2019-05-08 11.314 1,180,503 -27,223 0.03% 13,356,150
2019-05-09 2019-05-07 11.343 1,207,726 -20,417 0.04% 13,699,641
2019-05-08 2019-05-06 11.240 1,228,143 +2,722 0.04% 13,804,919
2019-05-07 2019-05-03 11.769 1,225,421 +4,083 0.04% 14,422,525
2019-05-06 2019-05-02 11.593 1,221,338 +2,723 0.04% 14,159,123
2019-05-02 2019-04-29 12.005 1,218,615 -1,361 0.04% 14,628,913
2019-04-30 2019-04-26 11.872 1,219,976 -2,723 0.04% 14,483,920
2019-04-29 2019-04-25 11.740 1,222,699 -14,972 0.04% 14,354,558
2019-04-26 2019-04-24 11.916 1,237,671 -6,806 0.04% 14,748,558
2019-04-25 2019-04-23 11.799 1,244,477 -2,722 0.04% 14,683,375
2019-04-24 2019-04-18 11.872 1,247,199 -10,890 0.04% 14,807,120
2019-04-23 2019-04-17 11.799 1,258,089 -2,722 0.04% 14,843,981
2019-04-18 2019-04-16 11.387 1,260,811 +2,722 0.04% 14,357,379
2019-04-17 2019-04-15 11.534 1,258,089 -72,141 0.04% 14,511,239
2019-04-16 2019-04-12 11.285 1,330,230 -13,611 0.04% 15,011,063
2019-04-15 2019-04-11 10.814 1,343,841 -141,560 0.04% 14,532,796
2019-04-11 2019-04-09 10.814 1,485,401 -8,167 0.04% 16,063,679
2019-04-10 2019-04-08 10.697 1,493,568 +4,084 0.04% 15,976,434
2019-04-09 2019-04-04 10.579 1,489,484 +147,004 0.04% 15,757,663
2019-04-08 2019-04-03 10.726 1,342,480 +10,889 0.04% 14,399,724
2019-04-04 2019-04-02 10.682 1,331,591 -4,083 0.04% 14,224,229
2019-04-03 2019-04-01 10.638 1,335,674 +53,085 0.04% 14,208,967
2019-04-02 2019-03-29 10.800 1,282,589 +5,444 0.04% 13,851,549
2019-04-01 2019-03-28 10.844 1,277,145 -680 0.04% 13,849,052
2019-03-29 2019-03-27 10.741 1,277,825 +5,444 0.04% 13,724,996
2019-03-28 2019-03-26 10.844 1,272,381 -19,056 0.04% 13,797,392
2019-03-27 2019-03-25 10.594 1,291,437 +27,223 0.04% 13,681,445
2019-03-26 2019-03-22 10.785 1,264,214 +42,196 0.04% 13,634,529
2019-03-25 2019-03-21 11.858 1,222,018 -5,445 0.04% 14,490,208
2019-03-22 2019-03-20 11.814 1,227,463 +23,140 0.04% 14,500,666
2019-03-21 2019-03-19 11.946 1,204,323 +5,444 0.04% 14,386,561
2019-03-19 2019-03-15 11.946 1,198,879 -1,361 0.03% 14,321,529
2019-03-18 2019-03-14 12.034 1,200,240 +2,723 0.03% 14,443,601
2019-03-15 2019-03-13 12.269 1,197,517 +5,444 0.03% 14,692,363
2019-03-14 2019-03-12 12.489 1,192,073 -1,361 0.03% 14,888,305
2019-03-12 2019-03-08 11.975 1,193,434 +8,167 0.03% 14,291,555
2019-03-11 2019-03-07 12.416 1,185,267 +20,417 0.03% 14,716,224
2019-03-08 2019-03-06 12.725 1,164,850 +4,084 0.03% 14,822,156
2019-03-07 2019-03-05 12.680 1,160,766 -22,524 0.03% 14,719,022
2019-03-06 2019-03-04 12.651 1,183,290 -84,391 0.03% 14,969,863
2019-03-05 2019-03-01 12.489 1,267,681 -4,084 0.04% 15,832,605
2019-03-01 2019-02-27 12.578 1,271,765 +4,084 0.04% 15,995,732
2019-02-28 2019-02-26 12.813 1,267,681 -6,806 0.04% 16,242,390
2019-02-27 2019-02-25 12.357 1,274,487 -8,167 0.04% 15,749,069
2019-02-25 2019-02-21 12.284 1,282,654 +6,806 0.04% 15,755,757
2019-02-22 2019-02-20 12.034 1,275,848 +9,528 0.04% 15,353,462
2019-02-21 2019-02-19 12.093 1,266,320 -8,167 0.04% 15,313,229
2019-02-20 2019-02-18 11.623 1,274,487 +70,780 0.04% 14,812,739
2019-02-19 2019-02-15 11.167 1,203,707 +9,528 0.04% 13,441,813
2019-02-18 2019-02-14 11.549 1,194,179 -1,361 0.03% 13,791,625
2019-02-15 2019-02-13 11.431 1,195,540 -5,445 0.03% 13,666,811
2019-02-12 2019-02-08 11.094 1,200,985 -1,361 0.03% 13,323,184
2019-02-11 2019-02-04 11.020 1,202,346 -6,806 0.03% 13,249,949
2019-02-08 2019-01-31 10.961 1,209,152 -6,806 0.04% 13,253,885
2019-02-01 2019-01-30 10.726 1,215,958 +2,723 0.04% 13,042,622
2019-01-31 2019-01-29 11.005 1,213,235 -14,973 0.04% 13,352,120
2019-01-30 2019-01-28 10.873 1,228,208 -8,167 0.04% 13,354,484
2019-01-29 2019-01-25 10.638 1,236,375 -4,083 0.04% 13,152,620
2019-01-28 2019-01-24 10.359 1,240,458 +2,722 0.04% 12,849,749
2019-01-25 2019-01-23 10.285 1,237,736 +6,806 0.04% 12,730,620
2019-01-24 2019-01-22 10.447 1,230,930 -8,167 0.04% 12,859,570
2019-01-23 2019-01-21 10.565 1,239,097 +680 0.04% 13,090,543
2019-01-22 2019-01-18 10.271 1,238,417 +2,723 0.04% 12,719,427
2019-01-21 2019-01-17 10.359 1,235,694 +9,528 0.04% 12,800,400
2019-01-18 2019-01-16 10.623 1,226,166 -272,231 0.04% 13,025,999
2019-01-16 2019-01-14 9.918 1,498,397 -2,722 0.04% 14,861,209
2019-01-15 2019-01-11 10.138 1,501,119 -14,973 0.04% 15,219,055
2019-01-14 2019-01-10 9.933 1,516,092 +9,529 0.04% 15,058,986
2019-01-11 2019-01-09 10.036 1,506,563 -2,723 0.04% 15,119,293
2019-01-10 2019-01-08 9.756 1,509,286 -124,184 0.04% 14,725,264
2019-01-09 2019-01-07 9.536 1,633,470 -2,722 0.05% 15,576,839
2019-01-03 2018-12-31 9.139 1,636,192 +6,806 0.05% 14,953,682
2019-01-02 2018-12-27 8.816 1,629,386 +4,083 0.05% 14,364,771
2018-12-28 2018-12-24 8.948 1,625,303 +24,864 0.05% 14,543,707
2018-12-27 2018-12-20 9.066 1,600,439 +27,223 0.05% 14,509,344
2018-12-20 2018-12-18 9.213 1,573,216 +13,611 0.05% 14,493,704
2018-12-19 2018-12-17 9.213 1,559,605 +13,612 0.05% 14,368,308
2018-12-18 2018-12-14 9.521 1,545,993 +6,805 0.04% 14,719,939
2018-12-17 2018-12-13 9.551 1,539,188 +2,723 0.04% 14,700,378
2018-12-14 2018-12-12 9.110 1,536,465 +42,195 0.04% 13,997,093
2018-12-11 2018-12-07 9.360 1,494,270 +6,806 0.04% 13,985,951
2018-12-07 2018-12-05 9.712 1,487,464 +8,167 0.04% 14,446,791
2018-12-05 2018-12-03 10.138 1,479,297 -19,056 0.04% 14,997,813
2018-12-03 2018-11-29 9.947 1,498,353 -234,118 0.04% 14,904,805
2018-11-30 2018-11-28 9.962 1,732,471 +2,722 0.05% 17,259,140
2018-11-29 2018-11-27 9.492 1,729,749 -14,972 0.05% 16,418,712
2018-11-28 2018-11-26 9.198 1,744,721 +72,141 0.05% 16,048,107
2018-11-27 2018-11-23 9.257 1,672,580 +6,805 0.05% 15,482,851
2018-11-26 2018-11-22 9.433 1,665,775 +55,808 0.05% 15,713,569
2018-11-23 2018-11-21 9.316 1,609,967 +40,834 0.05% 14,997,874
2018-11-22 2018-11-20 9.286 1,569,133 +6,806 0.05% 14,571,368
2018-11-21 2018-11-19 9.242 1,562,327 -4,084 0.05% 14,439,297
2018-11-20 2018-11-16 9.374 1,566,411 -17,695 0.05% 14,684,186
2018-11-19 2018-11-15 8.934 1,584,106 -21,778 0.05% 14,151,787
2018-11-16 2018-11-14 8.405 1,605,884 -1,361 0.05% 13,496,889
2018-11-15 2018-11-13 8.272 1,607,245 +13,611 0.05% 13,295,784
2018-11-13 2018-11-09 8.272 1,593,634 +2,723 0.05% 13,183,188
2018-11-12 2018-11-08 8.361 1,590,911 +65,335 0.05% 13,300,918
2018-11-09 2018-11-07 8.331 1,525,576 +288,564 0.04% 12,709,849
2018-11-08 2018-11-06 8.302 1,237,012 +2,722 0.04% 10,269,418
2018-11-07 2018-11-05 8.346 1,234,290 -2,722 0.04% 10,301,229
2018-11-06 2018-11-02 8.743 1,237,012 -1,361 0.04% 10,814,697
2018-11-05 2018-11-01 8.361 1,238,373 +5,445 0.04% 10,353,501
2018-11-02 2018-10-31 8.214 1,232,928 +5,444 0.04% 10,126,818
2018-11-01 2018-10-30 7.949 1,227,484 +13,612 0.04% 9,757,456
2018-10-30 2018-10-26 8.405 1,213,872 +16,333 0.04% 10,202,166
2018-10-29 2018-10-25 8.596 1,197,539 +16,497 0.03% 10,293,641
2018-10-26 2018-10-24 8.816 1,181,042 +12,250 0.03% 10,412,142
2018-10-25 2018-10-23 9.227 1,168,792 +16,334 0.03% 10,785,005
2018-10-24 2018-10-22 10.344 1,152,458 +6,806 0.03% 11,921,235
2018-10-23 2018-10-19 10.873 1,145,652 -5,445 0.03% 12,456,841
2018-10-22 2018-10-18 10.844 1,151,097 -2,722 0.03% 12,482,218
2018-10-18 2018-10-15 11.240 1,153,819 +1,361 0.03% 12,969,481
2018-10-16 2018-10-12 11.402 1,152,458 -5,444 0.03% 13,140,452
2018-10-15 2018-10-11 11.196 1,157,902 +5,444 0.03% 12,964,335
2018-10-12 2018-10-10 12.019 1,152,458 -1,361 0.03% 13,851,662
2018-10-10 2018-10-08 12.225 1,153,819 -2,118 0.03% 14,105,370
2018-10-08 2018-10-04 12.093 1,155,937 -12,250 0.03% 13,978,400
2018-10-05 2018-10-03 12.240 1,168,187 -19,056 0.03% 14,298,183
2018-10-04 2018-10-02 12.034 1,187,243 +2,722 0.03% 14,287,196
2018-10-03 2018-09-28 12.151 1,184,521 +9,528 0.03% 14,393,677
2018-10-02 2018-09-27 12.063 1,174,993 -4,084 0.03% 14,174,310
2018-09-28 2018-09-26 12.049 1,179,077 +4,084 0.03% 14,206,251
2018-09-27 2018-09-24 12.313 1,174,993 -48,505 0.03% 14,467,809
2018-09-26 2018-09-21 12.166 1,223,498 -13,612 0.04% 14,885,282
2018-09-24 2018-09-20 12.137 1,237,110 +47,144 0.04% 15,014,533
2018-09-21 2018-09-19 12.284 1,189,966 +10,889 0.03% 14,617,204
2018-09-20 2018-09-18 11.564 1,179,077 -2,722 0.03% 13,634,536
2018-09-18 2018-09-14 11.215 1,181,799 +30,306 0.03% 13,253,867
2018-09-14 2018-09-12 11.155 1,151,493 +4,002 0.03% 12,844,927
2018-09-11 2018-09-07 11.485 1,147,491 +4,001 0.03% 13,178,788
2018-09-10 2018-09-06 11.590 1,143,490 +2,668 0.03% 13,252,850
2018-09-07 2018-09-05 11.800 1,140,822 +2,668 0.03% 13,461,394
2018-09-05 2018-09-03 12.145 1,138,154 -24,011 0.03% 13,822,400
2018-08-30 2018-08-28 12.384 1,162,165 -16,007 0.03% 14,392,798
2018-08-28 2018-08-24 12.265 1,178,172 -6,669 0.03% 14,449,719
2018-08-27 2018-08-23 12.280 1,184,841 +7,503 0.04% 14,549,276
2018-08-24 2018-08-22 12.384 1,177,338 -4,002 0.03% 14,580,708
2018-08-23 2018-08-21 12.504 1,181,340 +57,359 0.04% 14,771,968
2018-08-17 2018-08-15 13.224 1,123,981 -6,670 0.03% 14,863,632
2018-08-10 2018-08-08 13.689 1,130,651 -2,667 0.03% 15,477,355
2018-08-09 2018-08-07 13.674 1,133,318 +2,667 0.03% 15,496,871
2018-08-07 2018-08-03 13.524 1,130,651 -29,346 0.03% 15,290,881
2018-08-06 2018-08-02 13.929 1,159,997 +3,968 0.03% 16,157,344
2018-08-03 2018-08-01 13.944 1,156,029 -6,636 0.03% 16,119,408
2018-08-02 2018-07-31 14.019 1,162,665 -4,002 0.03% 16,299,100
2018-08-01 2018-07-30 14.289 1,166,667 -5,335 0.03% 16,670,062
2018-07-31 2018-07-27 14.648 1,172,002 -10,672 0.03% 17,168,024
2018-07-30 2018-07-26 13.944 1,182,674 -100,044 0.04% 16,490,940
2018-07-27 2018-07-25 13.989 1,282,718 +25,344 0.04% 17,943,627
2018-07-26 2018-07-24 13.749 1,257,374 +4,002 0.04% 17,287,461
2018-07-24 2018-07-20 11.905 1,253,372 +2,668 0.04% 14,920,999
2018-07-23 2018-07-19 12.040 1,250,704 +1,334 0.04% 15,058,007
2018-07-20 2018-07-18 11.995 1,249,370 +2,668 0.04% 14,985,749
2018-07-12 2018-07-10 12.100 1,246,702 +4,001 0.04% 15,084,593
2018-07-09 2018-07-05 11.905 1,242,701 -600 0.04% 14,793,964
2018-07-04 2018-06-29 12.070 1,243,301 +1,334 0.04% 15,006,160
2018-07-03 2018-06-28 11.830 1,241,967 +33,348 0.04% 14,692,120
2018-06-29 2018-06-27 12.040 1,208,619 +4,002 0.04% 14,551,319
2018-06-28 2018-06-26 12.459 1,204,617 -6,670 0.04% 15,008,850
2018-06-27 2018-06-25 12.669 1,211,287 +62,695 0.04% 15,346,211
2018-06-25 2018-06-21 13.569 1,148,592 +6,670 0.03% 15,585,178
2018-06-22 2018-06-20 13.569 1,141,922 +2,668 0.03% 15,494,673
2018-06-21 2018-06-19 13.629 1,139,254 -2,668 0.03% 15,526,796
2018-06-20 2018-06-15 13.914 1,141,922 +6,669 0.03% 15,888,460
2018-06-19 2018-06-14 14.094 1,135,253 -6,669 0.03% 15,999,924
2018-06-12 2018-06-08 14.229 1,141,922 +5,335 0.03% 16,248,005
2018-06-07 2018-06-05 15.015 1,136,587 -12,005 0.03% 17,065,331
2018-06-06 2018-06-04 14.953 1,148,592 +19,497 0.03% 17,175,262
2018-06-04 2018-05-31 14.831 1,129,095 +33,975 0.03% 16,745,468
2018-06-01 2018-05-30 14.831 1,095,120 -1,307 0.03% 16,241,589
2018-05-29 2018-05-25 14.999 1,096,427 +16,988 0.03% 16,445,566
2018-05-24 2018-05-21 14.984 1,079,439 +14,210 0.03% 16,174,238
2018-05-21 2018-05-17 14.816 1,065,229 +3,920 0.03% 15,781,975
2018-05-17 2018-05-15 14.953 1,061,309 +2,614 0.03% 15,870,092
2018-05-15 2018-05-11 14.739 1,058,695 +1,307 0.03% 15,604,152
2018-05-11 2018-05-09 14.678 1,057,388 +5,517 0.03% 15,520,153
2018-05-08 2018-05-04 14.693 1,051,871 +2,613 0.03% 15,455,275
2018-05-07 2018-05-03 14.846 1,049,258 +3,920 0.03% 15,577,474
2018-05-04 2018-05-02 15.336 1,045,338 +7,841 0.03% 16,031,253
2018-05-03 2018-04-30 15.703 1,037,497 +2,613 0.03% 16,292,106
2018-04-26 2018-04-24 15.122 1,034,884 +1,307 0.03% 15,649,182
2018-04-25 2018-04-23 15.137 1,033,577 +3,306 0.03% 15,645,237
2018-04-24 2018-04-20 14.999 1,030,271 +1,307 0.03% 15,453,276
2018-04-23 2018-04-19 15.458 1,028,964 -1,307 0.03% 15,906,132
2018-04-20 2018-04-18 15.060 1,030,271 -5,227 0.03% 15,516,351
2018-04-13 2018-04-11 15.642 1,035,498 -256,120 0.03% 16,197,321
2018-04-12 2018-04-10 15.152 1,291,618 +18,295 0.04% 19,570,968
2018-04-06 2018-04-03 14.663 1,273,323 +2,613 0.04% 18,670,120
2018-04-04 2018-03-29 14.663 1,270,710 -6,534 0.04% 18,631,807
2018-04-03 2018-03-28 14.601 1,277,244 +20,908 0.04% 18,649,417
2018-03-29 2018-03-27 14.907 1,256,336 +3,920 0.04% 18,728,706
2018-03-28 2018-03-26 14.907 1,252,416 +2,614 0.04% 18,670,269
2018-03-27 2018-03-23 15.198 1,249,802 -79,711 0.04% 18,994,746
2018-03-26 2018-03-22 15.305 1,329,513 +5,227 0.04% 20,348,650
2018-03-23 2018-03-21 15.489 1,324,286 +6,534 0.04% 20,511,873
2018-03-21 2018-03-19 15.765 1,317,752 +2,613 0.04% 20,773,704
2018-03-20 2018-03-16 15.918 1,315,139 +10,454 0.04% 20,933,797
2018-03-15 2018-03-13 16.162 1,304,685 +9,147 0.04% 21,086,894
2018-03-14 2018-03-12 16.560 1,295,538 +5,227 0.04% 21,454,601
2018-03-13 2018-03-09 16.560 1,290,311 +3,920 0.04% 21,368,040
2018-03-01 2018-02-27 16.407 1,286,391 +6,534 0.04% 21,106,236
2018-02-28 2018-02-26 16.622 1,279,857 +2,613 0.04% 21,273,272
2018-02-22 2018-02-20 16.346 1,277,244 +1,307 0.04% 20,877,964
2018-02-21 2018-02-15 16.346 1,275,937 +13,067 0.04% 20,856,600
2018-02-20 2018-02-13 16.132 1,262,870 +10,454 0.04% 20,372,404
2018-02-14 2018-02-12 15.611 1,252,416 -6,533 0.04% 19,552,028
2018-02-13 2018-02-09 15.611 1,258,949 +2,613 0.04% 19,654,017
2018-02-12 2018-02-08 16.101 1,256,336 +1,307 0.04% 20,228,541
2018-02-09 2018-02-07 16.101 1,255,029 +3,920 0.04% 20,207,497
2018-02-08 2018-02-06 16.683 1,251,109 +5,227 0.04% 20,872,029
2018-02-07 2018-02-05 17.295 1,245,882 -5,227 0.04% 21,547,574
2018-02-06 2018-02-02 17.417 1,251,109 -6,534 0.04% 21,791,164
2018-02-01 2018-01-30 17.571 1,257,643 -3,792 0.04% 22,097,457
2018-01-31 2018-01-29 18.152 1,261,435 +11,760 0.04% 22,897,738
2018-01-30 2018-01-26 18.183 1,249,675 -3,920 0.04% 22,722,523
2018-01-29 2018-01-25 17.846 1,253,595 -2,614 0.04% 22,371,692
2018-01-26 2018-01-24 18.060 1,256,209 +12,275 0.04% 22,687,515
2018-01-24 2018-01-22 17.724 1,243,934 -15,681 0.04% 22,046,970
2018-01-23 2018-01-19 17.601 1,259,615 +13,067 0.04% 22,170,663
2018-01-22 2018-01-18 17.724 1,246,548 +2,614 0.04% 22,093,300
2018-01-19 2018-01-17 17.693 1,243,934 +1,306 0.04% 22,008,893
2018-01-18 2018-01-16 17.509 1,242,628 -14,374 0.04% 21,757,560
2018-01-17 2018-01-15 17.632 1,257,002 -11,760 0.04% 22,163,149
2018-01-16 2018-01-12 18.275 1,268,762 +27,441 0.04% 23,186,090
2018-01-15 2018-01-11 18.611 1,241,321 +1,307 0.04% 23,102,592
2018-01-12 2018-01-10 18.060 1,240,014 -13,067 0.04% 22,395,028
2018-01-11 2018-01-09 18.030 1,253,081 -6,534 0.04% 22,592,665
2018-01-10 2018-01-08 18.060 1,259,615 +1,307 0.04% 22,749,028
2018-01-09 2018-01-05 17.387 1,258,308 +13,067 0.04% 21,878,035
2018-01-08 2018-01-04 17.050 1,245,241 -2,614 0.04% 21,231,546
2018-01-04 2018-01-02 17.479 1,247,855 -5,226 0.04% 21,810,883
2018-01-03 2017-12-29 16.744 1,253,081 -7,841 0.04% 20,981,643
2018-01-02 2017-12-28 16.591 1,260,922 -5,227 0.04% 20,919,944
2017-12-29 2017-12-27 16.652 1,266,149 -10,454 0.04% 21,084,181
2017-12-28 2017-12-22 16.469 1,276,603 -15,680 0.04% 21,023,797
2017-12-27 2017-12-21 16.315 1,292,283 -3,921 0.04% 21,084,235
2017-12-21 2017-12-19 15.979 1,296,204 +6,534 0.04% 20,711,754
2017-12-20 2017-12-18 15.826 1,289,670 +2,613 0.04% 20,409,960
2017-12-19 2017-12-15 15.826 1,287,057 +7,841 0.04% 20,368,608
2017-12-15 2017-12-13 16.009 1,279,216 +1,307 0.04% 20,479,464
2017-12-14 2017-12-12 15.918 1,277,909 -2,614 0.04% 20,341,187
2017-12-13 2017-12-11 15.703 1,280,523 +6,534 0.04% 20,108,412
2017-12-11 2017-12-07 15.520 1,273,989 +3,920 0.04% 19,771,820
2017-12-08 2017-12-06 15.703 1,270,069 -1,307 0.04% 19,944,249
2017-12-07 2017-12-05 15.979 1,271,376 -169,875 0.04% 20,315,033
2017-12-04 2017-11-30 15.520 1,441,251 -13,067 0.04% 22,367,662
2017-12-01 2017-11-29 15.520 1,454,318 +3,920 0.04% 22,570,457
2017-11-30 2017-11-28 15.581 1,450,398 -1,307 0.04% 22,598,416
2017-11-29 2017-11-27 15.673 1,451,705 +3,920 0.04% 22,752,093
2017-11-27 2017-11-23 15.918 1,447,785 -3,920 0.04% 23,045,197
2017-11-24 2017-11-22 16.071 1,451,705 -3,920 0.04% 23,329,783
2017-11-23 2017-11-21 15.397 1,455,625 -14,374 0.04% 22,412,511
2017-11-22 2017-11-20 15.489 1,469,999 -15,538 0.04% 22,768,823
2017-11-21 2017-11-17 15.948 1,485,537 +1,307 0.05% 23,691,590
2017-11-20 2017-11-16 16.040 1,484,230 +7,840 0.04% 23,807,046
2017-11-17 2017-11-15 15.948 1,476,390 +6,534 0.04% 23,545,712
2017-11-16 2017-11-14 16.315 1,469,856 +19,601 0.04% 23,981,427
2017-11-15 2017-11-13 16.438 1,450,255 +3,920 0.04% 23,839,200
2017-11-14 2017-11-10 16.469 1,446,335 +6,534 0.04% 23,819,036
2017-11-13 2017-11-09 16.469 1,439,801 +7,840 0.04% 23,711,431
2017-11-10 2017-11-08 16.377 1,431,961 +2,614 0.04% 23,450,818
2017-11-09 2017-11-07 16.499 1,429,347 +9,147 0.04% 23,583,022
2017-11-08 2017-11-06 16.499 1,420,200 +13,067 0.04% 23,432,104
2017-11-07 2017-11-03 16.683 1,407,133 +6,534 0.04% 23,474,950
2017-11-06 2017-11-02 16.775 1,400,599 -2,614 0.04% 23,494,564
2017-11-03 2017-11-01 16.775 1,403,213 +20,908 0.04% 23,538,413
2017-11-02 2017-10-31 16.775 1,382,305 +1,307 0.04% 23,187,688
2017-11-01 2017-10-30 16.928 1,380,998 +3,920 0.04% 23,377,130
2017-10-31 2017-10-27 17.081 1,377,078 +9,147 0.04% 23,521,540
2017-10-30 2017-10-26 17.264 1,367,931 +6,534 0.04% 23,616,542
2017-10-27 2017-10-25 17.387 1,361,397 -19,601 0.04% 23,670,430
2017-10-26 2017-10-24 17.326 1,380,998 +3,920 0.04% 23,926,683
2017-10-25 2017-10-23 17.326 1,377,078 -5,390 0.04% 23,858,767
2017-10-24 2017-10-20 17.417 1,382,468 +20,907 0.04% 24,079,107
2017-10-23 2017-10-19 17.234 1,361,561 -20,907 0.04% 23,464,890
2017-10-20 2017-10-18 17.417 1,382,468 -3,921 0.04% 24,079,107
2017-10-19 2017-10-17 17.632 1,386,389 +30,055 0.04% 24,444,469
2017-10-18 2017-10-16 17.846 1,356,334 +2,614 0.04% 24,205,175
2017-10-16 2017-10-12 17.724 1,353,720 -6,534 0.04% 23,992,772
2017-10-13 2017-10-11 17.785 1,360,254 +7,841 0.04% 24,191,854
2017-10-12 2017-10-10 17.601 1,352,413 +85,855 0.04% 23,804,014
2017-10-11 2017-10-09 17.724 1,266,558 +5,227 0.04% 22,447,949
2017-10-10 2017-10-06 17.601 1,261,331 +5,227 0.04% 22,200,867
2017-10-09 2017-10-04 17.632 1,256,104 +26,135 0.04% 22,147,316
2017-10-06 2017-10-03 17.417 1,229,969 +10,454 0.04% 21,422,959
2017-10-04 2017-09-29 17.417 1,219,515 +1,306 0.04% 21,240,876
2017-09-29 2017-09-27 17.295 1,218,209 -1,306 0.04% 21,068,968
2017-09-28 2017-09-26 17.356 1,219,515 +20,907 0.04% 21,166,216
2017-09-27 2017-09-25 17.326 1,198,608 +8,762 0.04% 20,766,658
2017-09-26 2017-09-22 17.540 1,189,846 -152 0.04% 20,869,805
2017-09-25 2017-09-21 17.540 1,189,998 -5,227 0.04% 20,872,471
2017-09-22 2017-09-20 17.724 1,195,225 +3,920 0.04% 21,183,672
2017-09-20 2017-09-18 17.785 1,191,305 +5,227 0.04% 21,187,129
2017-09-19 2017-09-15 17.417 1,186,078 +3,920 0.04% 20,658,488
2017-09-18 2017-09-14 17.956 1,182,158 +11,761 0.04% 21,227,040
2017-09-15 2017-09-13 17.956 1,170,397 +17,740 0.04% 21,015,857
2017-09-14 2017-09-12 17.801 1,152,657 +7,739 0.04% 20,518,581
2017-09-13 2017-09-11 17.801 1,144,918 +1,478 0.04% 20,380,819
2017-09-12 2017-09-08 17.615 1,143,440 -6,449 0.04% 20,141,744
2017-09-11 2017-09-07 17.553 1,149,889 +3,869 0.04% 20,184,021
2017-09-08 2017-09-06 17.655 1,146,020 -2,579 0.04% 20,232,608
2017-09-07 2017-09-05 17.593 1,148,599 +560 0.04% 20,206,863
2017-09-06 2017-09-04 17.655 1,148,039 -2,578 0.04% 20,268,253
2017-09-05 2017-09-01 17.779 1,150,617 -1,289 0.04% 20,456,570
2017-09-01 2017-08-30 17.531 1,151,906 -6,446 0.04% 20,193,561
2017-08-31 2017-08-29 17.531 1,158,352 +177,906 0.04% 20,306,563
2017-08-30 2017-08-28 17.531 980,446 +10,314 0.03% 17,187,770
2017-08-29 2017-08-25 18.089 970,132 -39,965 0.03% 17,548,775
2017-08-28 2017-08-24 17.531 1,010,097 +9,025 0.03% 17,707,569
2017-08-25 2017-08-22 17.996 1,001,072 +101,845 0.03% 18,015,268
2017-08-22 2017-08-18 19.547 899,227 -3,868 0.03% 17,577,508
2017-08-18 2017-08-16 19.299 903,095 +4,009 0.03% 17,428,951
2017-08-15 2017-08-11 19.268 899,086 -39,964 0.03% 17,323,684
2017-08-14 2017-08-10 19.237 939,050 +64,459 0.03% 18,064,578
2017-08-11 2017-08-09 19.485 874,591 +2,578 0.03% 17,041,667
2017-08-10 2017-08-08 19.702 872,013 +12,892 0.03% 17,180,828
2017-08-09 2017-08-07 19.702 859,121 +29,651 0.03% 16,926,824
2017-08-08 2017-08-04 19.485 829,470 -2,578 0.03% 16,162,470
2017-08-04 2017-08-02 19.609 832,048 +2,578 0.03% 16,315,969
2017-08-03 2017-08-01 19.423 829,470 +3,867 0.03% 16,110,998
2017-08-01 2017-07-28 19.454 825,603 +1,290 0.03% 16,061,504
2017-07-31 2017-07-27 19.702 824,313 +7,352 0.03% 16,241,020
2017-07-27 2017-07-25 20.106 816,961 -2,578 0.03% 16,425,695
2017-07-26 2017-07-24 20.540 819,539 -3,867 0.03% 16,833,523
2017-07-25 2017-07-21 20.323 823,406 -1,290 0.03% 16,734,115
2017-07-24 2017-07-20 20.602 824,696 -3,867 0.03% 16,990,626
2017-07-21 2017-07-19 20.695 828,563 -2,578 0.03% 17,147,420
2017-07-20 2017-07-18 20.292 831,141 -859 0.03% 16,865,525
2017-07-19 2017-07-17 20.354 832,000 -7,735 0.03% 16,934,586
2017-07-18 2017-07-14 20.571 839,735 +600 0.03% 17,274,409
2017-07-14 2017-07-12 19.454 839,135 -2,578 0.03% 16,324,759
2017-07-13 2017-07-11 19.361 841,713 +2,578 0.03% 16,296,564
2017-07-11 2017-07-07 19.485 839,135 +12,892 0.03% 16,350,796
2017-07-06 2017-07-04 20.323 826,243 +1,289 0.03% 16,791,771
2017-07-05 2017-07-03 20.540 824,954 -6,446 0.03% 16,944,749
2017-07-04 2017-06-30 20.726 831,400 -1,885 0.03% 17,231,929
2017-07-03 2017-06-29 20.726 833,285 +6,446 0.03% 17,270,998
2017-06-30 2017-06-28 20.416 826,839 -72,194 0.03% 16,880,848
2017-06-29 2017-06-27 19.640 899,033 -6,252 0.03% 17,657,400
2017-06-28 2017-06-26 19.361 905,285 +6,446 0.03% 17,527,393
2017-06-26 2017-06-22 19.330 898,839 +1,289 0.03% 17,374,702
2017-06-23 2017-06-21 19.454 897,550 +7,735 0.03% 17,461,181
2017-06-21 2017-06-19 19.516 889,815 -6,446 0.03% 17,365,919
2017-06-19 2017-06-15 19.144 896,261 +12,892 0.03% 17,158,016
2017-06-16 2017-06-14 19.485 883,369 -9,025 0.03% 17,212,708
2017-06-15 2017-06-13 19.237 892,394 +2,579 0.03% 17,167,053
2017-06-14 2017-06-12 19.392 889,815 +1,289 0.03% 17,255,484
2017-06-13 2017-06-09 20.013 888,526 +1,289 0.03% 17,781,863
2017-06-12 2017-06-08 19.578 887,237 +7,735 0.03% 17,370,664
2017-06-09 2017-06-07 19.640 879,502 +20,627 0.03% 17,273,803
2017-06-07 2017-06-05 20.511 858,875 +9,240 0.03% 17,616,699
2017-06-06 2017-06-02 20.700 849,635 +65,450 0.03% 17,587,547
2017-05-31 2017-05-26 21.550 784,185 +3,814 0.03% 16,898,808
2017-05-12 2017-05-10 21.424 780,371 -10,172 0.03% 16,718,419
2017-05-10 2017-05-08 21.738 790,543 -12,715 0.03% 17,185,039
2017-05-09 2017-05-05 20.794 803,258 +6,358 0.03% 16,703,347
2017-05-08 2017-05-04 21.518 796,900 -6,358 0.03% 17,147,740
2017-05-05 2017-05-02 22.147 803,258 +12,715 0.03% 17,789,949
2017-05-04 2017-04-28 22.210 790,543 -34,393 0.03% 17,558,086
2017-05-02 2017-04-27 21.833 824,936 +19,072 0.03% 18,010,539
2017-04-25 2017-04-21 22.462 805,864 -2,543 0.03% 18,101,182
2017-04-21 2017-04-19 22.242 808,407 -5,086 0.03% 17,980,280
2017-04-20 2017-04-18 22.273 813,493 -30,325 0.03% 18,118,993
2017-04-11 2017-04-07 22.242 843,818 +2,543 0.03% 18,767,878
2017-04-10 2017-04-06 22.493 841,275 +12,715 0.03% 18,923,044
2017-04-07 2017-04-05 21.927 828,560 +7,629 0.03% 18,167,857
2017-04-06 2017-04-03 22.242 820,931 +8,900 0.03% 18,258,834
2017-04-05 2017-03-31 21.864 812,031 +6,358 0.03% 17,754,334
2017-04-03 2017-03-30 22.021 805,673 -5,086 0.03% 17,742,051
2017-03-31 2017-03-29 22.305 810,759 +2,543 0.03% 18,083,604
2017-03-30 2017-03-28 22.367 808,216 +3,433 0.03% 18,077,735
2017-03-29 2017-03-27 22.084 804,783 -12,715 0.03% 17,773,088
2017-03-27 2017-03-23 22.588 817,498 -11,444 0.03% 18,465,374
2017-03-24 2017-03-22 22.305 828,942 -1,271 0.03% 18,489,167
2017-03-23 2017-03-21 21.864 830,213 -16,530 0.03% 18,151,867
2017-03-22 2017-03-20 21.833 846,743 -32,632 0.03% 18,486,643
2017-03-20 2017-03-16 21.675 879,375 -35,519 0.03% 19,060,764
2017-03-17 2017-03-15 21.612 914,894 +19,072 0.03% 19,773,088
2017-03-14 2017-03-10 20.952 895,822 -12,715 0.03% 18,769,077
2017-03-13 2017-03-09 21.015 908,537 -763 0.03% 19,092,643
2017-03-09 2017-03-07 21.487 909,300 +76,290 0.03% 19,537,764
2017-03-06 2017-03-02 21.078 833,010 -8,901 0.03% 17,557,877
2017-03-03 2017-03-01 20.763 841,911 +6,358 0.03% 17,480,630
2017-03-02 2017-02-28 19.977 835,553 -2,353 0.03% 16,691,474
2017-03-01 2017-02-27 20.071 837,906 -2,543 0.03% 16,817,559
2017-02-28 2017-02-24 20.260 840,449 +2,543 0.03% 17,027,238
2017-02-27 2017-02-23 20.763 837,906 -3,814 0.03% 17,397,475
2017-02-24 2017-02-22 20.700 841,720 -1,272 0.03% 17,423,705
2017-02-21 2017-02-17 20.291 842,992 +6,358 0.03% 17,105,278
2017-02-17 2017-02-15 21.109 836,634 +1,271 0.03% 17,660,582
2017-02-16 2017-02-14 21.266 835,363 -2,543 0.03% 17,765,151
2017-02-15 2017-02-13 21.235 837,906 -5,086 0.03% 17,792,872
2017-02-14 2017-02-10 20.920 842,992 +5,086 0.03% 17,635,674
2017-02-13 2017-02-09 20.732 837,906 -2,543 0.03% 17,371,115
2017-02-10 2017-02-08 20.794 840,449 +1,272 0.03% 17,476,715
2017-02-09 2017-02-07 20.700 839,177 +2,543 0.03% 17,371,065
2017-02-08 2017-02-06 20.543 836,634 -2,543 0.03% 17,186,825
2017-02-07 2017-02-03 20.763 839,177 +3,814 0.03% 17,423,864
2017-01-24 2017-01-20 19.914 835,363 -1,271 0.03% 16,635,119
2017-01-23 2017-01-19 20.260 836,634 -2,543 0.03% 16,949,947
2017-01-20 2017-01-18 20.732 839,177 -1,272 0.03% 17,397,465
2017-01-18 2017-01-16 19.505 840,449 -10,071 0.03% 16,392,683
2017-01-17 2017-01-13 19.631 850,520 -3,814 0.03% 16,696,141
2017-01-16 2017-01-12 19.631 854,334 -2,543 0.03% 16,771,011
2017-01-12 2017-01-10 18.089 856,877 +2,543 0.03% 15,500,057
2017-01-09 2017-01-05 17.869 854,334 +1,272 0.03% 15,265,921
2017-01-06 2017-01-04 18.215 853,062 +2,542 0.03% 15,538,394
2017-01-05 2017-01-03 18.183 850,520 -8,900 0.03% 15,465,335
2017-01-03 2016-12-29 17.900 859,420 +1,272 0.03% 15,383,838
2016-12-29 2016-12-23 17.900 858,148 -33,059 0.03% 15,361,069
2016-12-23 2016-12-21 17.806 891,207 +31,787 0.03% 15,868,724
2016-12-22 2016-12-20 17.428 859,420 +1,272 0.03% 14,978,289
2016-12-19 2016-12-15 17.932 858,148 +6,357 0.03% 15,388,065
2016-12-16 2016-12-14 18.341 851,791 -10,172 0.03% 15,622,430
2016-12-15 2016-12-13 18.152 861,963 -1,271 0.03% 15,646,291
2016-12-14 2016-12-12 17.995 863,234 +13,986 0.03% 15,533,579
2016-12-08 2016-12-06 18.875 849,248 -10,172 0.03% 16,029,972
2016-12-07 2016-12-05 19.033 859,420 +155,122 0.03% 16,357,156
2016-12-06 2016-12-02 19.536 704,298 -2,543 0.02% 13,759,258
2016-12-05 2016-12-01 19.662 706,841 -1,272 0.02% 13,897,885
2016-12-01 2016-11-29 19.662 708,113 -2,543 0.02% 13,922,895
2016-11-30 2016-11-28 19.914 710,656 +6,358 0.02% 14,151,749
2016-11-28 2016-11-24 19.977 704,298 -5,086 0.02% 14,069,451
2016-11-25 2016-11-23 20.134 709,384 -12,801 0.02% 14,282,635
2016-11-24 2016-11-22 20.134 722,185 +8,900 0.03% 14,540,368
2016-11-23 2016-11-21 19.914 713,285 -3,814 0.02% 14,204,102
2016-11-22 2016-11-18 19.442 717,099 +2,542 0.03% 13,941,663
2016-11-21 2016-11-17 19.222 714,557 -1,271 0.03% 13,734,886
2016-11-18 2016-11-16 19.442 715,828 -1,271 0.03% 13,916,952
2016-11-14 2016-11-10 19.882 717,099 -15,258 0.03% 14,257,493
2016-11-11 2016-11-09 19.001 732,357 -25,430 0.03% 13,915,754
2016-11-10 2016-11-08 19.284 757,787 -35,602 0.03% 14,613,512
2016-11-09 2016-11-07 18.781 793,389 -19,072 0.03% 14,900,728
2016-11-08 2016-11-04 18.404 812,461 -6,358 0.03% 14,952,209
2016-11-07 2016-11-03 17.963 818,819 -1,271 0.03% 14,708,588
2016-11-04 2016-11-02 18.120 820,090 +12,715 0.03% 14,860,416
2016-11-03 2016-11-01 18.750 807,375 +8,900 0.03% 15,138,001
2016-11-02 2016-10-31 17.837 798,475 -3,814 0.03% 14,242,668
2016-11-01 2016-10-28 17.806 802,289 -11,444 0.03% 14,285,460
2016-10-27 2016-10-25 18.309 813,733 +2,543 0.03% 14,898,820
2016-10-26 2016-10-24 18.781 811,190 +7,629 0.03% 15,235,050
2016-10-25 2016-10-20 17.995 803,561 -7,120 0.03% 14,459,786
2016-10-24 2016-10-19 17.208 810,681 -19,073 0.03% 13,950,324
2016-10-20 2016-10-18 17.082 829,754 -55,945 0.03% 14,174,122
2016-10-18 2016-10-14 16.139 885,699 -636 0.03% 14,293,892
2016-10-17 2016-10-13 16.264 886,335 -1,271 0.03% 14,415,689
2016-10-14 2016-10-12 16.642 887,606 -31,788 0.03% 14,771,441
2016-10-13 2016-10-11 16.422 919,394 +2,543 0.03% 15,097,990
2016-10-11 2016-10-06 16.642 916,851 -8,900 0.03% 15,258,133
2016-10-06 2016-10-04 16.296 925,751 +2,543 0.03% 15,085,890
2016-10-04 2016-09-30 16.044 923,208 -2,608 0.03% 14,812,102
2016-10-03 2016-09-29 16.485 925,816 -1,271 0.03% 15,261,701
2016-09-30 2016-09-28 16.390 927,087 +7,629 0.03% 15,195,157
2016-09-29 2016-09-27 16.453 919,458 +6,357 0.03% 15,127,967
2016-09-27 2016-09-23 16.516 913,101 -1,271 0.03% 15,080,825
2016-09-26 2016-09-22 16.862 914,372 +8,900 0.03% 15,418,236
2016-09-23 2016-09-21 17.240 905,472 -81,375 0.03% 15,609,988
2016-09-22 2016-09-20 15.792 986,847 -36,874 0.03% 15,584,774
2016-09-21 2016-09-19 15.588 1,023,721 -17,800 0.04% 15,957,772
2016-09-20 2016-09-15 15.529 1,041,521 +4,958 0.04% 16,173,559
2016-09-19 2016-09-14 15.497 1,036,563 +31,019 0.04% 16,063,447
2016-09-15 2016-09-13 15.673 1,005,544 -11,267 0.04% 15,759,462
2016-09-14 2016-09-12 15.497 1,016,811 -46,319 0.04% 15,757,353
2016-09-13 2016-09-09 15.736 1,063,130 -12,519 0.04% 16,729,922
2016-09-12 2016-09-08 15.944 1,075,649 -25,037 0.04% 17,150,328
2016-09-09 2016-09-07 15.752 1,100,686 +11,267 0.04% 17,338,506
2016-09-08 2016-09-06 15.609 1,089,419 -1,252 0.04% 17,004,380
2016-09-07 2016-09-05 15.481 1,090,671 -37,556 0.04% 16,884,525
2016-09-06 2016-09-02 15.225 1,128,227 +5,007 0.04% 17,177,529
2016-09-05 2016-09-01 15.097 1,123,220 -13,770 0.04% 16,957,739
2016-09-02 2016-08-31 14.794 1,136,990 -1,252 0.04% 16,820,501
2016-09-01 2016-08-30 15.113 1,138,242 -15,022 0.04% 17,202,717
2016-08-31 2016-08-29 15.002 1,153,264 -6,260 0.04% 17,300,778
2016-08-30 2016-08-26 15.002 1,159,524 -8,825 0.04% 17,394,688
2016-08-29 2016-08-25 14.890 1,168,349 -3,631 0.04% 17,396,417
2016-08-26 2016-08-24 15.065 1,171,980 -3,755 0.04% 17,656,442
2016-08-25 2016-08-23 14.858 1,175,735 +48,822 0.04% 17,468,825
2016-08-24 2016-08-22 14.570 1,126,913 +18,778 0.04% 16,419,372
2016-08-23 2016-08-19 14.922 1,108,135 +73,861 0.04% 16,535,253
2016-08-22 2016-08-18 15.145 1,034,274 +10,015 0.04% 15,664,454
2016-08-19 2016-08-17 15.113 1,024,259 +7,511 0.04% 15,480,045
2016-08-18 2016-08-16 15.273 1,016,748 +116,424 0.04% 15,528,965
2016-08-17 2016-08-15 16.008 900,324 +118,927 0.03% 14,412,451
2016-08-16 2016-08-12 18.021 781,397 +1,252 0.03% 14,081,605
2016-08-15 2016-08-11 18.532 780,145 -1,252 0.03% 14,457,880
2016-08-12 2016-08-10 17.670 781,397 -17,526 0.03% 13,806,963
2016-08-11 2016-08-09 17.510 798,923 +4,131 0.03% 13,989,004
2016-08-10 2016-08-08 17.382 794,792 +36,304 0.03% 13,815,089
2016-08-05 2016-08-03 16.455 758,488 +6,260 0.03% 12,481,226
2016-08-03 2016-07-29 16.583 752,228 -2,504 0.03% 12,474,357
2016-07-29 2016-07-27 16.743 754,732 +12,519 0.03% 12,636,458
2016-07-28 2016-07-26 16.775 742,213 +2,503 0.03% 12,450,568
2016-07-27 2016-07-25 17.222 739,710 -1,252 0.03% 12,739,476
2016-07-25 2016-07-21 17.446 740,962 -3,755 0.03% 12,926,766
2016-07-22 2016-07-20 17.350 744,717 +4,056 0.03% 12,920,889
2016-07-20 2016-07-18 17.126 740,661 -1,252 0.03% 12,684,857
2016-07-19 2016-07-15 17.318 741,913 -1,252 0.03% 12,848,534
2016-07-13 2016-07-11 16.679 743,165 -12,518 0.03% 12,395,300
2016-07-12 2016-07-08 15.864 755,683 +12,518 0.03% 11,988,372
2016-07-11 2016-07-07 15.912 743,165 +1,252 0.03% 11,825,401
2016-07-06 2016-07-04 16.360 741,913 -3,756 0.03% 12,137,360
2016-07-05 2016-06-30 16.328 745,669 -25,037 0.03% 12,174,981
2016-07-04 2016-06-29 15.641 770,706 +939 0.03% 12,054,321
2016-06-30 2016-06-28 15.097 769,767 -100,149 0.03% 11,621,506
2016-06-29 2016-06-27 15.561 869,916 +10,014 0.03% 13,536,537
2016-06-28 2016-06-24 15.721 859,902 +11,267 0.03% 13,518,091
2016-06-27 2016-06-23 16.360 848,635 -1,252 0.03% 13,883,284
2016-06-24 2016-06-22 16.391 849,887 -2,503 0.03% 13,930,922
2016-06-23 2016-06-21 16.296 852,390 -3,756 0.03% 13,890,242
2016-06-22 2016-06-20 15.864 856,146 +97,621 0.03% 13,582,146
2016-06-21 2016-06-17 16.296 758,525 -2,504 0.03% 12,360,652
2016-06-20 2016-06-16 16.264 761,029 +1,252 0.03% 12,377,140
2016-06-17 2016-06-15 16.200 759,777 +7,511 0.03% 12,308,224
2016-06-15 2016-06-13 16.104 752,266 -105,157 0.03% 12,114,438
2016-06-14 2016-06-10 16.008 857,423 +97,646 0.03% 13,725,689
2016-06-13 2016-06-08 16.487 759,777 +12,519 0.03% 12,526,713
2016-06-10 2016-06-07 16.967 747,258 -2,504 0.03% 12,678,457
2016-06-08 2016-06-06 16.716 749,762 +7,511 0.03% 12,533,131
2016-06-07 2016-06-03 16.114 742,251 +5,642 0.03% 11,961,000
2016-06-03 2016-06-01 15.952 736,609 +11,069 0.03% 11,750,303
2016-06-02 2016-05-31 16.180 725,540 +6,150 0.03% 11,738,902
2016-06-01 2016-05-30 16.326 719,390 -1,230 0.03% 11,744,679
2016-05-31 2016-05-27 16.488 720,620 +1,230 0.03% 11,881,939
2016-05-30 2016-05-26 15.919 719,390 -11,070 0.03% 11,452,232
2016-05-27 2016-05-25 15.952 730,460 +1,230 0.03% 11,652,215
2016-05-26 2016-05-24 16.163 729,230 -1,291 0.03% 11,786,747
2016-05-25 2016-05-23 16.212 730,521 -1,230 0.03% 11,843,250
2016-05-24 2016-05-20 16.212 731,751 -4,920 0.03% 11,863,191
2016-05-19 2016-05-17 17.139 736,671 -3,690 0.03% 12,625,751
2016-05-18 2016-05-16 16.846 740,361 -4,920 0.03% 12,472,294
2016-05-17 2016-05-13 16.196 745,281 +8,610 0.03% 12,070,421
2016-05-16 2016-05-12 16.814 736,671 +1,230 0.03% 12,386,173
2016-05-13 2016-05-11 18.505 735,441 -1,230 0.03% 13,609,217
2016-05-12 2016-05-10 17.952 736,671 +2,460 0.03% 13,224,696
2016-05-10 2016-05-06 18.375 734,211 +1,230 0.03% 13,490,945
2016-05-09 2016-05-05 18.928 732,981 +9,840 0.03% 13,873,586
2016-05-06 2016-05-04 18.798 723,141 -8,733 0.03% 13,593,268
2016-05-05 2016-05-03 19.123 731,874 -39,358 0.03% 13,995,444
2016-05-04 2016-04-29 19.708 771,232 +3,689 0.03% 15,199,549
2016-05-03 2016-04-28 19.871 767,543 -8,609 0.03% 15,251,655
2016-04-29 2016-04-27 19.806 776,152 -3,690 0.03% 15,372,239
2016-04-28 2016-04-26 19.676 779,842 +4,920 0.03% 15,343,874
2016-04-26 2016-04-22 19.578 774,922 +2,460 0.03% 15,171,465
2016-04-19 2016-04-15 19.773 772,462 -17,220 0.03% 15,274,034
2016-04-18 2016-04-14 19.383 789,682 +7,380 0.03% 15,306,346
2016-04-15 2016-04-13 19.025 782,302 +8,610 0.03% 14,883,441
2016-04-08 2016-04-06 18.602 773,692 -6,150 0.03% 14,392,531
2016-04-07 2016-04-05 18.863 779,842 -3,690 0.03% 14,709,830
2016-04-06 2016-04-01 18.895 783,532 +1,230 0.03% 14,804,915
2016-04-05 2016-03-31 18.798 782,302 +4,920 0.03% 14,705,348
2016-04-01 2016-03-30 18.245 777,382 +2,460 0.03% 14,183,074
2016-03-30 2016-03-24 18.407 774,922 -18,450 0.03% 14,264,201
2016-03-29 2016-03-23 17.984 793,372 +6,150 0.03% 14,268,392
2016-03-24 2016-03-22 18.147 787,222 -8,609 0.03% 14,285,797
2016-03-23 2016-03-21 18.342 795,831 +3,689 0.03% 14,597,316
2016-03-21 2016-03-17 18.115 792,142 +6,150 0.03% 14,349,319
2016-03-18 2016-03-16 18.017 785,992 -1,230 0.03% 14,161,229
2016-03-16 2016-03-14 18.863 787,222 +24,599 0.03% 14,849,036
2016-03-15 2016-03-11 18.765 762,623 -2,460 0.03% 14,310,630
2016-03-14 2016-03-10 18.700 765,083 +2,460 0.03% 14,307,028
2016-03-11 2016-03-09 18.602 762,623 -56,577 0.03% 14,186,621
2016-03-10 2016-03-08 18.115 819,200 +19,679 0.03% 14,839,463
2016-03-08 2016-03-04 19.188 799,521 +1,230 0.03% 15,341,044
2016-03-07 2016-03-03 19.578 798,291 +1,230 0.03% 15,628,985
2016-03-04 2016-03-02 19.578 797,061 +4,919 0.03% 15,604,904
2016-03-01 2016-02-26 19.806 792,142 -1,230 0.03% 15,688,932
2016-02-29 2016-02-25 19.806 793,372 +1,230 0.03% 15,713,293
2016-02-26 2016-02-24 19.968 792,142 -1,230 0.03% 15,817,741
2016-02-22 2016-02-18 20.001 793,372 +1,230 0.03% 15,868,104
2016-02-18 2016-02-16 19.611 792,142 +92,247 0.03% 15,534,361
2016-02-16 2016-02-12 18.700 699,895 -92,247 0.03% 13,088,015
2016-02-15 2016-02-11 18.732 792,142 +71,337 0.03% 14,838,793
2016-02-12 2016-02-05 19.578 720,805 -9,839 0.03% 14,111,960
2016-02-11 2016-02-04 19.578 730,644 -27,059 0.03% 14,304,588
2016-02-05 2016-02-03 19.546 757,703 +6,150 0.03% 14,809,709
2016-02-03 2016-02-01 20.228 751,553 -9,840 0.03% 15,202,781
2016-02-02 2016-01-29 20.196 761,393 +4,920 0.03% 15,377,068
2016-02-01 2016-01-28 19.968 756,473 +1,230 0.03% 15,105,491
2016-01-29 2016-01-27 19.611 755,243 -137,754 0.03% 14,810,750
2016-01-28 2016-01-26 19.188 892,997 +1,230 0.04% 17,134,643
2016-01-27 2016-01-25 19.838 891,767 +1,230 0.04% 17,691,077
2016-01-26 2016-01-22 19.480 890,537 +163,583 0.04% 17,348,097
2016-01-25 2016-01-21 18.895 726,954 -33,209 0.03% 13,735,868
2016-01-22 2016-01-20 18.765 760,163 +34,808 0.03% 14,264,468
2016-01-20 2016-01-18 19.513 725,355 -27,059 0.03% 14,153,860
2016-01-19 2016-01-15 19.546 752,414 +43,048 0.03% 14,706,333
2016-01-18 2016-01-14 20.196 709,366 -7,380 0.03% 14,326,332
2016-01-14 2016-01-12 19.285 716,746 -49,198 0.03% 13,822,704
2016-01-13 2016-01-11 18.960 765,944 +3,690 0.03% 14,522,407
2016-01-12 2016-01-08 19.871 762,254 +52,888 0.03% 15,146,558
2016-01-07 2016-01-05 20.651 709,366 -15,989 0.03% 14,649,309
2015-12-30 2015-12-28 21.692 725,355 -800 0.03% 15,734,375
2015-12-28 2015-12-22 21.529 726,155 +3,690 0.03% 15,633,649
2015-12-23 2015-12-21 21.464 722,465 +6,150 0.03% 15,507,214
2015-12-21 2015-12-17 21.887 716,315 -51,658 0.03% 15,678,054
2015-12-16 2015-12-14 21.269 767,973 -2,460 0.03% 16,334,158
2015-12-15 2015-12-11 20.391 770,433 -4,920 0.03% 15,709,974
2015-12-14 2015-12-10 20.911 775,353 +3,690 0.03% 16,213,751
2015-12-11 2015-12-09 20.619 771,663 -7,380 0.03% 15,910,725
2015-12-10 2015-12-08 19.676 779,043 -6,149 0.03% 15,328,154
2015-12-09 2015-12-07 19.936 785,192 -6,150 0.03% 15,653,425
2015-12-04 2015-12-02 19.871 791,342 -9,840 0.03% 15,724,559
2015-12-03 2015-12-01 19.350 801,182 -2,275 0.03% 15,503,194
2015-12-02 2015-11-30 19.025 803,457 +12,299 0.03% 15,285,919
2015-12-01 2015-11-27 19.318 791,158 +12,300 0.03% 15,283,496
2015-11-30 2015-11-26 19.968 778,858 -6,150 0.03% 15,552,482
2015-11-27 2015-11-25 20.033 785,008 +6,150 0.03% 15,726,346
2015-11-24 2015-11-20 19.968 778,858 -1,230 0.03% 15,552,482
2015-11-23 2015-11-19 19.903 780,088 -1,230 0.03% 15,526,303
2015-11-16 2015-11-12 19.611 781,318 -3,690 0.03% 15,322,096
2015-11-11 2015-11-09 19.383 785,008 -6,150 0.03% 15,215,751
2015-11-10 2015-11-06 19.513 791,158 -3,934 0.03% 15,437,875
2015-11-06 2015-11-04 19.415 795,092 +6,149 0.03% 15,437,066
2015-11-04 2015-11-02 18.570 788,943 -6,149 0.03% 14,650,579
2015-11-03 2015-10-30 19.188 795,092 -8,610 0.03% 15,256,062
2015-11-02 2015-10-29 19.058 803,702 +2,460 0.03% 15,316,718
2015-10-30 2015-10-28 19.123 801,242 -6,150 0.03% 15,321,951
2015-10-29 2015-10-27 19.350 807,392 +6,150 0.03% 15,623,360
2015-10-28 2015-10-26 19.643 801,242 -17,219 0.03% 15,738,875
2015-10-27 2015-10-23 19.741 818,461 +9,839 0.03% 16,156,963
2015-10-26 2015-10-22 19.188 808,622 +3,690 0.03% 15,515,673
2015-10-23 2015-10-20 19.155 804,932 +6,150 0.03% 15,418,692
2015-10-22 2015-10-19 18.602 798,782 +1,230 0.03% 14,859,265
2015-10-16 2015-10-14 18.082 797,552 +3,690 0.03% 14,421,381
2015-10-15 2015-10-13 18.602 793,862 -8,610 0.03% 14,767,742
2015-10-14 2015-10-12 18.667 802,472 -6,150 0.03% 14,980,104
2015-10-13 2015-10-09 18.050 808,622 -20,909 0.03% 14,595,251
2015-10-12 2015-10-08 17.171 829,531 -3,690 0.03% 14,244,250
2015-10-09 2015-10-07 17.594 833,221 +17,220 0.03% 14,659,883
2015-10-08 2015-10-06 17.106 816,001 -6,150 0.03% 13,958,845
2015-10-07 2015-10-05 17.236 822,151 +4,920 0.03% 14,171,000
2015-10-06 2015-10-02 17.854 817,231 +39,358 0.03% 14,591,173
2015-09-30 2015-09-25 17.594 777,873 +6,150 0.03% 13,686,078
2015-09-24 2015-09-22 18.667 771,723 +3,690 0.03% 14,406,098
2015-09-23 2015-09-21 18.700 768,033 -2,460 0.03% 14,362,193
2015-09-22 2015-09-18 17.659 770,493 +2,460 0.03% 13,606,348
2015-09-21 2015-09-17 17.562 768,033 -2,460 0.03% 13,487,973
2015-09-18 2015-09-16 17.236 770,493 +2,460 0.03% 13,280,597
2015-09-17 2015-09-15 17.679 768,033 -2,460 0.03% 13,578,053
2015-09-16 2015-09-14 17.712 770,493 +10,781 0.03% 13,646,957
2015-09-15 2015-09-11 17.481 759,712 +2,425 0.03% 13,280,600
2015-09-14 2015-09-10 17.877 757,287 -1,212 0.03% 13,537,941
2015-09-11 2015-09-09 17.844 758,499 -14,553 0.03% 13,534,590
2015-09-10 2015-09-08 16.920 773,052 +13,340 0.03% 13,080,336
2015-09-08 2015-09-04 16.376 759,712 -3,886 0.03% 12,441,166
2015-09-02 2015-08-31 16.887 763,598 -60,637 0.03% 12,895,185
2015-09-01 2015-08-28 17.580 824,235 -12,128 0.03% 14,490,091
2015-08-28 2015-08-26 16.277 836,363 -2,425 0.03% 13,613,657
2015-08-27 2015-08-25 15.436 838,788 +2,425 0.03% 12,947,649
2015-08-26 2015-08-24 15.354 836,363 -8,489 0.03% 12,841,251
2015-08-25 2015-08-21 16.459 844,852 +60,637 0.03% 13,905,097
2015-08-21 2015-08-19 18.042 784,215 +2,426 0.03% 14,148,660
2015-08-20 2015-08-18 18.668 781,789 -63,063 0.03% 14,594,823
2015-08-19 2015-08-17 18.767 844,852 +60,637 0.03% 15,855,712
2015-08-18 2015-08-14 18.833 784,215 -4,851 0.03% 14,769,442
2015-08-17 2015-08-13 18.372 789,066 +8,489 0.03% 14,496,440
2015-08-14 2015-08-12 18.899 780,577 -18,242 0.03% 14,752,418
2015-08-13 2015-08-11 19.955 798,819 -12,128 0.03% 15,940,304
2015-08-12 2015-08-10 20.450 810,947 +42,446 0.03% 16,583,531
2015-08-03 2015-07-30 19.823 768,501 -4,851 0.03% 15,233,923
2015-07-29 2015-07-27 19.625 773,352 -2,425 0.03% 15,177,038
2015-07-28 2015-07-24 20.549 775,777 -849 0.03% 15,941,082
2015-07-22 2015-07-20 20.911 776,626 -1,213 0.03% 16,240,299
2015-07-21 2015-07-17 20.087 777,839 +1,213 0.03% 15,624,274
2015-07-20 2015-07-16 20.516 776,626 -15,766 0.03% 15,932,912
2015-07-17 2015-07-15 20.252 792,392 +3,638 0.03% 16,047,275
2015-07-16 2015-07-14 21.043 788,754 -89,742 0.03% 16,597,974
2015-07-15 2015-07-13 21.637 878,496 -4,898 0.04% 19,008,002
2015-07-14 2015-07-10 20.647 883,394 -1,213 0.04% 18,239,865
2015-07-13 2015-07-09 20.417 884,607 -14,552 0.04% 18,060,670
2015-07-10 2015-07-08 18.372 899,159 +3,638 0.04% 16,519,030
2015-07-09 2015-07-07 20.318 895,521 -2,426 0.04% 18,194,885
2015-07-08 2015-07-06 20.845 897,947 +8,973 0.04% 18,718,051
2015-07-07 2015-07-03 22.363 888,974 -1,212 0.04% 19,879,781
2015-07-06 2015-07-02 22.824 890,186 -1,213 0.04% 20,317,941
2015-07-03 2015-06-30 23.022 891,399 -4,851 0.04% 20,522,034
2015-07-02 2015-06-29 22.593 896,250 -6,064 0.04% 20,249,420
2015-06-30 2015-06-26 23.187 902,314 +6,064 0.04% 20,922,128
2015-06-29 2015-06-25 23.352 896,250 -10,915 0.04% 20,929,327
2015-06-26 2015-06-24 23.649 907,165 -23,042 0.04% 21,453,506
2015-06-23 2015-06-19 21.802 930,207 +23,042 0.04% 20,280,278
2015-06-17 2015-06-15 21.769 907,165 -6,063 0.04% 19,747,997
2015-06-16 2015-06-12 22.429 913,228 -1,334 0.04% 20,482,406
2015-06-15 2015-06-11 22.330 914,562 -6,064 0.04% 20,421,830
2015-06-12 2015-06-10 21.604 920,626 +5,215 0.04% 19,889,203
2015-06-11 2015-06-09 21.934 915,411 -1,213 0.04% 20,078,470
2015-06-10 2015-06-08 22.198 916,624 +15,765 0.04% 20,346,941
2015-06-09 2015-06-05 22.857 900,859 -8,489 0.04% 20,591,259
2015-06-05 2015-06-03 23.437 909,348 -9,702 0.04% 21,312,602
2015-06-04 2015-06-02 23.004 919,050 +7,406 0.04% 21,141,669
2015-06-03 2015-06-01 23.537 911,644 -2,400 0.04% 21,457,593
2015-06-02 2015-05-29 22.770 914,044 -3,599 0.04% 20,813,199
2015-06-01 2015-05-28 22.804 917,643 +13,198 0.04% 20,925,743
2015-05-29 2015-05-27 23.404 904,445 +19,256 0.04% 21,167,536
2015-05-28 2015-05-26 23.904 885,189 +3,600 0.04% 21,159,539
2015-05-27 2015-05-22 23.971 881,589 +7,199 0.04% 21,132,267
2015-05-22 2015-05-20 24.304 874,390 -1,200 0.04% 21,251,214
2015-05-21 2015-05-19 23.771 875,590 -4,799 0.04% 20,813,320
2015-05-19 2015-05-15 23.204 880,389 -3,600 0.04% 20,428,425
2015-05-18 2015-05-14 23.037 883,989 +5,999 0.04% 20,364,603
2015-05-15 2015-05-13 23.271 877,990 -1,200 0.04% 20,431,301
2015-05-14 2015-05-12 23.137 879,190 +5,999 0.04% 20,341,981
2015-05-13 2015-05-11 23.004 873,191 +17,997 0.04% 20,086,736
2015-05-11 2015-05-07 22.737 855,194 -5,999 0.04% 19,444,646
2015-05-08 2015-05-06 23.237 861,193 +56,931 0.04% 20,011,715
2015-05-07 2015-05-05 24.571 804,262 -5,999 0.03% 19,761,325
2015-05-06 2015-05-04 24.804 810,261 +1,200 0.03% 20,097,818
2015-05-05 2015-04-30 24.971 809,061 -9,899 0.03% 20,202,919
2015-05-04 2015-04-29 24.704 818,960 -7,198 0.03% 20,231,679
2015-04-29 2015-04-27 25.404 826,158 -2,400 0.03% 20,987,906
2015-04-28 2015-04-24 24.771 828,558 +23,696 0.03% 20,524,036
2015-04-27 2015-04-23 25.438 804,862 -106,782 0.03% 20,473,731
2015-04-24 2015-04-22 23.671 911,644 -20,397 0.04% 21,579,166
2015-04-23 2015-04-21 22.837 932,041 +37,194 0.04% 21,285,145
2015-04-22 2015-04-20 23.471 894,847 +50,392 0.04% 21,002,572
2015-04-21 2015-04-17 24.271 844,455 -131,843 0.04% 20,495,519
2015-04-20 2015-04-16 21.737 976,298 +8,698 0.04% 21,221,742
2015-04-17 2015-04-15 20.537 967,600 -48,532 0.04% 19,871,360
2015-04-16 2015-04-14 20.503 1,016,132 -1,200 0.04% 20,834,173
2015-04-15 2015-04-13 21.204 1,017,332 +39,594 0.04% 21,571,028
2015-04-14 2015-04-10 20.503 977,738 -21,597 0.04% 20,046,965
2015-04-13 2015-04-09 20.603 999,335 -21,299 0.04% 20,589,728
2015-04-10 2015-04-08 19.837 1,020,634 +67,189 0.04% 20,245,944
2015-04-09 2015-04-02 19.137 953,445 -10,798 0.04% 18,245,618
2015-04-08 2015-04-01 18.836 964,243 -34,794 0.04% 18,162,933
2015-04-02 2015-03-31 18.003 999,037 -37,194 0.04% 17,985,659
2015-04-01 2015-03-30 17.836 1,036,231 +47,992 0.04% 18,482,529
2015-03-31 2015-03-27 17.070 988,239 +9,599 0.04% 16,868,753
2015-03-30 2015-03-26 16.903 978,640 -16,798 0.04% 16,541,769
2015-03-27 2015-03-25 17.603 995,438 -19,197 0.04% 17,522,625
2015-03-26 2015-03-24 17.803 1,014,635 -2,399 0.04% 18,063,509
2015-03-25 2015-03-23 18.003 1,017,034 +1,200 0.04% 18,309,659
2015-03-24 2015-03-20 17.736 1,015,834 -68,389 0.04% 18,017,121
2015-03-23 2015-03-19 17.870 1,084,223 -11,999 0.05% 19,374,675
2015-03-20 2015-03-18 17.703 1,096,222 +89,986 0.05% 19,406,359
2015-03-19 2015-03-17 18.136 1,006,236 -540 0.04% 18,249,450
2015-03-18 2015-03-16 18.003 1,006,776 -11,998 0.04% 18,124,985
2015-03-17 2015-03-13 18.070 1,018,774 +22,796 0.04% 18,408,914
2015-03-13 2015-03-11 18.203 995,978 -1,199 0.04% 18,129,817
2015-03-12 2015-03-10 18.336 997,177 -61,190 0.04% 18,284,621
2015-03-11 2015-03-09 18.370 1,058,367 +62,389 0.04% 19,441,910
2015-03-09 2015-03-05 18.436 995,978 +1,200 0.04% 18,362,250
2015-03-06 2015-03-04 18.870 994,778 -2,399 0.04% 18,771,269
2015-03-05 2015-03-03 19.070 997,177 -4,800 0.04% 19,016,006
2015-03-04 2015-03-02 19.070 1,001,977 -13,197 0.04% 19,107,541
2015-03-03 2015-02-27 18.403 1,015,174 +1,199 0.04% 18,682,311
2015-02-27 2015-02-25 18.170 1,013,975 +5,999 0.04% 18,423,612
2015-02-26 2015-02-24 18.536 1,007,976 +8,399 0.04% 18,684,265
2015-02-24 2015-02-18 18.603 999,577 +4,799 0.04% 18,595,227
2015-02-16 2015-02-12 18.736 994,778 -10,438 0.04% 18,638,610
2015-02-13 2015-02-11 18.403 1,005,216 +2,400 0.04% 18,499,053
2015-02-12 2015-02-10 18.803 1,002,816 -15,598 0.04% 18,856,079
2015-02-11 2015-02-09 18.503 1,018,414 +16,797 0.04% 18,843,795
2015-02-10 2015-02-06 19.070 1,001,617 -1,199 0.04% 19,100,676
2015-02-09 2015-02-05 19.637 1,002,816 -21,597 0.04% 19,691,898
2015-02-06 2015-02-04 18.870 1,024,413 +19,197 0.04% 19,330,476
2015-02-04 2015-02-02 19.337 1,005,216 -8,399 0.04% 19,437,411
2015-02-03 2015-01-30 19.870 1,013,615 -21,462 0.04% 20,140,503
2015-02-02 2015-01-29 19.637 1,035,077 -2,399 0.04% 20,325,394
2015-01-30 2015-01-28 19.537 1,037,476 -2,400 0.04% 20,268,738
2015-01-29 2015-01-27 19.370 1,039,876 -2,400 0.04% 20,142,284
2015-01-28 2015-01-26 19.403 1,042,276 +2,580 0.04% 20,223,520
2015-01-27 2015-01-23 19.270 1,039,696 -1,200 0.04% 20,034,811
2015-01-26 2015-01-22 18.936 1,040,896 +5,999 0.04% 19,710,911
2015-01-23 2015-01-21 19.037 1,034,897 -12,346 0.04% 19,700,818
2015-01-22 2015-01-20 18.703 1,047,243 -19,628 0.04% 19,586,704
2015-01-21 2015-01-19 19.037 1,066,871 -8,399 0.04% 20,309,491
2015-01-20 2015-01-16 19.303 1,075,270 +10,798 0.04% 20,756,165
2015-01-19 2015-01-15 19.937 1,064,472 -31,195 0.04% 21,222,007
2015-01-16 2015-01-14 19.970 1,095,667 -480 0.05% 21,880,459
2015-01-15 2015-01-13 18.903 1,096,147 +2,400 0.05% 20,720,627
2015-01-14 2015-01-12 18.603 1,093,747 -39,593 0.05% 20,347,081
2015-01-13 2015-01-09 18.336 1,133,340 +49,191 0.05% 20,781,359
2015-01-12 2015-01-08 18.503 1,084,149 -19,196 0.05% 20,060,095
2015-01-09 2015-01-07 18.803 1,103,345 +2,486 0.05% 20,746,339
2015-01-08 2015-01-06 18.870 1,100,859 +20,262 0.05% 20,772,997
2015-01-07 2015-01-05 18.803 1,080,597 +71,988 0.04% 20,318,605
2015-01-06 2015-01-02 18.236 1,008,609 +9,512 0.04% 18,393,365
2015-01-05 2014-12-31 18.170 999,097 -2,400 0.04% 18,153,283
2015-01-02 2014-12-29 18.136 1,001,497 +4,800 0.04% 18,163,502
2014-12-30 2014-12-24 18.136 996,697 +2,399 0.04% 18,076,447
2014-12-22 2014-12-18 18.570 994,298 -2,399 0.04% 18,463,872
2014-12-19 2014-12-17 18.403 996,697 +3,599 0.04% 18,342,277
2014-12-18 2014-12-16 18.670 993,098 +3,599 0.04% 18,540,915
2014-12-17 2014-12-15 18.670 989,499 +7,199 0.04% 18,473,723
2014-12-16 2014-12-12 18.836 982,300 +5,999 0.04% 18,503,063
2014-12-15 2014-12-11 18.936 976,301 -1,080 0.04% 18,487,709
2014-12-12 2014-12-10 18.503 977,381 +1,200 0.04% 18,084,558
2014-12-11 2014-12-09 18.503 976,181 -19,197 0.04% 18,062,355
2014-12-10 2014-12-08 19.037 995,378 +25,196 0.04% 18,948,515
2014-12-09 2014-12-05 19.203 970,182 -5,280 0.04% 18,630,595
2014-12-08 2014-12-04 19.203 975,462 +1,200 0.04% 18,731,988
2014-12-05 2014-12-03 19.270 974,262 -3,599 0.04% 18,773,906
2014-12-04 2014-12-02 19.070 977,861 -7,199 0.04% 18,647,653
2014-12-03 2014-12-01 18.936 985,060 +7,199 0.04% 18,653,574
2014-12-02 2014-11-28 19.637 977,861 +5,999 0.04% 19,201,867
2014-12-01 2014-11-27 19.503 971,862 +3,599 0.04% 18,954,464
2014-11-28 2014-11-26 19.270 968,263 +10,798 0.04% 18,658,306
2014-11-27 2014-11-25 18.770 957,465 -15,597 0.04% 17,971,417
2014-11-26 2014-11-24 18.836 973,062 +7,199 0.04% 18,329,051
2014-11-25 2014-11-21 18.303 965,863 +81,586 0.04% 17,678,235
2014-11-24 2014-11-20 18.470 884,277 -1,200 0.04% 16,332,367
2014-11-21 2014-11-19 18.603 885,477 -5,999 0.04% 16,472,614
2014-11-20 2014-11-18 19.037 891,476 -17,997 0.04% 16,970,584
2014-11-19 2014-11-17 19.203 909,473 -7,198 0.04% 17,464,788
2014-11-18 2014-11-14 19.470 916,671 -1,200 0.04% 17,847,499
2014-11-17 2014-11-13 19.337 917,871 +2,399 0.04% 17,748,460
2014-11-14 2014-11-12 19.603 915,472 +9,599 0.04% 17,946,238
2014-11-13 2014-11-11 19.637 905,873 +1,200 0.04% 17,788,267
2014-11-12 2014-11-10 19.770 904,673 +11,998 0.04% 17,885,346
2014-11-11 2014-11-07 19.637 892,675 +8,398 0.04% 17,529,103
2014-11-10 2014-11-06 19.870 884,277 -15,597 0.04% 17,570,561
2014-11-07 2014-11-05 20.103 899,874 -15,598 0.04% 18,090,478
2014-11-06 2014-11-04 20.270 915,472 +39,594 0.04% 18,556,654
2014-11-04 2014-10-31 19.970 875,878 +3,599 0.04% 17,491,275
2014-11-03 2014-10-30 19.603 872,279 +58,790 0.04% 17,099,514
2014-10-31 2014-10-29 19.203 813,489 -5,999 0.03% 15,621,589
2014-10-30 2014-10-28 18.136 819,488 +2,400 0.04% 14,862,523
2014-10-28 2014-10-24 18.270 817,088 -3,599 0.03% 14,927,959
2014-10-24 2014-10-22 18.636 820,687 -4,800 0.04% 15,294,680
2014-10-22 2014-10-20 18.270 825,487 +9,599 0.04% 15,081,406
2014-10-21 2014-10-17 18.336 815,888 -1,200 0.03% 14,960,437
2014-10-20 2014-10-16 17.703 817,088 +20,397 0.03% 14,464,865
2014-10-17 2014-10-15 18.636 796,691 +2,399 0.03% 14,847,480
2014-10-16 2014-10-14 18.636 794,292 -26,395 0.03% 14,802,771
2014-10-15 2014-10-13 18.536 820,687 +2,399 0.04% 15,212,598
2014-10-14 2014-10-10 19.270 818,288 +7,199 0.04% 15,768,306
2014-10-13 2014-10-09 19.437 811,089 -8,399 0.03% 15,764,787
2014-10-10 2014-10-08 19.303 819,488 +5,999 0.04% 15,818,751
2014-10-09 2014-10-07 19.637 813,489 +4,800 0.03% 15,974,159
2014-10-08 2014-10-06 19.470 808,689 +26,395 0.03% 15,745,100
2014-10-07 2014-10-03 19.437 782,294 +2,400 0.03% 15,205,111
2014-10-06 2014-09-30 19.237 779,894 -4,799 0.03% 15,002,458
2014-10-03 2014-09-29 19.703 784,693 -9,599 0.03% 15,461,025
2014-09-23 2014-09-19 20.237 794,292 +8,399 0.03% 16,073,850
2014-09-22 2014-09-18 20.570 785,893 -5,999 0.03% 16,165,890
2014-09-19 2014-09-17 19.770 791,892 +10,798 0.03% 15,655,671
2014-09-18 2014-09-16 20.070 781,094 -5,999 0.03% 15,676,562
2014-09-17 2014-09-15 20.622 787,093 +2,400 0.03% 16,231,242
2014-09-16 2014-09-12 20.857 784,693 +7,040 0.03% 16,366,533
2014-09-15 2014-09-11 20.857 777,653 -14,268 0.03% 16,219,698
2014-09-12 2014-09-10 20.622 791,921 -2,378 0.03% 16,330,804
2014-09-10 2014-09-05 21.160 794,299 +20,213 0.03% 16,807,375
2014-09-08 2014-09-04 21.194 774,086 +3,567 0.03% 16,405,708
2014-09-05 2014-09-03 21.429 770,519 +5,945 0.03% 16,511,556
2014-09-04 2014-09-02 20.554 764,574 +13,080 0.03% 15,715,419
2014-09-02 2014-08-29 21.025 751,494 +20,213 0.03% 15,800,497
2014-09-01 2014-08-28 20.521 731,281 -1,189 0.03% 15,006,498
2014-08-29 2014-08-27 21.597 732,470 +4,757 0.03% 15,819,403
2014-08-28 2014-08-26 21.362 727,713 -476 0.03% 15,545,299
2014-08-27 2014-08-25 21.732 728,189 +5,945 0.03% 15,824,932
2014-08-26 2014-08-22 22.068 722,244 -52,317 0.03% 15,938,704
2014-08-25 2014-08-21 22.472 774,561 +3,329 0.03% 17,405,933
2014-08-22 2014-08-20 22.438 771,232 +9,512 0.03% 17,305,179
2014-08-21 2014-08-19 22.438 761,720 +17,836 0.03% 17,091,745
2014-08-20 2014-08-18 22.539 743,884 +3,963 0.03% 16,766,609
2014-08-19 2014-08-15 22.640 739,921 +10,702 0.03% 16,751,960
2014-08-18 2014-08-14 23.212 729,219 +10,701 0.03% 16,926,700
2014-08-15 2014-08-13 23.683 718,518 -5,945 0.03% 17,016,707
2014-08-14 2014-08-12 23.380 724,463 -2,378 0.03% 16,938,160
2014-08-13 2014-08-11 23.212 726,841 +3,567 0.03% 16,871,501
2014-08-11 2014-08-07 22.640 723,274 +4,756 0.03% 16,375,069
2014-08-06 2014-08-04 22.909 718,518 -3,567 0.03% 16,460,764
2014-08-04 2014-07-31 23.111 722,085 -2,378 0.03% 16,688,230
2014-08-01 2014-07-30 23.145 724,463 +2,378 0.03% 16,767,560
2014-07-31 2014-07-29 23.145 722,085 -10,305 0.03% 16,712,522
2014-07-30 2014-07-28 23.414 732,390 -2,906 0.03% 17,148,134
2014-07-29 2014-07-25 23.515 735,296 -3,567 0.03% 17,290,383
2014-07-28 2014-07-24 23.683 738,863 +27,348 0.03% 17,498,539
2014-07-25 2014-07-23 23.178 711,515 -1,189 0.03% 16,491,817
2014-07-24 2014-07-22 22.977 712,704 -2,378 0.03% 16,375,521
2014-07-22 2014-07-18 22.741 715,082 -1,189 0.03% 16,261,768
2014-07-21 2014-07-17 22.876 716,271 -4,756 0.03% 16,385,191
2014-07-17 2014-07-15 22.808 721,027 -2,379 0.03% 16,445,476
2014-07-14 2014-07-10 22.640 723,406 -1,189 0.03% 16,378,058
2014-07-10 2014-07-08 22.943 724,595 -2,378 0.03% 16,624,360
2014-07-09 2014-07-07 23.145 726,973 -5,945 0.03% 16,825,654
2014-07-08 2014-07-04 22.539 732,918 +5,945 0.03% 16,519,443
2014-07-07 2014-07-03 22.506 726,973 +8,324 0.03% 16,360,992
2014-07-03 2014-06-30 22.876 718,649 -1,189 0.03% 16,439,589
2014-06-30 2014-06-26 23.010 719,838 -2,379 0.03% 16,563,652
2014-06-27 2014-06-25 22.808 722,217 -1,189 0.03% 16,472,618
2014-06-24 2014-06-20 22.707 723,406 -2,378 0.03% 16,426,729
2014-06-23 2014-06-19 22.371 725,784 +2,378 0.03% 16,236,569
2014-06-20 2014-06-18 22.405 723,406 -3,567 0.03% 16,207,706
2014-06-19 2014-06-17 22.203 726,973 +4,756 0.03% 16,140,889
2014-06-18 2014-06-16 22.573 722,217 +2,379 0.03% 16,302,547
2014-06-16 2014-06-12 23.010 719,838 -22,592 0.03% 16,563,652
2014-06-13 2014-06-11 22.909 742,430 +5,945 0.03% 17,008,572
2014-06-12 2014-06-10 23.313 736,485 +4,756 0.03% 17,169,686
2014-06-09 2014-06-05 22.304 731,729 -1,189 0.03% 16,320,333
2014-06-05 2014-06-03 23.252 732,918 +5,385 0.03% 17,041,896
2014-06-04 2014-05-30 22.777 727,533 -1,178 0.03% 16,570,941
2014-06-03 2014-05-29 22.471 728,711 +2,357 0.03% 16,375,149
2014-05-30 2014-05-28 22.879 726,354 -4,714 0.03% 16,618,054
2014-05-29 2014-05-27 22.709 731,068 +1,178 0.03% 16,601,825
2014-05-27 2014-05-23 22.336 729,890 +1,179 0.03% 16,302,539
2014-05-26 2014-05-22 22.268 728,711 -3,535 0.03% 16,226,734
2014-05-21 2014-05-19 22.132 732,246 +1,178 0.03% 16,206,027
2014-05-19 2014-05-15 22.336 731,068 +23,568 0.03% 16,328,851
2014-05-16 2014-05-14 22.404 707,500 +3,535 0.03% 15,850,477
2014-05-15 2014-05-13 22.268 703,965 +31,816 0.03% 15,675,697
2014-05-13 2014-05-09 21.046 672,149 -55,384 0.03% 14,145,855
2014-05-12 2014-05-08 21.215 727,533 -1,178 0.03% 15,434,930
2014-05-09 2014-05-07 22.234 728,711 -5,892 0.03% 16,201,998
2014-05-08 2014-05-05 22.777 734,603 +2,357 0.03% 16,731,973
2014-05-02 2014-04-29 22.437 732,246 -4,714 0.03% 16,429,729
2014-04-29 2014-04-25 22.913 736,960 -12,962 0.03% 16,885,722
2014-04-28 2014-04-24 23.218 749,922 +7,070 0.03% 17,411,819
2014-04-24 2014-04-22 23.558 742,852 +1,179 0.03% 17,499,825
2014-04-23 2014-04-17 23.116 741,673 -17,676 0.03% 17,144,765
2014-04-22 2014-04-16 22.947 759,349 +17,676 0.03% 17,424,490
2014-04-17 2014-04-15 22.336 741,673 -10,606 0.03% 16,565,720
2014-04-16 2014-04-14 23.116 752,279 -10,605 0.03% 17,389,936
2014-04-15 2014-04-11 23.150 762,884 +2,356 0.03% 17,660,981
2014-04-14 2014-04-10 22.947 760,528 -11,783 0.03% 17,451,544
2014-04-11 2014-04-09 23.558 772,311 -10,606 0.03% 18,193,809
2014-04-10 2014-04-08 22.913 782,917 +2,357 0.03% 17,938,720
2014-04-09 2014-04-07 23.218 780,560 -2,357 0.03% 18,123,177
2014-04-07 2014-04-03 23.116 782,917 -7,070 0.03% 18,098,175
2014-04-04 2014-04-02 22.471 789,987 -3,535 0.03% 17,752,106
2014-04-03 2014-04-01 22.302 793,522 -2,357 0.03% 17,696,863
2014-04-02 2014-03-31 22.302 795,879 -2,357 0.03% 17,749,428
2014-04-01 2014-03-28 21.962 798,236 +55,384 0.03% 17,531,034
2014-03-31 2014-03-27 21.487 742,852 -2,357 0.03% 15,961,656
2014-03-28 2014-03-26 21.691 745,209 +14,141 0.03% 16,164,076
2014-03-27 2014-03-25 20.910 731,068 +5,892 0.03% 15,286,583
2014-03-26 2014-03-24 21.589 725,176 -12,962 0.03% 15,655,700
2014-03-25 2014-03-21 20.197 738,138 +4,713 0.03% 14,908,243
2014-03-20 2014-03-18 19.959 733,425 -4,713 0.03% 14,638,783
2014-03-19 2014-03-17 20.299 738,138 -1,179 0.03% 14,983,411
2014-03-18 2014-03-14 19.382 739,317 +5,892 0.03% 14,329,754
2014-03-17 2014-03-13 19.858 733,425 +9,427 0.03% 14,564,096
2014-03-14 2014-03-12 20.299 723,998 -102,519 0.03% 14,696,384
2014-03-13 2014-03-11 20.876 826,517 +8,248 0.04% 17,254,360
2014-03-12 2014-03-10 20.944 818,269 -2,356 0.04% 17,137,727
2014-03-11 2014-03-07 21.351 820,625 -28,282 0.04% 17,521,341
2014-03-10 2014-03-06 22.064 848,907 -35,351 0.04% 18,730,329
2014-03-07 2014-03-05 21.657 884,258 -1,179 0.04% 19,150,125
2014-03-06 2014-03-04 22.030 885,437 +9,427 0.04% 19,506,273
2014-03-05 2014-03-03 22.132 876,010 -1,178 0.04% 19,387,803
2014-03-04 2014-02-28 22.573 877,188 +10,606 0.04% 19,800,961
2014-03-03 2014-02-27 22.675 866,582 +3,535 0.04% 19,649,797
2014-02-27 2014-02-25 22.268 863,047 +1,178 0.04% 19,218,090
2014-02-25 2014-02-21 22.879 861,869 -50,671 0.04% 19,718,465
2014-02-19 2014-02-17 23.863 912,540 -3,535 0.04% 21,776,054
2014-02-17 2014-02-13 23.965 916,075 +14,141 0.04% 21,953,698
2014-02-14 2014-02-12 23.795 901,934 +16,497 0.04% 21,461,730
2014-02-13 2014-02-11 23.456 885,437 +2,357 0.04% 20,768,621
2014-02-11 2014-02-07 23.082 883,080 -10,605 0.04% 20,383,601
2014-02-06 2014-02-04 22.607 893,685 +36,530 0.04% 20,203,688
2014-02-05 2014-01-30 23.931 857,155 +83,665 0.04% 20,512,587
2014-01-29 2014-01-27 22.777 773,490 -82,487 0.03% 17,617,698
2014-01-28 2014-01-24 23.829 855,977 +7,070 0.04% 20,397,228
2014-01-21 2014-01-17 24.474 848,907 -5,892 0.04% 20,776,258
2014-01-20 2014-01-16 24.780 854,799 -1,178 0.04% 21,181,602
2014-01-17 2014-01-15 24.440 855,977 +48,314 0.04% 20,920,234
2014-01-16 2014-01-14 24.949 807,663 +1,178 0.04% 20,150,669
2014-01-15 2014-01-13 24.304 806,485 +18,517 0.04% 19,601,137
2014-01-14 2014-01-10 22.947 787,968 -2,357 0.03% 18,081,199
2014-01-13 2014-01-09 22.098 790,325 -2,357 0.03% 17,464,600
2014-01-10 2014-01-08 22.505 792,682 -5,892 0.03% 17,839,574
2014-01-08 2014-01-06 22.981 798,574 -1,178 0.03% 18,351,678
2014-01-07 2014-01-03 23.252 799,752 +1,178 0.03% 18,595,928
2014-01-03 2013-12-31 23.592 798,574 -4,713 0.03% 18,839,610
2014-01-02 2013-12-27 23.116 803,287 -5,892 0.04% 18,569,055
2013-12-20 2013-12-18 22.913 809,179 -5,892 0.04% 18,540,452
2013-12-19 2013-12-17 22.641 815,071 -1,178 0.04% 18,454,115
2013-12-18 2013-12-16 22.132 816,249 +2,356 0.04% 18,065,176
2013-12-16 2013-12-12 22.370 813,893 +9,427 0.04% 18,206,425
2013-12-13 2013-12-11 22.845 804,466 -4,713 0.04% 18,377,850
2013-12-12 2013-12-10 22.777 809,179 +5,892 0.04% 18,430,583
2013-12-11 2013-12-09 22.777 803,287 -2,357 0.04% 18,296,381
2013-12-10 2013-12-06 22.913 805,644 +1,178 0.04% 18,459,456
2013-12-06 2013-12-04 23.354 804,466 -5,891 0.04% 18,787,460
2013-12-02 2013-11-28 22.947 810,357 -1,179 0.04% 18,594,951
2013-11-29 2013-11-27 23.048 811,536 -2,357 0.04% 18,704,647
2013-11-28 2013-11-26 23.116 813,893 +1,179 0.04% 18,814,227
2013-11-21 2013-11-19 23.422 812,714 +61,276 0.04% 19,035,258
2013-11-20 2013-11-18 23.218 751,438 -4,714 0.03% 17,447,018
2013-11-15 2013-11-13 21.826 756,152 -2,356 0.03% 16,504,107
2013-11-14 2013-11-12 21.792 758,508 +12,962 0.03% 16,529,783
2013-11-12 2013-11-08 22.064 745,546 +3,535 0.03% 16,449,767
2013-11-08 2013-11-06 21.826 742,011 +11,784 0.03% 16,195,459
2013-11-07 2013-11-05 21.894 730,227 -4,714 0.03% 15,987,831
2013-10-30 2013-10-28 22.302 734,941 -5,892 0.03% 16,390,409
2013-10-29 2013-10-25 22.064 740,833 -7,070 0.03% 16,345,779
2013-10-28 2013-10-24 22.030 747,903 +4,714 0.03% 16,476,384
2013-10-25 2013-10-23 22.268 743,189 -7,071 0.03% 16,549,126
2013-10-24 2013-10-22 22.777 750,260 -16,733 0.03% 17,088,591
2013-10-23 2013-10-21 22.845 766,993 -5,892 0.03% 17,521,788
2013-10-22 2013-10-18 22.539 772,885 +35,351 0.03% 17,420,271
2013-10-21 2013-10-17 22.370 737,534 +1,179 0.03% 16,498,308
2013-10-18 2013-10-16 22.132 736,355 -2,357 0.03% 16,296,967
2013-10-17 2013-10-15 22.268 738,712 -20,033 0.03% 16,449,433
2013-10-16 2013-10-11 21.215 758,745 -11,784 0.03% 16,097,106
2013-10-15 2013-10-10 20.537 770,529 -5,892 0.03% 15,824,001
2013-10-11 2013-10-09 20.672 776,421 -2,356 0.03% 16,050,424
2013-10-10 2013-10-08 20.774 778,777 -2,095 0.03% 16,178,434
2013-10-08 2013-10-04 20.876 780,872 +1,178 0.03% 16,301,475
2013-10-07 2013-10-03 20.978 779,694 +2,357 0.03% 16,356,283
2013-10-03 2013-09-30 21.181 777,337 +5,892 0.03% 16,465,157
2013-09-30 2013-09-26 20.095 771,445 +36,530 0.03% 15,502,389
2013-09-24 2013-09-19 20.944 734,915 -2,357 0.03% 15,391,970
2013-09-19 2013-09-17 21.046 737,272 +2,357 0.03% 15,516,415
2013-09-18 2013-09-16 21.114 734,915 -2,357 0.03% 15,516,703
2013-09-17 2013-09-13 21.132 737,272 -9,427 0.03% 15,579,807
2013-09-16 2013-09-12 21.234 746,699 -12,110 0.03% 15,855,613
2013-09-13 2013-09-11 21.371 758,809 +3,509 0.03% 16,216,545
2013-09-12 2013-09-10 21.234 755,300 +8,189 0.03% 16,038,249
2013-09-11 2013-09-09 21.337 747,111 -10,528 0.03% 15,941,000
2013-09-10 2013-09-06 20.892 757,639 +2,339 0.03% 15,828,851
2013-09-09 2013-09-05 21.098 755,300 -4,679 0.03% 15,934,943
2013-09-06 2013-09-04 20.790 759,979 +10,528 0.03% 15,799,779
2013-09-04 2013-09-02 21.029 749,451 -7,019 0.03% 15,760,290
2013-09-03 2013-08-30 21.405 756,470 +2,340 0.03% 16,192,425
2013-09-02 2013-08-29 21.098 754,130 +2,340 0.03% 15,910,258
2013-08-30 2013-08-28 20.892 751,790 +1,169 0.03% 15,706,652
2013-08-28 2013-08-26 21.610 750,621 -2,339 0.03% 16,221,225
2013-08-27 2013-08-23 21.234 752,960 -1,170 0.03% 15,988,560
2013-08-26 2013-08-22 21.405 754,130 +29,245 0.03% 16,142,337
2013-08-23 2013-08-21 20.927 724,885 +5,849 0.03% 15,169,330
2013-08-22 2013-08-20 21.405 719,036 -73,698 0.03% 15,391,141
2013-08-20 2013-08-16 22.568 792,734 +4,680 0.03% 17,890,286
2013-08-19 2013-08-15 21.918 788,054 -3,510 0.03% 17,272,685
2013-08-16 2013-08-13 21.439 791,564 +31,585 0.03% 16,970,687
2013-08-15 2013-08-12 21.474 759,979 -42,113 0.03% 16,319,509
2013-08-13 2013-08-09 20.721 802,092 +3,509 0.04% 16,620,446
2013-08-12 2013-08-08 21.166 798,583 -2,339 0.04% 16,902,719
2013-08-09 2013-08-07 20.653 800,922 +40,943 0.04% 16,541,429
2013-08-07 2013-08-05 21.610 759,979 -14,038 0.03% 16,423,455
2013-08-02 2013-07-31 21.132 774,017 +9,359 0.03% 16,356,291
2013-08-01 2013-07-30 20.619 764,658 -175 0.03% 15,766,322
2013-07-31 2013-07-29 21.166 764,833 +2,339 0.03% 16,188,370
2013-07-30 2013-07-26 21.747 762,494 -32,754 0.03% 16,582,095
2013-07-29 2013-07-25 21.918 795,248 +15,207 0.03% 17,430,364
2013-07-26 2013-07-24 21.645 780,041 +46,793 0.03% 16,883,675
2013-07-25 2013-07-23 21.337 733,248 +46,792 0.03% 15,645,208
2013-07-24 2013-07-22 20.995 686,456 +1,170 0.03% 14,412,089
2013-07-23 2013-07-19 21.063 685,286 -11,698 0.03% 14,434,390
2013-07-22 2013-07-18 20.961 696,984 +2,339 0.03% 14,609,291
2013-07-18 2013-07-16 21.132 694,645 +11,698 0.03% 14,679,026
2013-07-17 2013-07-15 21.166 682,947 +1,170 0.03% 14,455,180
2013-07-15 2013-07-11 21.166 681,777 +3,510 0.03% 14,430,416
2013-07-12 2013-07-10 19.935 678,267 -1,170 0.03% 13,521,196
2013-07-09 2013-07-05 20.003 679,437 -2,340 0.03% 13,590,984
2013-07-08 2013-07-04 19.627 681,777 -2,339 0.03% 13,381,355
2013-07-05 2013-07-03 19.559 684,116 +2,339 0.03% 13,380,478
2013-07-04 2013-07-02 20.961 681,777 -10,528 0.03% 14,290,541
2013-07-03 2013-06-28 20.653 692,305 -5,849 0.03% 14,298,164
2013-07-02 2013-06-27 19.764 698,154 -1,170 0.03% 13,798,279
2013-06-27 2013-06-25 18.225 699,324 +7,019 0.03% 12,745,342
2013-06-26 2013-06-24 18.807 692,305 +2,340 0.03% 13,019,851
2013-06-25 2013-06-21 19.832 689,965 +4,679 0.03% 13,683,617
2013-06-24 2013-06-20 20.277 685,286 -4,679 0.03% 13,895,443
2013-06-19 2013-06-17 21.200 689,965 -1,170 0.03% 14,627,315
2013-06-18 2013-06-14 20.687 691,135 -2,340 0.03% 14,297,632
2013-06-17 2013-06-13 20.208 693,475 +5,849 0.03% 14,014,066
2013-06-13 2013-06-10 21.253 687,626 +1,170 0.03% 14,613,774
2013-06-11 2013-06-07 21.218 686,456 +5,006 0.03% 14,565,263
2013-06-06 2013-06-04 21.390 681,450 -1,161 0.03% 14,576,408
2013-06-05 2013-06-03 21.700 682,611 -8,129 0.03% 14,812,854
2013-06-04 2013-05-31 21.528 690,740 -4,645 0.03% 14,870,294
2013-06-03 2013-05-30 21.804 695,385 -2,322 0.03% 15,161,911
2013-05-31 2013-05-29 21.700 697,707 +2,322 0.03% 15,140,442
2013-05-30 2013-05-28 21.528 695,385 -4,645 0.03% 14,970,292
2013-05-29 2013-05-27 21.218 700,030 +10,452 0.03% 14,853,277
2013-05-28 2013-05-24 20.874 689,578 +8,128 0.03% 14,393,982
2013-05-27 2013-05-23 21.115 681,450 +1,162 0.03% 14,388,628
2013-05-24 2013-05-22 21.321 680,288 +5,806 0.03% 14,504,688
2013-05-23 2013-05-21 21.321 674,482 -2,322 0.03% 14,380,896
2013-05-22 2013-05-20 21.873 676,804 -13,936 0.03% 14,803,403
2013-05-21 2013-05-16 21.356 690,740 +4,645 0.03% 14,751,331
2013-05-20 2013-05-15 21.115 686,095 -10,132 0.03% 14,486,706
2013-05-16 2013-05-14 20.357 696,227 +19,742 0.03% 14,173,048
2013-05-15 2013-05-13 20.219 676,485 -30,193 0.03% 13,677,956
2013-05-14 2013-05-10 19.565 706,678 -3,484 0.03% 13,825,945
2013-05-13 2013-05-09 19.668 710,162 -67,354 0.03% 13,967,493
2013-05-10 2013-05-08 19.909 777,516 -42,119 0.03% 15,479,684
2013-05-09 2013-05-07 19.702 819,635 +8,129 0.04% 16,148,844
2013-05-08 2013-05-06 19.944 811,506 +37,512 0.04% 16,184,349
2013-05-07 2013-05-03 20.322 773,994 -17,419 0.03% 15,729,486
2013-05-06 2013-05-02 19.737 791,413 -59,225 0.04% 15,620,061
2013-05-03 2013-04-30 19.461 850,638 +25,548 0.04% 16,554,579
2013-05-02 2013-04-29 19.599 825,090 -60,386 0.04% 16,171,061
2013-04-30 2013-04-26 19.392 885,476 -1,162 0.04% 17,171,574
2013-04-29 2013-04-25 19.702 886,638 +32,516 0.04% 17,468,970
2013-04-26 2013-04-24 19.806 854,122 +126,579 0.04% 16,916,584
2013-04-25 2013-04-23 19.324 727,543 -121,934 0.03% 14,058,742
2013-04-24 2013-04-22 19.565 849,477 +29,032 0.04% 16,619,765
2013-04-23 2013-04-19 19.565 820,445 +83,612 0.04% 16,051,763
2013-04-17 2013-04-15 18.221 736,833 -1,161 0.03% 13,426,093
2013-04-16 2013-04-12 18.325 737,994 -2,323 0.03% 13,523,509
2013-04-12 2013-04-10 18.084 740,317 -2,322 0.03% 13,387,576
2013-04-09 2013-04-05 17.136 742,639 +1,161 0.03% 12,726,113
2013-04-08 2013-04-03 17.670 741,478 -17,419 0.03% 13,102,089
2013-04-05 2013-04-02 18.187 758,897 -1,162 0.03% 13,801,989
2013-04-03 2013-03-28 18.290 760,059 -12,774 0.03% 13,901,663
2013-04-02 2013-03-27 18.394 772,833 -1,161 0.03% 14,215,163
2013-03-28 2013-03-26 18.187 773,994 -10,451 0.03% 14,076,557
2013-03-27 2013-03-25 18.118 784,445 -4,645 0.03% 14,212,588
2013-03-26 2013-03-22 18.256 789,090 +5,806 0.03% 14,405,467
2013-03-25 2013-03-21 18.566 783,284 -4,645 0.03% 14,542,295
2013-03-22 2013-03-20 18.497 787,929 +34,838 0.03% 14,574,253
2013-03-21 2013-03-19 17.980 753,091 +1,161 0.03% 13,540,755
2013-03-20 2013-03-18 17.877 751,930 -4,645 0.03% 13,442,180
2013-03-19 2013-03-15 17.911 756,575 +3,484 0.03% 13,551,278
2013-03-15 2013-03-13 17.946 753,091 +2,323 0.03% 13,514,815
2013-03-14 2013-03-12 18.221 750,768 +6,967 0.03% 13,680,008
2013-03-13 2013-03-11 18.635 743,801 -8,129 0.03% 13,860,502
2013-03-12 2013-03-08 18.221 751,930 -27,870 0.03% 13,701,181
2013-03-11 2013-03-07 18.290 779,800 +1,161 0.03% 14,262,731
2013-03-07 2013-03-05 18.325 778,639 +27,871 0.03% 14,268,316
2013-03-06 2013-03-04 18.394 750,768 +2,322 0.03% 13,809,309
2013-03-05 2013-03-01 18.807 748,446 -9,290 0.03% 14,075,960
2013-03-04 2013-02-28 18.738 757,736 -5,806 0.03% 14,198,476
2013-03-01 2013-02-27 17.636 763,542 -16,258 0.03% 13,465,665
2013-02-28 2013-02-26 17.429 779,800 -5,807 0.03% 13,591,227
2013-02-27 2013-02-25 18.152 785,607 -2,322 0.03% 14,260,701
2013-02-26 2013-02-22 18.118 787,929 -1,161 0.03% 14,275,711
2013-02-25 2013-02-21 17.911 789,090 +17,419 0.03% 14,133,665
2013-02-22 2013-02-20 18.428 771,671 -1,625 0.03% 14,220,370
2013-02-21 2013-02-19 18.635 773,296 -45,290 0.03% 14,410,132
2013-02-20 2013-02-18 18.704 818,586 +26,709 0.04% 15,310,489
2013-02-19 2013-02-15 18.876 791,877 +33,677 0.04% 14,947,316
2013-02-18 2013-02-14 18.704 758,200 +17,419 0.03% 14,181,055
2013-02-15 2013-02-08 17.532 740,781 +9,290 0.03% 12,987,709
2013-02-08 2013-02-06 18.152 731,491 -2,322 0.03% 13,278,363
2013-02-07 2013-02-05 17.670 733,813 -1,161 0.03% 12,966,647
2013-02-05 2013-02-01 17.877 734,974 -12,774 0.03% 13,139,059
2013-02-01 2013-01-30 17.395 747,748 +2,322 0.03% 13,006,833
2013-01-31 2013-01-29 17.498 745,426 -5,806 0.03% 13,043,471
2013-01-29 2013-01-25 17.498 751,232 -15,097 0.03% 13,145,064
2013-01-28 2013-01-24 17.429 766,329 -3,484 0.03% 13,356,440
2013-01-25 2013-01-23 17.532 769,813 +4,645 0.03% 13,496,711
2013-01-24 2013-01-22 17.739 765,168 -44,128 0.03% 13,573,410
2013-01-23 2013-01-21 18.049 809,296 -17,419 0.04% 14,607,087
2013-01-22 2013-01-18 17.429 826,715 -11,613 0.04% 14,408,914
2013-01-21 2013-01-17 17.188 838,328 -24,387 0.04% 14,409,186
2013-01-18 2013-01-16 17.395 862,715 -31,354 0.04% 15,006,646
2013-01-17 2013-01-15 16.999 894,069 +33,677 0.04% 15,197,884
2013-01-16 2013-01-14 16.826 860,392 +8,129 0.04% 14,477,243
2013-01-15 2013-01-11 16.844 852,263 -143,998 0.04% 14,355,140
2013-01-14 2013-01-10 16.017 996,261 -46,451 0.04% 15,956,991
2013-01-11 2013-01-09 15.517 1,042,712 +12,774 0.05% 16,180,208
2013-01-10 2013-01-08 15.500 1,029,938 +53,418 0.05% 15,964,250
2013-01-09 2013-01-07 15.604 976,520 +45,058 0.04% 15,237,168
2013-01-08 2013-01-04 15.982 931,462 +19,742 0.04% 14,887,029
2013-01-07 2013-01-03 15.414 911,720 +52,257 0.04% 14,053,337
2013-01-04 2013-01-02 15.586 859,463 +69,676 0.04% 13,395,863
2013-01-03 2012-12-31 16.017 789,787 +22,065 0.03% 12,649,922
2013-01-02 2012-12-27 15.604 767,722 +18,580 0.03% 11,979,181
2012-12-28 2012-12-24 16.000 749,142 +12,774 0.03% 11,986,014
2012-12-27 2012-12-20 16.000 736,368 +6,968 0.03% 11,781,635
2012-12-21 2012-12-19 16.327 729,400 -25,548 0.03% 11,908,828
2012-12-20 2012-12-18 16.241 754,948 +1,161 0.03% 12,260,937
2012-12-19 2012-12-17 16.344 753,787 -16,258 0.03% 12,319,974
2012-12-18 2012-12-14 16.568 770,045 -16,258 0.03% 12,758,103
2012-12-14 2012-12-12 16.499 786,303 +5,807 0.03% 12,973,297
2012-12-13 2012-12-11 16.241 780,496 +11,612 0.03% 12,675,856
2012-12-12 2012-12-10 16.706 768,884 +5,807 0.03% 12,844,804
2012-12-11 2012-12-07 16.809 763,077 -2,555 0.03% 12,826,646
2012-12-07 2012-12-05 16.499 765,632 -9,290 0.03% 12,632,244
2012-12-06 2012-12-04 16.224 774,922 +17,419 0.03% 12,571,984
2012-12-04 2012-11-30 16.861 757,503 -8,129 0.03% 12,772,090
2012-12-03 2012-11-29 16.999 765,632 -9,290 0.03% 13,014,640
2012-11-30 2012-11-28 16.482 774,922 -6,064 0.03% 12,772,175
2012-11-28 2012-11-26 16.482 780,986 -9,033 0.03% 12,872,121
2012-11-27 2012-11-23 16.361 790,019 -3,484 0.03% 12,925,759
2012-11-26 2012-11-22 16.310 793,503 +18,581 0.04% 12,941,764
2012-11-22 2012-11-20 16.000 774,922 -3,484 0.03% 12,398,485
2012-11-21 2012-11-19 15.862 778,406 -1,161 0.03% 12,346,980
2012-11-20 2012-11-16 15.931 779,567 +4,645 0.03% 12,419,100
2012-11-19 2012-11-15 16.206 774,922 +15,096 0.03% 12,558,638
2012-11-16 2012-11-14 16.224 759,826 -22,064 0.03% 12,327,073
2012-11-15 2012-11-13 15.914 781,890 +17,419 0.03% 12,442,641
2012-11-14 2012-11-12 16.224 764,471 -1,161 0.03% 12,402,432
2012-11-13 2012-11-09 15.845 765,632 +22,064 0.03% 12,131,174
2012-11-12 2012-11-08 16.206 743,568 +16,258 0.03% 12,050,505
2012-11-09 2012-11-07 16.602 727,310 +5,806 0.03% 12,075,122
2012-11-08 2012-11-06 16.620 721,504 -10,451 0.03% 11,991,154
2012-11-07 2012-11-05 16.602 731,955 -15,097 0.03% 12,152,240
2012-11-06 2012-11-02 16.327 747,052 -29,032 0.03% 12,197,030
2012-11-05 2012-11-01 15.931 776,084 -2,322 0.03% 12,363,613
2012-11-02 2012-10-31 15.896 778,406 +3,484 0.03% 12,373,792
2012-10-31 2012-10-29 15.517 774,922 +37,161 0.03% 12,024,796
2012-10-30 2012-10-26 15.724 737,761 -10,452 0.03% 11,600,625
2012-10-29 2012-10-25 15.466 748,213 +18,580 0.03% 11,571,683
2012-10-26 2012-10-24 15.948 729,633 -84,773 0.03% 11,636,179
2012-10-25 2012-10-22 15.948 814,406 -46,451 0.04% 12,988,138
2012-10-24 2012-10-19 15.535 860,857 +90,580 0.04% 13,373,112
2012-10-22 2012-10-18 16.310 770,277 -50,005 0.03% 12,562,956
2012-10-19 2012-10-17 15.311 820,282 -48,774 0.04% 12,559,139
2012-10-18 2012-10-16 14.897 869,056 +81,289 0.04% 12,946,691
2012-10-17 2012-10-15 15.070 787,767 +15,097 0.03% 11,871,368
2012-10-16 2012-10-12 15.362 772,670 +2,323 0.03% 11,870,085
2012-10-15 2012-10-11 15.793 770,347 +1,161 0.03% 12,166,080
2012-10-12 2012-10-10 15.431 769,186 -2,323 0.03% 11,869,552
2012-10-11 2012-10-09 15.242 771,509 +8,129 0.03% 11,759,238
2012-10-10 2012-10-08 15.500 763,380 +3,484 0.03% 11,832,546
2012-10-08 2012-10-04 15.810 759,896 +6,968 0.03% 12,014,115
2012-10-05 2012-10-03 15.552 752,928 -3,484 0.03% 11,709,440
2012-10-04 2012-09-28 15.707 756,412 -83,612 0.03% 11,880,868
2012-10-03 2012-09-27 15.242 840,024 +58,064 0.04% 12,803,535
2012-09-27 2012-09-25 15.552 781,960 +6,967 0.03% 12,160,942
2012-09-26 2012-09-24 15.225 774,993 -17,419 0.03% 11,798,994
2012-09-25 2012-09-21 15.139 792,412 -62,709 0.04% 11,995,956
2012-09-24 2012-09-20 15.311 855,121 +63,871 0.04% 13,092,551
2012-09-21 2012-09-19 15.139 791,250 +17,419 0.04% 11,978,365
2012-09-19 2012-09-17 15.536 773,831 -16,258 0.03% 12,021,929
2012-09-18 2012-09-14 15.917 790,089 +1,571 0.04% 12,576,226
2012-09-17 2012-09-13 15.553 788,518 -47,240 0.04% 12,263,788
2012-09-14 2012-09-12 15.136 835,758 -8,066 0.04% 12,650,335
2012-09-12 2012-09-10 14.737 843,824 -29,957 0.04% 12,435,538
2012-09-11 2012-09-07 14.754 873,781 -48,392 0.04% 12,892,185
2012-09-10 2012-09-06 14.130 922,173 +26,501 0.04% 13,029,922
2012-09-07 2012-09-05 14.321 895,672 +3,456 0.04% 12,826,493
2012-09-06 2012-09-04 14.511 892,216 +2,305 0.04% 12,947,362
2012-09-04 2012-08-31 14.338 889,911 -6,913 0.04% 12,759,440
2012-08-31 2012-08-29 14.459 896,824 -6,914 0.04% 12,967,529
2012-08-30 2012-08-28 14.373 903,738 +3,457 0.04% 12,989,065
2012-08-29 2012-08-27 14.459 900,281 -74,893 0.04% 13,017,515
2012-08-28 2012-08-24 14.616 975,174 +72,589 0.04% 14,252,768
2012-08-27 2012-08-23 14.633 902,585 +1,152 0.04% 13,207,502
2012-08-24 2012-08-22 14.564 901,433 -96,784 0.04% 13,128,056
2012-08-23 2012-08-21 14.807 998,217 +13,826 0.04% 14,780,155
2012-08-22 2012-08-20 14.598 984,391 +6,913 0.04% 14,370,392
2012-08-21 2012-08-17 14.824 977,478 +23,044 0.04% 14,490,049
2012-08-20 2012-08-16 14.997 954,434 +103,697 0.04% 14,314,120
2012-08-17 2012-08-15 15.622 850,737 -1,082 0.04% 13,290,546
2012-08-16 2012-08-14 15.345 851,819 +13,826 0.04% 13,070,873
2012-08-15 2012-08-13 15.067 837,993 +31,109 0.04% 12,625,981
2012-08-14 2012-08-10 14.702 806,884 -3,456 0.04% 11,863,136
2012-08-13 2012-08-09 14.720 810,340 -44,936 0.04% 11,928,014
2012-08-10 2012-08-08 14.581 855,276 +31,109 0.04% 12,470,692
2012-08-09 2012-08-07 14.598 824,167 -29,957 0.04% 12,031,401
2012-08-07 2012-08-03 13.869 854,124 -2,304 0.04% 11,846,027
2012-08-06 2012-08-02 13.661 856,428 -1,152 0.04% 11,699,589
2012-08-03 2012-08-01 13.800 857,580 -2,305 0.04% 11,834,414
2012-08-02 2012-07-31 14.060 859,885 -18,435 0.04% 12,090,114
2012-08-01 2012-07-30 13.574 878,320 -23,044 0.04% 11,922,423
2012-07-31 2012-07-27 13.435 901,364 -8,065 0.04% 12,110,056
2012-07-30 2012-07-26 13.105 909,429 -8,065 0.04% 11,918,477
2012-07-27 2012-07-25 12.845 917,494 +11,522 0.04% 11,785,281
2012-07-26 2012-07-24 12.949 905,972 -11,522 0.04% 11,731,637
2012-07-25 2012-07-23 12.845 917,494 -228,134 0.04% 11,785,281
2012-07-24 2012-07-20 13.383 1,145,628 +99,088 0.06% 15,332,148
2012-07-23 2012-07-19 13.678 1,046,540 -17,283 0.05% 14,314,858
2012-07-20 2012-07-18 13.401 1,063,823 +44,936 0.05% 14,255,803
2012-07-19 2012-07-17 14.581 1,018,887 +24,196 0.05% 14,856,288
2012-07-18 2012-07-16 14.702 994,691 -26,501 0.05% 14,624,351
2012-07-17 2012-07-13 14.373 1,021,192 +47,240 0.05% 14,677,184
2012-07-16 2012-07-12 13.956 973,952 +17,283 0.05% 13,592,477
2012-07-13 2012-07-11 14.130 956,669 +61,066 0.05% 13,517,336
2012-07-12 2012-07-10 13.887 895,603 -6,913 0.04% 12,436,854
2012-07-11 2012-07-09 13.869 902,516 -4,609 0.04% 12,517,185
2012-07-10 2012-07-06 13.713 907,125 +6,914 0.04% 12,439,394
2012-07-09 2012-07-05 13.661 900,211 -53,001 0.04% 12,297,704
2012-07-06 2012-07-04 13.019 953,212 +33,413 0.05% 12,409,542
2012-07-05 2012-07-03 12.741 919,799 +8,066 0.04% 11,719,093
2012-07-04 2012-06-29 12.585 911,733 +2,304 0.04% 11,473,890
2012-07-03 2012-06-28 12.550 909,429 +3,457 0.04% 11,413,323
2012-06-29 2012-06-27 12.949 905,972 -3,457 0.04% 11,731,637
2012-06-26 2012-06-22 12.637 909,429 -1,152 0.04% 11,492,253
2012-06-25 2012-06-21 12.845 910,581 -17,283 0.04% 11,696,483
2012-06-22 2012-06-20 13.175 927,864 +8,526 0.04% 12,224,500
2012-06-21 2012-06-19 12.880 919,338 -30,418 0.04% 11,840,884
2012-06-20 2012-06-18 12.550 949,756 +17,283 0.05% 11,919,426
2012-06-19 2012-06-15 12.238 932,473 +5,761 0.05% 11,411,175
2012-06-18 2012-06-14 12.133 926,712 -4,609 0.04% 11,244,159
2012-06-15 2012-06-13 12.567 931,321 -46,087 0.05% 11,704,233
2012-06-14 2012-06-12 12.411 977,408 +65,675 0.05% 12,130,730
2012-06-13 2012-06-11 12.255 911,733 -2,305 0.04% 11,173,195
2012-06-08 2012-06-06 11.318 914,038 -3,456 0.04% 10,344,675
2012-06-07 2012-06-05 10.970 917,494 +11,522 0.04% 10,065,267
2012-06-06 2012-06-04 11.057 905,972 +8,065 0.04% 10,017,497
2012-06-05 2012-06-01 11.960 897,907 -1,152 0.04% 10,738,796
2012-06-04 2012-05-31 12.307 899,059 -10,370 0.04% 11,064,694
2012-05-31 2012-05-29 12.204 909,429 +6,913 0.04% 11,098,724
2012-05-30 2012-05-28 11.590 902,516 +9,685 0.04% 10,460,475
2012-05-28 2012-05-24 11.503 892,831 -4,562 0.04% 10,269,945
2012-05-25 2012-05-23 11.643 897,393 +4,562 0.04% 10,448,303
2012-05-24 2012-05-22 11.362 892,831 +5,703 0.04% 10,144,702
2012-05-23 2012-05-21 10.819 887,128 +9,125 0.04% 9,597,684
2012-05-22 2012-05-18 10.959 878,003 +4,562 0.04% 9,622,126
2012-05-21 2012-05-17 10.942 873,441 -13,687 0.04% 9,556,815
2012-05-18 2012-05-16 11.047 887,128 -7,984 0.04% 9,799,905
2012-05-17 2012-05-15 11.836 895,112 +25,093 0.04% 10,594,395
2012-05-16 2012-05-14 11.924 870,019 +3,422 0.04% 10,373,676
2012-05-15 2012-05-11 11.976 866,597 -1,140 0.04% 10,378,460
2012-05-11 2012-05-09 11.994 867,737 +5,703 0.04% 10,407,328
2012-05-10 2012-05-08 12.397 862,034 -6,844 0.04% 10,686,582
2012-04-30 2012-04-26 12.607 868,878 +1,141 0.04% 10,954,251
2012-04-26 2012-04-24 12.660 867,737 -4,563 0.04% 10,985,513
2012-04-25 2012-04-23 12.713 872,300 -60,452 0.04% 11,089,166
2012-04-24 2012-04-20 12.941 932,752 -6,844 0.05% 12,070,286
2012-04-23 2012-04-19 13.011 939,596 +3,422 0.05% 12,224,753
2012-04-20 2012-04-18 12.870 936,174 +59,312 0.05% 12,048,907
2012-04-18 2012-04-16 12.853 876,862 -10,724 0.04% 11,270,164
2012-04-17 2012-04-13 12.783 887,586 +25,094 0.04% 11,345,744
2012-04-16 2012-04-12 12.607 862,492 +4,562 0.04% 10,873,741
2012-04-12 2012-04-10 12.432 857,930 -5,703 0.04% 10,665,792
2012-04-10 2012-04-03 12.835 863,633 +11,406 0.04% 11,084,991
2012-04-03 2012-03-30 12.677 852,227 -2,281 0.04% 10,804,100
2012-03-30 2012-03-28 12.800 854,508 -5,703 0.04% 10,937,902
2012-03-26 2012-03-22 12.590 860,211 -2,281 0.04% 10,829,900
2012-03-22 2012-03-20 12.835 862,492 -4,563 0.04% 11,070,345
2012-03-21 2012-03-19 12.853 867,055 -19,390 0.04% 11,144,116
2012-03-20 2012-03-16 12.888 886,445 +11,406 0.04% 11,424,420
2012-03-19 2012-03-15 12.923 875,039 +5,703 0.04% 11,308,107
2012-03-12 2012-03-08 13.151 869,336 -2,281 0.04% 11,432,572
2012-03-09 2012-03-07 12.748 871,617 +31,479 0.04% 11,111,050
2012-03-08 2012-03-06 12.520 840,138 -4,563 0.04% 10,518,259
2012-03-07 2012-03-05 12.958 844,701 +3,422 0.04% 10,945,673
2012-03-06 2012-03-02 12.853 841,279 -17,794 0.04% 10,812,822
2012-03-05 2012-03-01 12.064 859,073 -3,879 0.04% 10,363,669
2012-03-02 2012-02-29 12.432 862,952 -14,827 0.04% 10,728,225
2012-02-29 2012-02-27 11.801 877,779 -5,703 0.04% 10,358,462
2012-02-28 2012-02-24 11.906 883,482 +12,546 0.04% 10,518,710
2012-02-27 2012-02-23 12.011 870,936 -1,140 0.04% 10,460,967
2012-02-24 2012-02-22 12.011 872,076 +14,828 0.04% 10,474,660
2012-02-23 2012-02-21 12.204 857,248 -1,598 0.04% 10,461,904
2012-02-22 2012-02-20 12.309 858,846 -30,796 0.04% 10,571,763
2012-02-21 2012-02-17 11.976 889,642 -44,484 0.04% 10,654,449
2012-02-20 2012-02-16 11.503 934,126 +21,672 0.05% 10,744,948
2012-02-17 2012-02-15 11.696 912,454 +4,562 0.04% 10,671,656
2012-02-16 2012-02-14 11.327 907,892 +5,703 0.04% 10,283,992
2012-02-14 2012-02-10 11.678 902,189 -55,889 0.04% 10,535,782
2012-02-13 2012-02-09 11.643 958,078 +9,124 0.05% 11,154,856
2012-02-10 2012-02-08 11.573 948,954 -11,406 0.05% 10,982,068
2012-02-09 2012-02-07 11.380 960,360 +2,282 0.05% 10,928,833
2012-02-08 2012-02-06 11.573 958,078 -1,141 0.05% 11,087,658
2012-02-07 2012-02-03 11.748 959,219 -5,703 0.05% 11,269,057
2012-02-06 2012-02-02 11.205 964,922 -27,375 0.05% 10,811,553
2012-02-03 2012-02-01 10.749 992,297 -9,124 0.05% 10,665,892
2012-02-02 2012-01-31 10.784 1,001,421 +3,421 0.05% 10,799,082
2012-02-01 2012-01-30 10.573 998,000 -2,281 0.05% 10,552,196
2012-01-31 2012-01-27 10.784 1,000,281 -7,984 0.05% 10,786,788
2012-01-30 2012-01-26 10.731 1,008,265 +13,687 0.05% 10,819,847
2012-01-27 2012-01-20 10.521 994,578 -224,699 0.05% 10,463,696
2012-01-20 2012-01-18 10.258 1,219,277 +241,808 0.06% 12,507,003
2012-01-19 2012-01-17 10.170 977,469 +2,281 0.05% 9,940,907
2012-01-17 2012-01-13 9.872 975,188 -11,406 0.05% 9,627,017
2012-01-16 2012-01-12 9.942 986,594 -2,281 0.05% 9,808,815
2012-01-13 2012-01-11 10.047 988,875 +15,969 0.05% 9,935,530
2012-01-12 2012-01-10 9.819 972,906 -2,282 0.05% 9,553,311
2012-01-06 2012-01-04 9.626 975,188 -10,265 0.05% 9,387,624
2012-01-05 2012-01-03 9.872 985,453 +18,250 0.05% 9,728,353
2012-01-04 2011-12-30 9.662 967,203 -1,141 0.05% 9,344,676
2012-01-03 2011-12-29 9.574 968,344 -24,080 0.05% 9,270,802
2011-12-30 2011-12-28 9.574 992,424 -67,296 0.05% 9,501,341
2011-12-29 2011-12-23 9.609 1,059,720 +89,880 0.05% 10,182,788
2011-12-23 2011-12-21 9.293 969,840 -91,249 0.05% 9,013,033
2011-12-22 2011-12-20 8.978 1,061,089 -74,139 0.05% 9,526,136
2011-12-21 2011-12-19 8.995 1,135,228 -11,406 0.06% 10,211,640
2011-12-20 2011-12-16 9.223 1,146,634 -15,968 0.06% 10,575,614
2011-12-19 2011-12-15 8.715 1,162,602 +21,671 0.06% 10,131,703
2011-12-16 2011-12-14 8.995 1,140,931 +76,420 0.06% 10,262,939
2011-12-15 2011-12-13 9.276 1,064,511 +80,983 0.05% 9,874,175
2011-12-14 2011-12-12 9.662 983,528 -59,311 0.05% 9,502,401
2011-12-13 2011-12-09 9.591 1,042,839 -22,812 0.05% 10,002,294
2011-12-12 2011-12-08 10.012 1,065,651 -10,266 0.05% 10,669,550
2011-12-09 2011-12-07 10.100 1,075,917 +6,844 0.05% 10,866,665
2011-12-08 2011-12-06 9.925 1,069,073 -234,964 0.05% 10,610,084
2011-12-07 2011-12-05 10.170 1,304,037 -11,406 0.06% 13,262,119
2011-12-06 2011-12-02 10.117 1,315,443 -25,094 0.06% 13,308,922
2011-12-05 2011-12-01 9.995 1,340,537 +2,281 0.07% 13,398,269
2011-12-02 2011-11-30 9.118 1,338,256 -77,561 0.07% 12,202,184
2011-12-01 2011-11-29 9.048 1,415,817 -10,265 0.07% 12,810,080
2011-11-30 2011-11-28 8.662 1,426,082 +93,529 0.07% 12,352,830
2011-11-29 2011-11-25 8.417 1,332,553 +149,420 0.07% 11,215,554
2011-11-28 2011-11-24 8.785 1,183,133 -43,343 0.06% 10,393,607
2011-11-25 2011-11-23 8.592 1,226,476 +65,014 0.06% 10,537,805
2011-11-24 2011-11-22 8.995 1,161,462 +132,310 0.06% 10,447,620
2011-11-23 2011-11-21 8.715 1,029,152 +4,563 0.05% 8,968,730
2011-11-22 2011-11-18 9.574 1,024,589 -4,563 0.05% 9,809,285
2011-11-21 2011-11-17 10.082 1,029,152 +22,812 0.05% 10,376,297
2011-11-18 2011-11-16 10.117 1,006,340 -5,703 0.05% 10,181,589
2011-11-17 2011-11-15 10.170 1,012,043 +58,171 0.05% 10,292,526
2011-11-16 2011-11-14 10.345 953,872 +30,796 0.05% 9,868,181
2011-11-15 2011-11-11 10.731 923,076 -1,140 0.05% 9,905,671
2011-11-14 2011-11-10 10.310 924,216 -4,563 0.05% 9,528,967
2011-11-11 2011-11-09 11.152 928,779 +7,985 0.05% 10,357,728
2011-11-09 2011-11-07 11.082 920,794 +30,796 0.05% 10,204,097
2011-11-08 2011-11-04 11.327 889,998 -6,844 0.04% 10,081,301
2011-11-07 2011-11-03 10.994 896,842 -17,109 0.04% 9,860,036
2011-11-03 2011-11-01 10.591 913,951 -11,406 0.04% 9,679,543
2011-11-02 2011-10-31 10.714 925,357 +26,234 0.05% 9,913,923
2011-11-01 2011-10-28 10.906 899,123 -2,281 0.04% 9,806,285
2011-10-31 2011-10-27 11.450 901,404 -31,937 0.04% 10,321,140
2011-10-28 2011-10-26 10.889 933,341 +68,436 0.05% 10,163,118
2011-10-27 2011-10-25 10.082 864,905 -3,422 0.04% 8,720,297
2011-10-26 2011-10-24 10.153 868,327 +3,422 0.04% 8,815,702
2011-10-25 2011-10-21 9.399 864,905 -18,249 0.04% 8,128,833
2011-10-24 2011-10-20 8.978 883,154 -10,266 0.04% 7,928,690
2011-10-21 2011-10-19 9.030 893,420 -37,640 0.04% 8,067,852
2011-10-20 2011-10-18 9.363 931,060 +34,218 0.05% 8,717,941
2011-10-19 2011-10-17 10.240 896,842 -7,984 0.04% 9,183,829
2011-10-18 2011-10-14 9.644 904,826 +31,937 0.04% 8,726,152
2011-10-17 2011-10-13 10.398 872,889 -35,359 0.04% 9,076,298
2011-10-14 2011-10-12 9.819 908,248 +17,109 0.04% 8,918,411
2011-10-13 2011-10-11 9.486 891,139 -1,140 0.04% 8,453,523
2011-10-11 2011-10-07 8.715 892,279 -12,547 0.04% 7,775,925
2011-10-10 2011-10-06 7.382 904,826 +6,844 0.04% 6,679,473
2011-10-06 2011-10-03 6.751 897,982 -1,141 0.04% 6,062,104
2011-10-04 2011-09-30 7.294 899,123 -7,984 0.04% 6,558,544
2011-10-03 2011-09-28 7.838 907,107 -31,937 0.04% 7,109,860
2011-09-30 2011-09-27 7.522 939,044 +18,250 0.05% 7,063,798
2011-09-28 2011-09-26 7.224 920,794 +5,703 0.05% 6,652,038
2011-09-27 2011-09-23 7.961 915,091 -4,563 0.04% 7,284,758
2011-09-26 2011-09-22 7.873 919,654 -4,562 0.04% 7,240,454
2011-09-23 2011-09-21 8.697 924,216 -1,141 0.05% 8,038,040
2011-09-22 2011-09-20 8.522 925,357 -1,140 0.05% 7,885,706
2011-09-21 2011-09-19 8.786 926,497 +4,562 0.05% 8,140,303
2011-09-20 2011-09-16 9.603 921,935 +10,048 0.05% 8,852,969
2011-09-19 2011-09-15 9.567 911,887 -38,310 0.05% 8,724,110
2011-09-16 2011-09-14 9.248 950,197 -676 0.05% 8,787,043
2011-09-15 2011-09-12 9.478 950,873 -2,254 0.05% 9,012,704
2011-09-14 2011-09-09 10.117 953,127 +11,268 0.05% 9,643,107
2011-09-09 2011-09-07 10.295 941,859 +5,634 0.05% 9,696,282
2011-09-08 2011-09-06 10.029 936,225 +4,507 0.05% 9,389,015
2011-09-07 2011-09-05 10.579 931,718 -1,127 0.05% 9,856,486
2011-09-06 2011-09-02 11.111 932,845 -4,507 0.05% 10,365,140
2011-09-05 2011-09-01 11.289 937,352 -1,251 0.05% 10,581,596
2011-09-02 2011-08-31 11.005 938,603 +2,254 0.05% 10,329,159
2011-09-01 2011-08-30 10.579 936,349 -15,651 0.05% 9,905,476
2011-08-31 2011-08-29 10.419 952,000 +5,634 0.05% 9,918,966
2011-08-30 2011-08-26 10.188 946,366 -19,155 0.05% 9,641,895
2011-08-29 2011-08-25 10.064 965,521 +32,676 0.05% 9,717,088
2011-08-26 2011-08-24 10.224 932,845 -3,380 0.05% 9,537,254
2011-08-25 2011-08-23 10.419 936,225 -105,917 0.05% 9,754,605
2011-08-24 2011-08-22 10.259 1,042,142 +100,283 0.05% 10,691,683
2011-08-23 2011-08-19 11.449 941,859 +29,296 0.05% 10,782,934
2011-08-22 2011-08-18 12.372 912,563 -33,803 0.05% 11,289,819
2011-08-19 2011-08-17 12.514 946,366 +5,634 0.05% 11,842,397
2011-08-18 2011-08-16 12.549 940,732 +10,141 0.05% 11,805,291
2011-08-17 2011-08-15 12.567 930,591 +40,564 0.05% 11,694,549
2011-08-16 2011-08-12 11.963 890,027 -5,634 0.04% 10,647,666
2011-08-15 2011-08-11 11.928 895,661 +25,235 0.04% 10,683,272
2011-08-12 2011-08-10 12.265 870,426 +6,761 0.04% 10,675,820
2011-08-11 2011-08-09 12.443 863,665 +2,253 0.04% 10,746,194
2011-08-10 2011-08-08 12.744 861,412 -16,901 0.04% 10,978,088
2011-08-09 2011-08-05 13.099 878,313 +136,340 0.04% 11,505,276
2011-08-08 2011-08-04 13.685 741,973 +2,253 0.04% 10,153,922
2011-08-05 2011-08-03 13.721 739,720 +451 0.04% 10,149,350
2011-08-04 2011-08-02 14.182 739,269 -39,443 0.04% 10,484,329
2011-08-03 2011-08-01 14.271 778,712 +40,564 0.04% 11,112,820
2011-08-02 2011-07-29 13.863 738,148 +6 0.04% 10,232,596
2011-08-01 2011-07-28 13.845 738,142 +5,634 0.04% 10,219,411
2011-07-27 2011-07-25 13.632 732,508 +5,634 0.04% 9,985,388
2011-07-26 2011-07-22 13.934 726,874 +6,760 0.04% 10,127,917
2011-07-25 2011-07-21 13.454 720,114 +5,634 0.04% 9,688,618
2011-07-22 2011-07-20 13.667 714,480 -22,535 0.04% 9,764,998
2011-07-21 2011-07-19 13.809 737,015 +7,887 0.04% 10,177,645
2011-07-20 2011-07-18 14.040 729,128 -176,904 0.04% 10,236,974
2011-07-19 2011-07-15 14.164 906,032 -14,648 0.04% 12,833,283
2011-07-18 2011-07-14 14.413 920,680 -22,536 0.05% 13,269,547
2011-07-15 2011-07-13 14.111 943,216 +3,381 0.05% 13,309,742
2011-07-14 2011-07-12 13.880 939,835 +2,337 0.05% 13,045,169
2011-07-13 2011-07-11 14.235 937,498 -21,409 0.05% 13,345,538
2011-07-12 2011-07-08 14.502 958,907 +15,988 0.05% 13,905,605
2011-07-11 2011-07-07 14.413 942,919 -4,508 0.05% 13,590,072
2011-07-07 2011-07-05 14.626 947,427 -7,887 0.05% 13,856,844
2011-07-06 2011-07-04 14.342 955,314 -9,014 0.05% 13,700,893
2011-07-05 2011-06-30 13.987 964,328 -32,677 0.05% 13,487,838
2011-07-04 2011-06-29 14.022 997,005 +14,648 0.05% 13,980,277
2011-06-30 2011-06-28 13.951 982,357 +14,648 0.05% 13,705,133
2011-06-29 2011-06-27 13.987 967,709 -3,380 0.05% 13,535,128
2011-06-28 2011-06-24 13.880 971,089 -11,320 0.05% 13,478,984
2011-06-27 2011-06-23 13.685 982,409 +45,072 0.05% 13,444,296
2011-06-24 2011-06-22 13.312 937,337 +1,126 0.05% 12,478,098
2011-06-23 2011-06-21 13.117 936,211 +3,381 0.05% 12,280,316
2011-06-22 2011-06-20 12.691 932,830 +10,141 0.05% 11,838,588
2011-06-21 2011-06-17 13.046 922,689 -12,884 0.05% 12,037,437
2011-06-20 2011-06-16 12.886 935,573 -5,634 0.05% 12,056,067
2011-06-17 2011-06-15 13.011 941,207 -104,790 0.05% 12,245,612
2011-06-16 2011-06-14 12.851 1,045,997 +13,521 0.05% 13,441,891
2011-06-15 2011-06-13 12.815 1,032,476 +30,423 0.05% 13,231,483
2011-06-14 2011-06-10 12.975 1,002,053 +4,659 0.05% 13,001,679
2011-06-13 2011-06-09 12.869 997,394 +33,744 0.05% 12,835,007
2011-06-10 2011-06-08 13.703 963,650 -16,831 0.05% 13,204,683
2011-06-09 2011-06-07 14.448 980,481 +3,381 0.05% 14,166,251
2011-06-08 2011-06-03 14.537 977,100 +5,634 0.05% 14,204,118
2011-06-07 2011-06-02 14.466 971,466 -9,692 0.05% 14,053,243
2011-06-03 2011-06-01 14.448 981,158 -160,002 0.05% 14,176,033
2011-06-02 2011-05-31 14.982 1,141,160 +148,284 0.06% 17,096,319
2011-06-01 2011-05-30 15.107 992,876 +12,253 0.05% 14,999,051
2011-05-30 2011-05-26 14.839 980,623 -8,950 0.05% 14,550,979
2011-05-27 2011-05-25 14.481 989,573 -14,320 0.05% 14,329,958
2011-05-26 2011-05-24 14.123 1,003,893 -106,277 0.05% 14,178,378
2011-05-25 2011-05-23 14.588 1,110,170 -8,279 0.06% 16,195,401
2011-05-24 2011-05-20 14.606 1,118,449 -5,847 0.06% 16,336,172
2011-05-23 2011-05-19 14.767 1,124,296 -7,660 0.06% 16,602,472
2011-05-20 2011-05-18 14.660 1,131,956 -561,768 0.06% 16,594,167
2011-05-19 2011-05-17 14.320 1,693,724 -195,803 0.08% 24,254,214
2011-05-18 2011-05-16 14.016 1,889,527 +251,710 0.09% 26,483,856
2011-05-17 2011-05-13 14.302 1,637,817 +242,997 0.08% 23,424,343
2011-05-16 2011-05-12 14.624 1,394,820 -119,693 0.07% 20,397,809
2011-05-13 2011-05-11 14.713 1,514,513 +637,666 0.09% 22,283,576
2011-05-12 2011-05-09 13.927 876,847 +2,237 0.05% 12,211,621
2011-05-11 2011-05-06 13.641 874,610 -8,950 0.05% 11,930,291
2011-05-09 2011-05-05 13.927 883,560 -19,018 0.05% 12,305,111
2011-05-06 2011-05-04 13.855 902,578 -15,662 0.05% 12,505,426
2011-05-05 2011-05-03 13.623 918,240 +9,266 0.05% 12,509,018
2011-05-04 2011-04-29 13.569 908,974 -20,508 0.05% 12,334,038
2011-05-03 2011-04-28 13.516 929,482 -44,749 0.06% 12,562,464
2011-04-29 2011-04-27 13.623 974,231 -13,778 0.06% 13,271,774
2011-04-28 2011-04-26 13.569 988,009 +1,118 0.06% 13,406,479
2011-04-27 2011-04-21 13.766 986,891 +4,475 0.06% 13,585,385
2011-04-26 2011-04-20 13.230 982,416 -895 0.06% 12,996,883
2011-04-21 2011-04-19 13.086 983,311 +16,222 0.06% 12,868,088
2011-04-20 2011-04-18 13.337 967,089 -109,634 0.06% 12,897,850
2011-04-19 2011-04-15 13.676 1,076,723 +3,356 0.06% 14,725,752
2011-04-18 2011-04-14 13.712 1,073,367 +74,954 0.06% 14,718,232
2011-04-15 2011-04-13 13.498 998,413 +4,475 0.06% 13,476,255
2011-04-14 2011-04-12 13.265 993,938 -8,950 0.06% 13,184,852
2011-04-13 2011-04-11 13.516 1,002,888 -22,374 0.06% 13,554,587
2011-04-12 2011-04-08 13.355 1,025,262 -19,018 0.06% 13,692,020
2011-04-11 2011-04-07 13.623 1,044,280 +6,712 0.06% 14,226,039
2011-04-08 2011-04-06 14.566 1,037,568 -137,462 0.06% 15,112,824
2011-04-07 2011-04-04 14.175 1,175,030 +119,955 0.07% 16,656,020
2011-04-06 2011-04-01 13.896 1,055,075 +61,283 0.07% 14,661,258
2011-04-04 2011-03-31 13.208 993,792 -9,676 0.06% 13,125,660
2011-04-01 2011-03-30 13.375 1,003,468 +15,051 0.06% 13,421,459
2011-03-31 2011-03-29 13.375 988,417 +10,752 0.06% 13,220,151
2011-03-30 2011-03-28 13.468 977,665 -2,151 0.06% 13,167,276
2011-03-29 2011-03-25 13.282 979,816 +3,226 0.06% 13,013,977
2011-03-28 2011-03-24 13.449 976,590 -30,104 0.06% 13,134,631
2011-03-25 2011-03-23 13.598 1,006,694 -13,977 0.06% 13,689,329
2011-03-24 2011-03-22 13.263 1,020,671 +25,857 0.06% 13,537,629
2011-03-23 2011-03-21 13.673 994,814 -15,052 0.06% 13,601,805
2011-03-22 2011-03-18 13.022 1,009,866 -21,502 0.06% 13,150,101
2011-03-21 2011-03-17 13.394 1,031,368 +44,080 0.06% 13,813,809
2011-03-18 2011-03-16 13.859 987,288 +2,151 0.06% 13,682,562
2011-03-17 2011-03-15 13.784 985,137 -10,752 0.06% 13,579,449
2011-03-16 2011-03-14 14.212 995,889 -37,629 0.06% 14,153,753
2011-03-15 2011-03-11 14.212 1,033,518 +4,300 0.06% 14,688,543
2011-03-14 2011-03-10 14.584 1,029,218 -72,034 0.06% 15,010,347
2011-03-11 2011-03-09 14.398 1,101,252 -18,277 0.07% 15,856,049
2011-03-10 2011-03-08 14.156 1,119,529 +43,005 0.07% 15,848,469
2011-03-09 2011-03-07 14.008 1,076,524 +45,156 0.07% 15,079,467
2011-03-08 2011-03-04 14.138 1,031,368 -41,930 0.06% 14,581,243
2011-03-07 2011-03-03 13.449 1,073,298 +6,450 0.07% 14,435,304
2011-03-04 2011-03-02 13.356 1,066,848 +72,034 0.07% 14,249,325
2011-03-03 2011-03-01 13.673 994,814 -2,150 0.06% 13,601,805
2011-03-02 2011-02-28 13.319 996,964 +53,757 0.06% 13,278,830
2011-03-01 2011-02-25 12.724 943,207 +57,100 0.06% 12,001,359
2011-02-28 2011-02-24 11.831 886,107 -78,485 0.06% 10,483,604
2011-02-25 2011-02-23 12.296 964,592 +39,780 0.06% 11,860,757
2011-02-24 2011-02-22 12.445 924,812 +11,827 0.06% 11,509,246
2011-02-23 2011-02-21 13.115 912,985 +2,150 0.06% 11,973,471
2011-02-22 2011-02-18 13.356 910,835 +27,954 0.06% 12,165,542
2011-02-21 2011-02-17 13.561 882,881 -8,601 0.06% 11,972,835
2011-02-18 2011-02-16 13.412 891,482 +7,525 0.06% 11,956,805
2011-02-17 2011-02-15 13.580 883,957 -1,075 0.06% 12,003,871
2011-02-16 2011-02-14 13.859 885,032 -33,329 0.06% 12,265,424
2011-02-15 2011-02-11 13.077 918,361 +21,405 0.06% 12,009,808
2011-02-14 2011-02-10 13.115 896,956 +47,404 0.06% 11,763,256
2011-02-11 2011-02-09 13.859 849,552 +5,375 0.05% 11,773,716
2011-02-10 2011-02-08 14.175 844,177 +34,405 0.05% 11,966,187
2011-02-09 2011-02-07 14.175 809,772 +12,901 0.05% 11,478,497
2011-02-08 2011-02-02 14.435 796,871 +5,376 0.05% 11,503,157
2011-02-07 2011-01-31 14.287 791,495 +17,202 0.05% 11,307,763
2011-02-01 2011-01-28 14.510 774,293 -23,653 0.05% 11,234,849
2011-01-28 2011-01-26 14.659 797,946 -66,658 0.05% 11,696,799
2011-01-27 2011-01-25 14.603 864,604 +27,953 0.05% 12,625,663
2011-01-26 2011-01-24 15.198 836,651 -44,080 0.05% 12,715,507
2011-01-25 2011-01-21 15.626 880,731 +8,601 0.05% 13,762,264
2011-01-24 2011-01-20 15.440 872,130 -9,676 0.05% 13,465,628
2011-01-21 2011-01-19 15.775 881,806 -19,890 0.06% 13,910,291
2011-01-20 2011-01-18 15.403 901,696 -11,827 0.06% 13,888,578
2011-01-19 2011-01-17 15.645 913,523 +23,653 0.06% 14,291,664
2011-01-18 2011-01-14 15.738 889,870 +81,710 0.06% 14,004,391
2011-01-17 2011-01-13 14.863 808,160 -3,225 0.05% 12,011,892
2011-01-14 2011-01-12 14.770 811,385 +17,202 0.05% 11,984,358
2011-01-13 2011-01-11 14.900 794,183 -23,891 0.05% 11,833,696
2011-01-12 2011-01-10 14.026 818,074 +11,826 0.05% 11,474,433
2011-01-11 2011-01-07 14.287 806,248 -6,451 0.05% 11,518,533
2011-01-10 2011-01-06 14.752 812,699 +8,601 0.05% 11,988,648
2011-01-07 2011-01-05 14.640 804,098 -5,538 0.05% 11,772,021
2011-01-06 2011-01-04 14.677 809,636 +116,115 0.05% 11,883,220
2011-01-05 2011-01-03 14.231 693,521 +12,901 0.04% 9,869,346
2011-01-03 2010-12-29 13.431 680,620 -20,427 0.04% 9,141,326
2010-12-30 2010-12-28 13.189 701,047 -54,832 0.04% 9,246,145
2010-12-29 2010-12-24 13.542 755,879 -48,381 0.05% 10,236,488
2010-12-28 2010-12-22 13.840 804,260 +38,597 0.05% 11,131,065
2010-12-23 2010-12-21 13.412 765,663 -5,375 0.05% 10,269,286
2010-12-22 2010-12-20 13.189 771,038 +2,150 0.05% 10,169,259
2010-12-20 2010-12-16 13.152 768,888 -139,768 0.05% 10,112,297
2010-12-17 2010-12-15 12.836 908,656 -163,420 0.06% 11,663,151
2010-12-16 2010-12-14 13.152 1,072,076 +23,653 0.07% 14,099,779
2010-12-15 2010-12-13 13.282 1,048,423 +5,376 0.07% 13,925,220
2010-12-13 2010-12-09 13.691 1,043,047 -41,931 0.07% 14,280,684
2010-12-10 2010-12-08 13.691 1,084,978 -34,404 0.07% 14,854,774
2010-12-09 2010-12-07 13.617 1,119,382 +15,052 0.07% 15,242,518
2010-12-08 2010-12-06 13.412 1,104,330 +50,830 0.07% 14,811,582
2010-12-07 2010-12-03 13.524 1,053,500 +12,603 0.07% 14,247,421
2010-12-06 2010-12-02 12.910 1,040,897 -32,534 0.07% 13,437,997
2010-12-03 2010-12-01 12.352 1,073,431 +266,634 0.07% 13,258,962
2010-12-02 2010-11-30 11.924 806,797 +70,958 0.05% 9,620,322
2010-12-01 2010-11-29 12.259 735,839 -2,150 0.05% 9,020,602
2010-11-30 2010-11-26 12.073 737,989 -5,375 0.05% 8,909,676
2010-11-26 2010-11-24 11.961 743,364 -24,729 0.05% 8,891,598
2010-11-25 2010-11-23 12.054 768,093 -29,028 0.05% 9,258,830
2010-11-24 2010-11-22 12.166 797,121 +70,959 0.05% 9,697,713
2010-11-23 2010-11-19 12.166 726,162 -9,677 0.05% 8,834,431
2010-11-22 2010-11-18 12.036 735,839 +36,555 0.05% 8,856,342
2010-11-19 2010-11-17 11.013 699,284 -23,874 0.04% 7,700,920
2010-11-18 2010-11-16 11.701 723,158 -218,252 0.05% 8,461,574
2010-11-17 2010-11-15 11.850 941,410 -22,578 0.06% 11,155,410
2010-11-16 2010-11-12 12.166 963,988 +6,451 0.06% 11,727,804
2010-11-15 2010-11-11 12.482 957,537 -11,827 0.06% 11,952,132
2010-11-12 2010-11-10 12.501 969,364 +88,161 0.06% 12,117,791
2010-11-11 2010-11-09 11.422 881,203 +12,902 0.06% 10,064,951
2010-11-10 2010-11-08 11.682 868,301 +173,852 0.05% 10,143,720
2010-11-09 2010-11-05 11.589 694,449 -19,353 0.04% 8,048,143
2010-11-08 2010-11-04 11.347 713,802 -2,150 0.04% 8,099,811
2010-11-05 2010-11-03 11.161 715,952 +8,601 0.04% 7,991,025
2010-11-04 2010-11-02 11.068 707,351 -11,826 0.04% 7,829,233
2010-11-03 2010-11-01 11.161 719,177 +19,352 0.05% 8,027,020
2010-11-02 2010-10-29 10.975 699,825 +1,075 0.04% 7,680,841
2010-11-01 2010-10-28 10.845 698,750 -2,150 0.04% 7,578,054
2010-10-29 2010-10-27 11.273 700,900 -15,052 0.04% 7,901,253
2010-10-28 2010-10-26 11.292 715,952 -7,526 0.04% 8,084,253
2010-10-27 2010-10-25 11.273 723,478 +8,601 0.05% 8,155,775
2010-10-25 2010-10-21 11.608 714,877 -74,661 0.04% 8,298,187
2010-10-22 2010-10-20 11.180 789,538 -62,358 0.05% 8,827,034
2010-10-21 2010-10-19 11.031 851,896 +94,326 0.05% 9,397,419
2010-10-20 2010-10-18 10.566 757,570 +4,300 0.05% 8,004,577
2010-10-19 2010-10-15 10.715 753,270 +17,202 0.05% 8,071,244
2010-10-18 2010-10-14 10.975 736,068 -16,486 0.05% 8,078,621
2010-10-15 2010-10-13 11.329 752,554 -17,202 0.05% 8,525,547
2010-10-14 2010-10-12 11.608 769,756 +16,407 0.05% 8,935,214
2010-10-13 2010-10-11 10.957 753,349 +10,512 0.05% 8,254,273
2010-10-12 2010-10-08 10.622 742,837 -118,026 0.05% 7,890,362
2010-10-11 2010-10-07 10.622 860,863 +51,966 0.05% 9,144,026
2010-10-08 2010-10-06 9.989 808,897 -9,676 0.05% 8,080,436
2010-10-07 2010-10-05 9.710 818,573 -131,167 0.05% 7,948,684
2010-10-06 2010-10-04 9.934 949,740 +574 0.06% 9,434,378
2010-10-05 2010-09-30 8.706 949,166 -4,300 0.06% 8,263,334
2010-10-04 2010-09-29 8.706 953,466 +2,150 0.06% 8,300,770
2010-09-30 2010-09-28 8.687 951,316 -25,803 0.06% 8,264,355
2010-09-29 2010-09-27 8.743 977,119 -99,988 0.06% 8,543,044
2010-09-28 2010-09-24 8.687 1,077,107 -159,119 0.07% 9,357,138
2010-09-27 2010-09-22 8.204 1,236,226 -39,780 0.08% 10,141,537
2010-09-24 2010-09-21 8.408 1,276,006 -35,480 0.08% 10,728,981
2010-09-22 2010-09-20 8.483 1,311,486 +32,254 0.08% 11,124,892
2010-09-21 2010-09-17 8.557 1,279,232 -32,254 0.08% 10,946,479
2010-09-20 2010-09-16 8.390 1,311,486 +1,075 0.08% 11,002,909
2010-09-17 2010-09-15 8.447 1,310,411 -21,502 0.08% 11,068,392
2010-09-16 2010-09-14 8.503 1,331,913 +43,962 0.08% 11,325,176
2010-09-15 2010-09-13 8.390 1,287,951 -181,800 0.08% 10,805,998
2010-09-14 2010-09-10 8.258 1,469,751 -1,064 0.09% 12,137,772
2010-09-13 2010-09-09 8.164 1,470,815 -171,169 0.09% 12,008,215
2010-09-10 2010-09-08 7.750 1,641,984 +35,085 0.10% 12,726,143
2010-09-09 2010-09-07 7.845 1,606,899 -219,012 0.10% 12,605,362
2010-09-08 2010-09-06 7.920 1,825,911 -1,393,213 0.12% 14,460,802
2010-09-07 2010-09-03 7.807 3,219,124 -466,728 0.20% 25,131,388
2010-09-06 2010-09-02 7.863 3,685,852 +129,705 0.23% 28,983,101
2010-09-03 2010-09-01 7.826 3,556,147 -688,928 0.23% 27,829,392
2010-09-02 2010-08-31 7.600 4,245,075 -378,486 0.27% 32,262,455
2010-09-01 2010-08-30 7.318 4,623,561 +85,053 0.29% 33,834,275
2010-08-31 2010-08-27 7.148 4,538,508 -6,379 0.29% 32,443,476
2010-08-30 2010-08-26 7.280 4,544,887 +37,211 0.29% 33,087,559
2010-08-27 2010-08-25 7.337 4,507,676 -1,064 0.29% 33,071,049
2010-08-26 2010-08-24 7.337 4,508,740 +299,812 0.29% 33,078,856
2010-08-25 2010-08-23 7.525 4,208,928 -421,210 0.27% 31,671,028
2010-08-24 2010-08-20 7.393 4,630,138 +706,769 0.29% 34,230,809
2010-08-23 2010-08-19 7.431 3,923,369 -528,391 0.25% 29,153,247
2010-08-20 2010-08-18 7.205 4,451,760 -131,833 0.28% 32,074,596
2010-08-19 2010-08-17 7.017 4,583,593 +367,854 0.29% 32,162,186
2010-08-18 2010-08-16 7.337 4,215,739 -15,947 0.27% 30,929,222
2010-08-17 2010-08-13 7.224 4,231,686 -410,380 0.27% 30,568,585
2010-08-16 2010-08-12 6.829 4,642,066 +381,675 0.30% 31,699,223
2010-08-13 2010-08-11 6.791 4,260,391 +219,011 0.27% 28,932,592
2010-08-12 2010-08-10 6.753 4,041,380 +402,938 0.26% 27,293,222
2010-08-11 2010-08-09 6.866 3,638,442 -111,632 0.23% 24,982,678
2010-08-10 2010-08-06 6.471 3,750,074 +522,013 0.24% 24,267,719
2010-08-09 2010-08-05 6.283 3,228,061 +17,010 0.21% 20,282,378
2010-08-06 2010-08-04 6.434 3,211,051 -7,797 0.20% 20,658,747
2010-08-05 2010-08-03 6.358 3,218,848 +318,737 0.20% 20,466,701
2010-08-04 2010-08-02 6.471 2,900,111 -281,738 0.18% 18,767,384
2010-08-03 2010-07-30 6.377 3,181,849 +231,769 0.20% 20,291,303
2010-08-02 2010-07-29 6.151 2,950,080 +209,443 0.19% 18,147,309
2010-07-30 2010-07-28 6.246 2,740,637 -325,959 0.17% 17,116,709
2010-07-29 2010-07-27 6.246 3,066,596 +509,254 0.19% 19,152,494
2010-07-28 2010-07-26 5.907 2,557,342 +234,959 0.16% 15,105,988
2010-07-27 2010-07-23 5.945 2,322,383 +402,938 0.15% 13,805,483
2010-07-26 2010-07-22 5.945 1,919,445 -1,090,804 0.12% 11,410,205
2010-07-23 2010-07-21 5.568 3,010,249 -132,895 0.19% 16,761,960
2010-07-22 2010-07-20 5.305 3,143,144 +393,318 0.20% 16,674,164
2010-07-21 2010-07-19 5.117 2,749,826 +5,316 0.17% 14,070,347
2010-07-20 2010-07-16 5.230 2,744,510 +396,559 0.17% 14,352,921
2010-07-19 2010-07-15 5.192 2,347,951 +42,526 0.15% 12,190,704
2010-07-16 2010-07-14 5.248 2,305,425 -31,895 0.15% 12,100,014
2010-07-15 2010-07-13 5.192 2,337,320 +443,339 0.15% 12,135,507
2010-07-14 2010-07-12 5.286 1,893,981 +42,526 0.12% 10,011,810
2010-07-13 2010-07-09 5.437 1,851,455 +166,917 0.12% 10,065,647
2010-07-12 2010-07-08 5.324 1,684,538 +74,421 0.11% 8,968,048
2010-07-09 2010-07-07 4.703 1,610,117 -23,389 0.10% 7,572,305
2010-07-08 2010-07-06 4.477 1,633,506 +7,442 0.10% 7,313,552
2010-07-06 2010-07-02 4.477 1,626,064 +6,379 0.10% 7,280,233
2010-07-05 2010-06-30 4.496 1,619,685 +5,315 0.10% 7,282,142
2010-07-02 2010-06-29 4.590 1,614,370 +10,632 0.10% 7,410,092
2010-06-25 2010-06-23 4.835 1,603,738 -4,253 0.10% 7,753,490
2010-06-24 2010-06-22 4.891 1,607,991 -3,610 0.10% 7,864,799
2010-06-23 2010-06-21 4.684 1,611,601 +6,379 0.10% 7,548,967
2010-06-22 2010-06-18 4.496 1,605,222 -4,253 0.10% 7,217,116
2010-06-21 2010-06-17 4.346 1,609,475 +13,821 0.10% 6,994,020
2010-06-18 2010-06-15 4.251 1,595,654 +15,948 0.10% 6,783,875
2010-06-17 2010-06-14 4.402 1,579,706 +8,505 0.10% 6,953,810
2010-06-14 2010-06-10 4.364 1,571,201 -10,632 0.10% 6,857,257
2010-06-11 2010-06-09 4.308 1,581,833 -5,315 0.10% 6,814,387
2010-06-09 2010-06-07 4.458 1,587,148 +28,705 0.10% 7,076,141
2010-06-08 2010-06-04 4.590 1,558,443 +5,316 0.10% 7,153,382
2010-06-07 2010-06-03 4.732 1,553,127 +21,263 0.10% 7,349,574
2010-06-04 2010-06-02 4.637 1,531,864 +22,667 0.10% 7,102,806
2010-06-03 2010-06-01 4.618 1,509,197 +23,060 0.10% 6,968,909
2010-06-02 2010-05-31 4.847 1,486,137 +5,240 0.10% 7,202,712
2010-06-01 2010-05-28 4.847 1,480,897 -5,240 0.10% 7,177,316
2010-05-31 2010-05-27 4.751 1,486,137 +4,192 0.10% 7,060,926
2010-05-26 2010-05-24 4.961 1,481,945 +5,241 0.10% 7,352,058
2010-05-24 2010-05-19 5.037 1,476,704 -5,241 0.10% 7,438,766
2010-05-18 2010-05-14 5.247 1,481,945 -15,722 0.10% 7,776,215
2010-05-17 2010-05-13 5.247 1,497,667 -15,722 0.10% 7,858,713
2010-05-12 2010-05-10 5.018 1,513,389 -15,723 0.10% 7,594,686
2010-05-11 2010-05-07 4.847 1,529,112 +5,241 0.10% 7,410,995
2010-05-10 2010-05-06 4.828 1,523,871 -23,059 0.10% 7,356,517
2010-05-07 2010-05-05 4.866 1,546,930 +6,289 0.10% 7,526,869
2010-05-05 2010-05-03 5.171 1,540,641 -5,241 0.10% 7,966,622
2010-04-30 2010-04-28 5.114 1,545,882 +17,818 0.10% 7,905,232
2010-04-28 2010-04-26 5.190 1,528,064 -5,240 0.10% 7,930,744
2010-04-27 2010-04-23 5.152 1,533,304 -27,252 0.10% 7,899,426
2010-04-26 2010-04-22 5.114 1,560,556 +47,167 0.10% 7,980,271
2010-04-23 2010-04-21 4.961 1,513,389 -17,819 0.10% 7,508,054
2010-04-22 2010-04-20 5.018 1,531,208 +10,482 0.10% 7,684,108
2010-04-21 2010-04-19 5.171 1,520,726 +3,144 0.10% 7,863,642
2010-04-20 2010-04-16 5.247 1,517,582 +13,626 0.10% 7,963,213
2010-04-19 2010-04-15 5.305 1,503,956 +1,048 0.10% 7,977,805
2010-04-16 2010-04-14 5.438 1,502,908 +13,752 0.10% 8,172,986
2010-04-13 2010-04-09 5.629 1,489,156 +19,915 0.10% 8,382,348
2010-04-12 2010-04-08 5.724 1,469,241 +5,241 0.09% 8,410,422
2010-04-09 2010-04-07 5.820 1,464,000 +5,241 0.09% 8,520,094
2010-04-08 2010-04-01 5.705 1,458,759 +11,404 0.09% 8,322,585
2010-04-01 2010-03-30 5.705 1,447,355 +6,288 0.09% 8,257,522
2010-03-29 2010-03-25 5.724 1,441,067 +5,241 0.09% 8,249,145
2010-03-26 2010-03-24 5.877 1,435,826 -12,578 0.09% 8,438,321
2010-03-25 2010-03-23 5.915 1,448,404 -36,685 0.09% 8,567,516
2010-03-24 2010-03-22 5.839 1,485,089 +5,241 0.10% 8,671,164
2010-03-22 2010-03-18 5.972 1,479,848 -62,890 0.10% 8,838,223
2010-03-19 2010-03-17 5.877 1,542,738 +3,145 0.10% 9,066,640
2010-03-17 2010-03-15 5.896 1,539,593 -7,337 0.10% 9,077,534
2010-03-16 2010-03-12 5.801 1,546,930 +20,963 0.10% 8,973,208
2010-03-15 2010-03-11 5.915 1,525,967 -25,156 0.10% 9,026,312
2010-03-12 2010-03-10 6.011 1,551,123 -1,048 0.10% 9,323,099
2010-03-11 2010-03-09 6.087 1,552,171 +15,722 0.10% 9,447,866
2010-03-10 2010-03-08 5.934 1,536,449 -8,385 0.10% 9,117,631
2010-03-09 2010-03-05 5.686 1,544,834 -10,482 0.10% 8,784,187
2010-03-08 2010-03-04 5.438 1,555,316 -12,578 0.10% 8,457,987
2010-03-05 2010-03-03 5.553 1,567,894 +2,097 0.10% 8,705,890
2010-03-04 2010-03-02 5.514 1,565,797 -57,649 0.10% 8,634,492
2010-03-03 2010-03-01 5.476 1,623,446 -35,637 0.10% 8,890,440
2010-03-02 2010-02-26 5.381 1,659,083 -155,128 0.11% 8,927,312
2010-03-01 2010-02-25 5.056 1,814,211 +15,723 0.12% 9,173,544
2010-02-26 2010-02-24 4.885 1,798,488 +44,022 0.12% 8,785,187
2010-02-25 2010-02-23 4.942 1,754,466 -57,648 0.11% 8,670,581
2010-02-24 2010-02-22 4.656 1,812,114 +35,637 0.12% 8,436,821
2010-02-23 2010-02-19 4.541 1,776,477 +9,434 0.11% 8,067,520
2010-02-22 2010-02-18 4.751 1,767,043 -26,204 0.11% 8,395,566
2010-02-19 2010-02-17 4.904 1,793,247 +11,529 0.12% 8,793,803
2010-02-18 2010-02-12 5.037 1,781,718 +5,241 0.12% 8,975,247
2010-02-17 2010-02-11 5.133 1,776,477 +14,674 0.11% 9,118,331
2010-02-11 2010-02-09 4.770 1,761,803 +4,193 0.11% 8,404,286
2010-02-10 2010-02-08 4.885 1,757,610 -1,048 0.11% 8,585,508
2010-02-09 2010-02-05 5.018 1,758,658 -28,300 0.11% 8,825,527
2010-02-08 2010-02-04 5.076 1,786,958 +10,481 0.12% 9,069,837
2010-02-05 2010-02-03 5.247 1,776,477 +38,782 0.11% 9,321,714
2010-02-04 2010-02-02 5.152 1,737,695 +10,482 0.11% 8,952,427
2010-02-03 2010-02-01 5.114 1,727,213 +5,240 0.11% 8,832,511
2010-01-29 2010-01-27 5.343 1,721,973 +2,097 0.11% 9,200,001
2010-01-28 2010-01-26 5.362 1,719,876 -35,428 0.11% 9,221,614
2010-01-27 2010-01-25 5.362 1,755,304 +10,481 0.11% 9,411,572
2010-01-26 2010-01-22 5.553 1,744,823 -223,257 0.11% 9,688,306
2010-01-25 2010-01-21 5.743 1,968,080 +105,864 0.13% 11,303,495
2010-01-22 2010-01-20 5.991 1,862,216 -15,723 0.12% 11,157,405
2010-01-20 2010-01-18 5.934 1,877,939 +9,434 0.12% 11,144,109
2010-01-19 2010-01-15 5.896 1,868,505 +187,620 0.12% 11,016,820
2010-01-18 2010-01-14 6.125 1,680,885 +7,337 0.11% 10,295,478
2010-01-15 2010-01-13 5.915 1,673,548 +1,048 0.11% 9,899,274
2010-01-13 2010-01-11 6.144 1,672,500 +69,179 0.11% 10,276,033
2010-01-12 2010-01-08 6.220 1,603,321 +13,626 0.10% 9,973,362
2010-01-11 2010-01-07 6.316 1,589,695 +22,011 0.10% 10,040,268
2010-01-08 2010-01-06 6.411 1,567,684 +121,586 0.10% 10,050,815
2010-01-07 2010-01-05 6.373 1,446,098 +29,349 0.09% 9,216,111
2010-01-05 2009-12-31 6.297 1,416,749 -3,145 0.09% 8,920,934
2010-01-04 2009-12-29 6.449 1,419,894 +3,145 0.09% 9,157,483
2009-12-30 2009-12-28 6.182 1,416,749 +3,144 0.09% 8,758,736
2009-12-29 2009-12-24 6.240 1,413,605 -1,048 0.09% 8,820,218
2009-12-23 2009-12-21 6.030 1,414,653 +10,482 0.09% 8,529,832
2009-12-21 2009-12-17 6.182 1,404,171 -1,049 0.09% 8,680,975
2009-12-18 2009-12-16 6.220 1,405,220 -1,048 0.09% 8,741,086
2009-12-17 2009-12-15 6.373 1,406,268 +4,193 0.09% 8,962,271
2009-12-16 2009-12-14 6.507 1,402,075 +47,167 0.09% 9,122,820
2009-12-15 2009-12-11 6.488 1,354,908 +15,722 0.09% 8,790,068
2009-12-14 2009-12-10 6.488 1,339,186 -7,337 0.09% 8,688,070
2009-12-11 2009-12-09 6.697 1,346,523 -15,722 0.09% 9,018,294
2009-12-10 2009-12-08 6.850 1,362,245 -14,674 0.09% 9,331,537
2009-12-09 2009-12-07 6.717 1,376,919 +5,240 0.09% 9,248,143
2009-12-07 2009-12-03 6.888 1,371,679 -41,946 0.09% 9,448,507
2009-12-04 2009-12-02 6.850 1,413,625 -118,442 0.09% 9,683,496
2009-12-03 2009-12-01 6.583 1,532,067 +5,241 0.10% 10,085,568
2009-12-02 2009-11-30 6.335 1,526,826 -110,686 0.10% 9,672,330
2009-12-01 2009-11-27 6.068 1,637,512 -243,172 0.11% 9,936,081
2009-11-30 2009-11-26 6.526 1,880,684 +44,022 0.12% 12,272,850
2009-11-27 2009-11-25 6.907 1,836,662 -241,076 0.12% 12,686,485
2009-11-26 2009-11-24 6.697 2,077,738 -197,053 0.13% 13,915,583
2009-11-25 2009-11-23 6.488 2,274,791 -52,408 0.15% 14,757,878
2009-11-24 2009-11-20 6.297 2,327,199 -5,241 0.15% 14,653,823
2009-11-23 2009-11-19 6.278 2,332,440 -10,482 0.15% 14,642,319
2009-11-20 2009-11-18 6.488 2,342,922 -16,770 0.15% 15,199,883
2009-11-19 2009-11-17 6.564 2,359,692 +13,626 0.15% 15,488,782
2009-11-18 2009-11-16 6.965 2,346,066 +9,362 0.15% 16,339,418
2009-11-17 2009-11-13 6.602 2,336,704 +36,685 0.15% 15,427,064
2009-11-16 2009-11-12 6.259 2,300,019 -48,215 0.15% 14,394,904
2009-11-13 2009-11-11 6.068 2,348,234 -10,482 0.15% 14,248,593
2009-11-11 2009-11-09 6.182 2,358,716 -57,301 0.15% 14,582,237
2009-11-10 2009-11-06 6.049 2,416,017 -9,434 0.16% 14,613,786
2009-11-09 2009-11-05 6.201 2,425,451 +14,674 0.16% 15,041,092
2009-11-06 2009-11-04 6.030 2,410,777 +3,145 0.16% 14,536,090
2009-11-05 2009-11-03 5.953 2,407,632 +83,852 0.16% 14,333,366
2009-11-04 2009-11-02 5.972 2,323,780 -18,866 0.15% 13,878,510
2009-11-03 2009-10-30 6.049 2,342,646 +4,192 0.15% 14,169,986
2009-11-02 2009-10-29 6.030 2,338,454 -5,241 0.15% 14,100,010
2009-10-30 2009-10-28 6.182 2,343,695 +15,723 0.15% 14,489,373
2009-10-29 2009-10-27 6.259 2,327,972 -7,337 0.15% 14,569,850
2009-10-28 2009-10-23 6.430 2,335,309 -32,490 0.15% 15,016,812
2009-10-27 2009-10-22 6.526 2,367,799 -94,334 0.15% 15,451,635
2009-10-23 2009-10-21 6.659 2,462,133 -117,393 0.16% 16,396,095
2009-10-22 2009-10-20 6.201 2,579,526 -24,108 0.17% 15,996,566
2009-10-20 2009-10-16 5.972 2,603,634 +18,867 0.17% 15,549,906
2009-10-19 2009-10-15 6.087 2,584,767 -25,156 0.17% 15,733,146
2009-10-16 2009-10-14 6.259 2,609,923 -338,531 0.17% 16,334,469
2009-10-15 2009-10-13 5.782 2,948,454 -145,669 0.19% 17,046,706
2009-10-14 2009-10-12 5.801 3,094,123 -23,060 0.20% 17,947,942
2009-10-13 2009-10-09 5.724 3,117,183 +31,445 0.20% 17,843,788
2009-10-12 2009-10-08 5.743 3,085,738 +8,385 0.20% 17,722,665
2009-10-09 2009-10-07 5.839 3,077,353 -49,263 0.20% 17,968,103
2009-10-08 2009-10-06 5.724 3,126,616 -138,357 0.20% 17,897,785
2009-10-07 2009-10-05 5.724 3,264,973 -109,008 0.21% 18,689,787
2009-10-06 2009-10-02 5.591 3,373,981 +70,226 0.22% 18,863,130
2009-10-05 2009-09-30 5.782 3,303,755 +15,722 0.21% 19,100,906
2009-10-02 2009-09-29 5.743 3,288,033 +47,168 0.21% 18,884,529
2009-09-30 2009-09-28 5.877 3,240,865 +57,648 0.21% 19,046,499
2009-09-29 2009-09-25 6.030 3,183,217 -1,048 0.21% 19,193,617
2009-09-28 2009-09-24 5.896 3,184,265 -1,360 0.21% 18,774,621
2009-09-24 2009-09-22 6.163 3,185,625 -5,241 0.21% 19,633,633
2009-09-22 2009-09-18 6.297 3,190,866 +6,289 0.21% 20,092,131
2009-09-21 2009-09-17 6.163 3,184,577 -135,212 0.21% 19,627,174
2009-09-18 2009-09-16 6.335 3,319,789 +5,241 0.22% 21,030,619
2009-09-17 2009-09-15 6.488 3,314,548 -210 0.22% 21,503,380
2009-09-16 2009-09-14 6.614 3,314,758 -176,025 0.22% 21,924,602
2009-09-15 2009-09-11 6.556 3,490,783 +36,638 0.23% 22,886,930
2009-09-14 2009-09-10 6.499 3,454,145 -99,567 0.23% 22,446,893
2009-09-11 2009-09-09 6.556 3,553,712 -2,074 0.23% 23,299,517
2009-09-10 2009-09-08 6.653 3,555,786 -40,633 0.23% 23,655,955
2009-09-09 2009-09-07 6.749 3,596,419 -159,929 0.24% 24,273,036
2009-09-08 2009-09-04 6.479 3,756,348 -100,852 0.25% 24,338,336
2009-09-07 2009-09-03 6.132 3,857,200 -72,303 0.25% 23,652,936
2009-09-04 2009-09-02 5.881 3,929,503 +830 0.26% 23,111,240
2009-09-03 2009-09-01 6.171 3,928,673 +21,715 0.26% 24,242,736
2009-09-02 2009-08-31 6.094 3,906,958 +73,197 0.26% 23,807,380
2009-09-01 2009-08-28 6.267 3,833,761 +1,349,674 0.25% 24,026,703
2009-08-31 2009-08-27 6.383 2,484,087 -95,418 0.20% 15,855,523
2009-08-28 2009-08-26 6.614 2,579,505 +79,861 0.20% 17,061,463
2009-08-26 2009-08-24 6.903 2,499,644 +24,892 0.20% 17,256,271
2009-08-25 2009-08-21 7.019 2,474,752 -17,632 0.19% 17,370,761
2009-08-24 2009-08-20 6.826 2,492,384 -36,301 0.20% 17,013,905
2009-08-21 2009-08-19 6.672 2,528,685 -14,520 0.20% 16,871,613
2009-08-20 2009-08-18 6.884 2,543,205 -101,641 0.20% 17,507,953
2009-08-19 2009-08-17 6.383 2,644,846 -58,081 0.21% 16,881,622
2009-08-18 2009-08-14 6.595 2,702,927 -67,415 0.21% 17,825,684
2009-08-17 2009-08-13 6.421 2,770,342 +98,530 0.22% 17,789,486
2009-08-14 2009-08-12 6.190 2,671,812 -9,335 0.21% 16,538,522
2009-08-13 2009-08-11 6.364 2,681,147 +152,462 0.21% 17,061,623
2009-08-12 2009-08-10 6.576 2,528,685 +77,787 0.20% 16,627,804
2009-08-11 2009-08-07 6.865 2,450,898 -77,787 0.19% 16,825,230
2009-08-10 2009-08-06 7.135 2,528,685 +77,787 0.20% 18,041,898
2009-08-07 2009-08-05 7.116 2,450,898 +149,351 0.19% 17,439,635
2009-08-06 2009-08-04 7.193 2,301,547 +60,155 0.18% 16,554,439
2009-08-05 2009-08-03 7.501 2,241,392 +92,307 0.18% 16,813,309
2009-08-04 2009-07-31 8.283 2,149,085 +219,877 0.17% 17,799,839
2009-08-03 2009-07-30 7.916 1,929,208 +37,240 0.15% 15,272,029
2009-07-31 2009-07-29 7.692 1,891,968 -197,542 0.16% 14,553,708
2009-07-30 2009-07-28 8.486 2,089,510 +174,393 0.17% 17,731,627
2009-07-29 2009-07-27 8.140 1,915,117 -162,161 0.16% 15,589,184
2009-07-28 2009-07-24 8.079 2,077,278 -470,757 0.17% 16,782,367
2009-07-27 2009-07-23 7.550 2,548,035 -1,966 0.21% 19,237,445
2009-07-24 2009-07-22 6.919 2,550,001 +174,937 0.21% 17,643,606
2009-07-23 2009-07-21 6.634 2,375,064 +49,140 0.20% 15,756,545
2009-07-22 2009-07-20 6.593 2,325,924 +52,088 0.19% 15,335,877
2009-07-21 2009-07-17 6.532 2,273,836 -421,618 0.19% 14,853,618
2009-07-20 2009-07-16 6.309 2,695,454 +31,449 0.22% 17,004,415
2009-07-17 2009-07-15 6.370 2,664,005 +3,931 0.22% 16,968,656
2009-07-16 2009-07-14 6.492 2,660,074 -283,044 0.22% 17,268,415
2009-07-15 2009-07-13 6.553 2,943,118 -53,071 0.24% 19,285,532
2009-07-14 2009-07-10 6.207 2,996,189 +17,690 0.25% 18,596,753
2009-07-13 2009-07-09 6.024 2,978,499 +207,959 0.25% 17,941,438
2009-07-10 2009-07-08 5.698 2,770,540 -122,849 0.23% 15,786,670
2009-07-09 2009-07-07 5.759 2,893,389 -58,967 0.24% 16,663,313
2009-07-07 2009-07-03 5.515 2,952,356 -7,863 0.25% 16,281,938
2009-07-06 2009-07-02 5.556 2,960,219 -24,570 0.25% 16,445,784
2009-07-03 2009-06-30 5.454 2,984,789 +638,816 0.25% 16,278,580
2009-07-02 2009-06-29 5.718 2,345,973 +29,483 0.20% 13,415,208
2009-06-30 2009-06-26 5.698 2,316,490 -4,913 0.19% 13,199,471
2009-06-29 2009-06-25 5.779 2,321,403 +11,793 0.19% 13,416,430
2009-06-26 2009-06-24 5.637 2,309,610 -19,656 0.19% 13,019,266
2009-06-25 2009-06-23 5.433 2,329,266 -11,793 0.19% 12,656,057
2009-06-24 2009-06-22 5.698 2,341,059 +127,763 0.19% 13,339,467
2009-06-23 2009-06-19 5.840 2,213,296 +26,535 0.18% 12,926,754
2009-06-22 2009-06-18 5.759 2,186,761 +42,260 0.18% 12,593,772
2009-06-19 2009-06-17 6.044 2,144,501 -7,862 0.18% 12,961,366
2009-06-18 2009-06-16 6.288 2,152,363 -55,037 0.18% 13,534,496
2009-06-17 2009-06-15 6.166 2,207,400 +32,214 0.18% 13,611,054
2009-06-16 2009-06-12 6.349 2,175,186 +182,800 0.18% 13,810,808
2009-06-15 2009-06-11 5.800 1,992,386 +3,931 0.17% 11,555,438
2009-06-12 2009-06-10 5.861 1,988,455 -28,501 0.17% 11,654,035
2009-06-11 2009-06-09 5.759 2,016,956 -5,897 0.17% 11,615,849
2009-06-10 2009-06-08 5.902 2,022,853 +24,570 0.17% 11,937,968
2009-06-09 2009-06-05 5.861 1,998,283 -58,967 0.17% 11,711,636
2009-06-08 2009-06-04 5.739 2,057,250 +36,363 0.17% 11,806,040
2009-06-05 2009-06-03 5.495 2,020,887 +101,228 0.17% 11,103,857
2009-06-04 2009-06-02 5.596 1,919,659 +268,302 0.16% 10,742,982
2009-06-03 2009-06-01 6.064 1,651,357 +193,610 0.14% 10,014,409
2009-06-02 2009-05-29 5.739 1,457,747 -125,797 0.12% 8,365,643
2009-05-27 2009-05-25 5.088 1,583,544 +105,158 0.13% 8,056,348
2009-05-26 2009-05-22 4.945 1,478,386 +9,828 0.12% 7,310,754
2009-05-25 2009-05-21 5.135 1,468,558 -1,965 0.12% 7,541,413
2009-05-22 2009-05-20 4.743 1,470,523 -74,579 0.12% 6,975,285
2009-05-21 2009-05-19 4.558 1,545,102 -53,337 0.13% 7,042,254
2009-05-20 2009-05-18 4.290 1,598,439 -24,244 0.13% 6,856,803
2009-05-19 2009-05-15 4.104 1,622,683 +19,395 0.14% 6,659,614
2009-05-18 2009-05-14 3.980 1,603,288 -29,093 0.14% 6,381,623
2009-05-15 2009-05-13 4.022 1,632,381 -4,849 0.14% 6,564,753
2009-05-14 2009-05-12 3.939 1,637,230 -101,825 0.14% 6,449,192
2009-05-13 2009-05-11 3.815 1,739,055 +76,611 0.15% 6,635,098
2009-05-12 2009-05-08 4.145 1,662,444 +45,903 0.14% 6,891,367
2009-05-11 2009-05-07 4.104 1,616,541 -52,367 0.14% 6,634,406
2009-05-08 2009-05-06 4.145 1,668,908 -19,396 0.14% 6,918,162
2009-05-07 2009-05-05 4.001 1,688,304 +414,091 0.14% 6,754,834
2009-05-06 2009-05-04 4.166 1,274,213 +583,800 0.11% 5,308,303
2009-05-05 2009-04-30 3.898 690,413 +24,245 0.06% 2,691,120
2009-05-04 2009-04-29 3.898 666,168 +60,125 0.06% 2,596,617
2009-04-30 2009-04-28 3.857 606,043 +65,944 0.05% 2,337,262
2009-04-29 2009-04-27 3.712 540,099 -108,614 0.05% 2,004,971
2009-04-28 2009-04-24 3.795 648,713 +57,217 0.05% 2,461,686
2009-04-27 2009-04-23 3.465 591,496 -4,849 0.05% 2,049,384
2009-04-24 2009-04-22 3.465 596,345 +4,849 0.05% 2,066,185
2009-04-23 2009-04-21 3.485 591,496 -4,849 0.05% 2,061,583
2009-04-22 2009-04-20 3.588 596,345 +11,637 0.05% 2,139,977
2009-04-21 2009-04-17 3.753 584,708 -10,667 0.05% 2,194,688
2009-04-20 2009-04-16 3.650 595,375 -12,607 0.05% 2,173,332
2009-04-17 2009-04-15 3.712 607,982 +2,909 0.05% 2,256,969
2009-04-16 2009-04-14 3.547 605,073 -164,861 0.05% 2,146,340
2009-04-15 2009-04-09 3.506 769,934 +150,314 0.06% 2,699,384
2009-04-14 2009-04-08 3.155 619,620 +24,245 0.05% 1,955,146
2009-04-09 2009-04-07 3.403 595,375 -27,154 0.05% 2,025,988
2009-04-08 2009-04-06 3.217 622,529 -30,063 0.05% 2,002,841
2009-04-07 2009-04-03 3.094 652,592 -24,244 0.06% 2,018,809
2009-04-06 2009-04-02 2.908 676,836 -21,335 0.06% 1,968,180
2009-04-03 2009-04-01 2.764 698,171 -19,395 0.06% 1,929,429
2009-04-02 2009-03-31 2.764 717,566 +6,788 0.06% 1,983,028
2009-04-01 2009-03-30 2.764 710,778 -14,546 0.06% 1,964,269
2009-03-31 2009-03-27 2.908 725,324 -57,216 0.06% 2,109,179
2009-03-30 2009-03-26 2.825 782,540 -92,128 0.07% 2,211,003
2009-03-27 2009-03-25 2.805 874,668 -4,849 0.07% 2,453,265
2009-03-26 2009-03-24 2.805 879,517 +72,732 0.07% 2,466,865
2009-03-25 2009-03-23 2.846 806,785 -150,314 0.07% 2,296,144
2009-03-24 2009-03-20 2.660 957,099 +19,396 0.08% 2,546,296
2009-03-23 2009-03-19 2.681 937,703 -48,489 0.08% 2,514,033
2009-03-20 2009-03-18 2.537 986,192 -4,849 0.08% 2,501,663
2009-03-19 2009-03-17 2.475 991,041 -9,697 0.08% 2,452,648
2009-03-18 2009-03-16 2.537 1,000,738 +198,802 0.08% 2,538,562
2009-03-17 2009-03-13 2.454 801,936 +24,244 0.07% 1,968,108
2009-03-13 2009-03-11 2.495 777,692 -19,395 0.07% 1,940,686
2009-03-09 2009-03-05 2.434 797,087 +33,942 0.07% 1,939,769
2009-03-06 2009-03-04 2.434 763,145 -21,335 0.06% 1,857,169
2009-03-05 2009-03-03 2.269 784,480 +6,788 0.07% 1,779,659
2009-03-04 2009-03-02 2.310 777,692 -15,516 0.07% 1,796,337
2009-03-02 2009-02-26 2.516 793,208 +9,698 0.07% 1,995,764
2009-02-27 2009-02-25 2.619 783,510 -48,489 0.07% 2,052,157
2009-02-26 2009-02-24 2.722 831,999 +19,396 0.07% 2,264,952
2009-02-25 2009-02-23 2.702 812,603 -38,791 0.07% 2,195,392
2009-02-24 2009-02-20 2.681 851,394 -15,516 0.07% 2,282,634
2009-02-23 2009-02-19 2.722 866,910 +24,244 0.07% 2,359,990
2009-02-20 2009-02-18 2.743 842,666 +31,032 0.07% 2,311,370
2009-02-19 2009-02-17 2.825 811,634 -32,972 0.07% 2,293,206
2009-02-18 2009-02-16 2.764 844,606 +13,577 0.07% 2,334,110
2009-02-17 2009-02-13 2.681 831,029 -9,698 0.07% 2,228,034
2009-02-16 2009-02-12 2.557 840,727 -5,818 0.07% 2,150,002
2009-02-13 2009-02-11 2.557 846,545 -14,547 0.07% 2,164,881
2009-02-12 2009-02-10 2.640 861,092 +51,398 0.07% 2,273,117
2009-02-11 2009-02-09 2.578 809,694 -5,819 0.07% 2,087,340
2009-02-10 2009-02-06 2.578 815,513 -24,244 0.07% 2,102,341
2009-02-09 2009-02-05 2.557 839,757 -4,849 0.07% 2,147,522
2009-02-06 2009-02-04 2.516 844,606 -59,155 0.07% 2,125,085
2009-02-05 2009-02-03 2.454 903,761 +72,732 0.08% 2,218,007
2009-02-04 2009-02-02 2.475 831,029 -6,788 0.07% 2,056,647
2009-02-03 2009-01-30 2.516 837,817 +20,365 0.07% 2,108,003
2009-01-29 2009-01-22 2.413 817,452 +19,395 0.07% 1,972,470
2009-01-22 2009-01-20 2.495 798,057 -9,697 0.07% 1,991,506
2009-01-21 2009-01-19 2.454 807,754 +10,667 0.07% 1,982,387
2009-01-20 2009-01-16 2.537 797,087 +4,849 0.07% 2,021,963
2009-01-19 2009-01-15 2.557 792,238 +24,244 0.07% 2,026,001
2009-01-16 2009-01-14 2.619 767,994 -9,698 0.06% 2,011,518
2009-01-15 2009-01-13 2.475 777,692 -24,244 0.07% 1,924,647
2009-01-14 2009-01-12 2.495 801,936 -9,698 0.07% 2,001,186
2009-01-13 2009-01-09 2.640 811,634 -14,546 0.07% 2,142,557
2009-01-12 2009-01-08 2.578 826,180 -24,244 0.07% 2,129,840
2009-01-09 2009-01-07 2.640 850,424 -4,849 0.07% 2,244,956
2009-01-08 2009-01-06 2.805 855,273 -58,186 0.07% 2,398,866
2009-01-07 2009-01-05 2.825 913,459 -14,547 0.08% 2,580,904
2009-01-06 2009-01-02 2.784 928,006 +53,338 0.08% 2,583,728
2009-01-05 2008-12-31 2.784 874,668 +29,093 0.07% 2,435,226
2009-01-02 2008-12-29 2.784 845,575 -9,698 0.07% 2,354,226
2008-12-30 2008-12-24 2.599 855,273 -134,798 0.07% 2,222,479
2008-12-29 2008-12-22 2.495 990,071 -212,379 0.08% 2,470,666
2008-12-23 2008-12-19 2.660 1,202,450 -435,426 0.10% 3,199,035
2008-12-22 2008-12-18 2.660 1,637,876 +449,973 0.14% 4,357,456
2008-12-19 2008-12-17 2.516 1,187,903 +256,988 0.10% 2,988,843
2008-12-18 2008-12-16 2.434 930,915 +38,791 0.08% 2,265,449
2008-12-17 2008-12-15 2.475 892,124 +14,546 0.08% 2,207,846
2008-12-16 2008-12-12 2.372 877,578 -451,911 0.07% 2,081,353
2008-12-15 2008-12-11 2.516 1,329,489 -181,347 0.11% 3,345,083
2008-12-12 2008-12-10 2.578 1,510,836 +32,972 0.13% 3,894,840
2008-12-11 2008-12-09 2.578 1,477,864 +32,972 0.12% 3,809,840
2008-12-10 2008-12-08 2.392 1,444,892 +383,058 0.12% 3,456,652
2008-12-09 2008-12-05 2.372 1,061,834 +106,675 0.09% 2,518,354
2008-12-08 2008-12-04 2.289 955,159 +89,218 0.08% 2,186,558
2008-12-05 2008-12-03 2.351 865,941 -225,955 0.07% 2,035,895
2008-12-04 2008-12-02 2.186 1,091,896 +78,029 0.09% 2,386,983
2008-12-03 2008-12-01 2.124 1,013,867 +90,188 0.09% 2,153,677
2008-12-02 2008-11-28 1.939 923,679 +46,549 0.08% 1,790,652
2008-12-01 2008-11-27 1.835 877,130 -13,576 0.07% 1,609,964
2008-11-28 2008-11-26 1.774 890,706 -14,547 0.08% 1,579,775
2008-11-27 2008-11-25 1.712 905,253 +24,244 0.08% 1,549,567
2008-11-26 2008-11-24 1.712 881,009 +53,337 0.07% 1,508,067
2008-11-25 2008-11-21 1.794 827,672 -14,546 0.07% 1,485,046
2008-11-21 2008-11-19 1.774 842,218 -53,337 0.07% 1,493,775
2008-11-19 2008-11-17 1.877 895,555 +38,790 0.08% 1,680,722
2008-11-18 2008-11-14 1.918 856,765 -66,914 0.07% 1,643,262
2008-11-17 2008-11-13 1.877 923,679 -16,486 0.08% 1,733,504
2008-11-14 2008-11-12 1.980 940,165 +138,677 0.08% 1,861,391
2008-11-13 2008-11-11 2.124 801,488 +45,579 0.07% 1,702,537
2008-11-12 2008-11-10 2.021 755,909 +161,951 0.06% 1,527,770
2008-11-11 2008-11-07 1.794 593,958 +51,398 0.05% 1,065,706
2008-11-10 2008-11-06 1.691 542,560 -9,698 0.05% 917,538
2008-11-07 2008-11-05 1.732 552,258 -4,848 0.05% 956,717
2008-11-06 2008-11-04 1.650 557,106 +4,848 0.05% 919,158
2008-11-05 2008-11-03 1.712 552,258 -969 0.05% 945,328
2008-11-04 2008-10-31 1.712 553,227 -194,924 0.05% 946,986
2008-11-03 2008-10-30 1.526 748,151 +192,014 0.06% 1,141,782
2008-10-30 2008-10-28 1.237 556,137 +6,789 0.05% 688,169
2008-10-29 2008-10-27 1.299 549,348 +9,697 0.05% 713,757
2008-10-28 2008-10-24 1.506 539,651 -33,941 0.05% 812,453
2008-10-27 2008-10-23 1.547 573,592 -4,849 0.05% 887,210
2008-10-24 2008-10-22 1.588 578,441 +14,546 0.05% 918,570
2008-10-23 2008-10-21 1.815 563,895 -22,304 0.05% 1,023,395
2008-10-22 2008-10-20 1.794 586,199 +8,728 0.05% 1,051,784
2008-10-21 2008-10-17 1.774 577,471 -4,849 0.05% 1,024,214
2008-10-20 2008-10-16 1.877 582,320 -9,698 0.05% 1,092,862
2008-10-17 2008-10-15 2.000 592,018 -128,979 0.05% 1,184,320
2008-10-16 2008-10-14 2.207 720,997 +158,072 0.06% 1,591,034
2008-10-15 2008-10-13 2.021 562,925 +4,849 0.05% 1,137,729
2008-10-14 2008-10-10 2.062 558,076 -1,486 0.05% 1,150,948
2008-10-13 2008-10-09 2.124 559,562 -14,546 0.05% 1,188,633
2008-10-02 2008-09-29 2.495 574,108 -20,472 0.05% 1,432,654
2008-09-30 2008-09-26 2.599 594,580 -19,395 0.05% 1,545,052
2008-09-29 2008-09-25 2.599 613,975 +4,848 0.05% 1,595,451
2008-09-26 2008-09-24 2.640 609,127 +4,849 0.05% 1,607,978
2008-09-25 2008-09-23 2.722 604,278 -24,244 0.05% 1,645,027
2008-09-24 2008-09-22 2.846 628,522 +19,395 0.05% 1,788,800
2008-09-23 2008-09-19 2.784 609,127 +31,033 0.05% 1,695,914
2008-09-22 2008-09-18 2.867 578,094 -4,849 0.05% 1,657,202
2008-09-19 2008-09-17 3.089 582,943 -25,429 0.05% 1,800,898
2008-09-18 2008-09-16 3.132 608,372 +4,075 0.05% 1,905,203
2008-09-16 2008-09-11 3.174 604,297 -7,561 0.05% 1,918,015
2008-09-12 2008-09-10 3.174 611,858 -38,753 0.05% 1,942,013
2008-09-11 2008-09-09 3.174 650,611 -4,726 0.06% 2,065,013
2008-09-10 2008-09-08 3.174 655,337 +50,095 0.06% 2,080,014
2008-09-09 2008-09-05 3.132 605,242 +5,671 0.05% 1,895,401
2008-09-08 2008-09-04 3.132 599,571 +4,726 0.05% 1,877,641
2008-09-05 2008-09-03 3.555 594,845 +1,891 0.05% 2,114,576
2008-09-03 2008-09-01 3.809 592,954 -1,891 0.05% 2,258,415
2008-09-02 2008-08-29 3.872 594,845 -3,781 0.05% 2,303,378
2008-09-01 2008-08-28 3.788 598,626 -14,178 0.05% 2,267,351
2008-08-29 2008-08-27 3.809 612,804 +8,507 0.05% 2,334,019
2008-08-27 2008-08-25 3.745 604,297 +34,972 0.05% 2,263,257
2008-08-26 2008-08-21 3.809 569,325 -16,068 0.05% 2,168,418
2008-08-25 2008-08-20 3.703 585,393 +23,630 0.05% 2,167,683
2008-08-21 2008-08-19 3.280 561,763 -10,397 0.05% 1,842,447
2008-08-20 2008-08-18 3.343 572,160 +4,726 0.05% 1,912,867
2008-08-15 2008-08-13 3.597 567,434 -18,904 0.05% 2,041,148
2008-08-13 2008-08-11 3.851 586,338 -20,794 0.05% 2,258,030
2008-07-30 2008-07-28 4.295 607,132 +4,726 0.05% 2,607,891
2008-07-25 2008-07-23 4.232 602,406 -4,726 0.05% 2,549,350
2008-07-24 2008-07-22 4.211 607,132 +4,726 0.05% 2,556,504
2008-07-23 2008-07-21 4.105 602,406 -4,726 0.05% 2,472,870
2008-07-22 2008-07-18 4.232 607,132 -4,726 0.05% 2,569,350
2008-07-21 2008-07-17 4.084 611,858 +24,575 0.05% 2,498,723
2008-07-17 2008-07-15 4.295 587,283 +945 0.05% 2,522,631
2008-07-14 2008-07-10 4.444 586,338 -39,698 0.05% 2,605,419
2008-07-09 2008-07-07 4.020 626,036 -3,781 0.05% 2,516,884
2008-07-08 2008-07-04 4.211 629,817 -26,465 0.05% 2,652,025
2008-07-07 2008-07-03 4.253 656,282 -18,904 0.06% 2,791,237
2008-07-04 2008-07-02 4.253 675,186 -3,781 0.06% 2,871,638
2008-07-02 2008-06-27 4.380 678,967 +503,554 0.06% 2,973,920
2008-06-16 2008-06-12 84.554 175,413 -526,239 0.02% 14,831,924
2008-06-13 2008-06-11 85.993 701,652 +658,508 0.06% 60,337,275
2008-06-11 2008-06-06 92.764 43,144 -946 0.06% 4,002,222
2008-06-10 2008-06-05 93.611 44,090 -236 0.06% 4,127,294
2008-06-06 2008-06-04 94.796 44,326 +2,127 0.06% 4,201,910
2008-06-05 2008-06-03 99.729 42,199 -1,418 0.06% 4,208,451
2008-06-04 2008-06-02 100.588 43,617 +4,399 0.06% 4,387,365
2008-06-03 2008-05-30 94.742 39,218 +1,318 0.06% 3,715,602
2008-06-02 2008-05-29 91.991 37,900 +931 0.05% 3,486,463
2008-05-30 2008-05-28 91.647 36,969 +465 0.05% 3,388,106
2008-05-29 2008-05-27 96.290 36,504 +2,559 0.05% 3,514,962
2008-05-27 2008-05-23 104.027 33,945 +698 0.05% 3,531,208
2008-05-26 2008-05-22 105.747 33,247 +2,326 0.05% 3,515,764
2008-05-23 2008-05-21 108.154 30,921 +698 0.04% 3,344,231
2008-05-22 2008-05-20 105.059 30,223 -233 0.04% 3,175,199
2008-05-21 2008-05-19 106.091 30,456 -1,163 0.04% 3,231,098
2008-05-20 2008-05-16 104.027 31,619 +233 0.04% 3,289,240
2008-05-19 2008-05-15 105.919 31,386 +1,396 0.04% 3,324,366
2008-05-15 2008-05-13 106.263 29,990 -5,816 0.04% 3,186,816
2008-05-13 2008-05-08 106.263 35,806 -465 0.05% 3,804,840
2008-05-09 2008-05-07 105.919 36,271 -1,164 0.05% 3,841,779
2008-05-07 2008-05-05 109.702 37,435 -400 0.05% 4,106,678
2008-05-06 2008-05-02 110.561 37,835 +8,374 0.05% 4,183,086
2008-05-05 2008-04-30 111.593 29,461 -232 0.04% 3,287,640
2008-04-28 2008-04-24 109.186 29,693 +1,693 0.04% 3,242,051
2008-04-11 2008-04-09 109.186 28,000 -931 0.04% 3,057,200
2008-04-10 2008-04-08 109.186 28,931 +233 0.04% 3,158,852
2008-04-07 2008-04-02 106.778 28,698 -465 0.04% 3,064,329
2008-04-01 2008-03-28 103.168 29,163 +232 0.04% 3,008,677
2008-03-31 2008-03-27 103.340 28,931 +1,163 0.04% 2,989,717
2008-03-25 2008-03-19 96.290 27,768 -232 0.04% 2,673,774
2008-03-18 2008-03-14 104.887 28,000 +465 0.04% 2,936,838
2008-03-17 2008-03-13 113.312 27,535 -233 0.04% 3,120,057
2008-03-14 2008-03-12 117.439 27,768 -1,395 0.04% 3,261,050
2008-03-13 2008-03-11 115.892 29,163 +1,163 0.04% 3,379,747
2008-03-12 2008-03-10 116.579 28,000 +232 0.04% 3,264,223
2008-03-07 2008-03-05 115.548 27,768 +466 0.04% 3,208,529
2008-03-06 2008-03-04 118.643 27,302 -233 0.04% 3,239,184
2008-03-05 2008-03-03 121.050 27,535 -530 0.04% 3,333,111
2008-03-04 2008-02-29 122.254 28,065 +233 0.04% 3,431,048
2008-03-03 2008-02-28 114.860 27,832 -1,396 0.04% 3,196,782
2008-02-29 2008-02-27 115.032 29,228 -1,396 0.04% 3,362,152
2008-02-28 2008-02-26 111.421 30,624 +233 0.04% 3,412,157
2008-02-26 2008-02-22 107.294 30,391 +1,396 0.04% 3,260,781
2008-02-25 2008-02-21 105.575 28,995 -5,816 0.04% 3,061,143
2008-02-22 2008-02-20 108.154 34,811 +698 0.05% 3,764,950
2008-02-21 2008-02-19 110.045 34,113 -995 0.05% 3,753,980
2008-02-19 2008-02-15 110.561 35,108 -466 0.05% 3,881,586
2008-02-18 2008-02-14 105.747 35,574 -698 0.05% 3,761,837
2008-02-15 2008-02-13 103.340 36,272 +466 0.05% 3,748,332
2008-02-14 2008-02-12 107.294 35,806 -233 0.05% 3,841,780
2008-02-12 2008-02-06 106.616 36,039 -233 0.05% 3,842,329
2008-02-11 2008-02-04 111.518 36,272 +876 0.05% 4,044,971
2008-02-01 2008-01-30 104.865 35,396 -229 0.05% 3,711,808
2008-01-31 2008-01-29 112.743 35,625 -1,599 0.05% 4,016,476
2008-01-30 2008-01-28 108.367 37,224 +1,828 0.05% 4,033,835
2008-01-29 2008-01-25 110.292 35,396 -914 0.05% 3,903,905
2008-01-28 2008-01-24 103.465 36,310 -216 0.05% 3,756,801
2008-01-25 2008-01-23 102.764 36,526 +1,371 0.05% 3,753,571
2008-01-24 2008-01-22 98.913 35,155 -470 0.05% 3,477,283
2008-01-21 2008-01-17 115.719 35,625 +686 0.05% 4,122,501
2008-01-18 2008-01-16 116.245 34,939 -1,828 0.05% 4,061,468
2008-01-17 2008-01-15 120.796 36,767 -5,255 0.05% 4,441,317
2008-01-16 2008-01-14 126.924 42,022 -2,285 0.06% 5,333,585
2008-01-15 2008-01-11 125.173 44,307 -127 0.06% 5,546,038
2008-01-14 2008-01-10 121.497 44,434 +1,142 0.06% 5,398,578
2008-01-11 2008-01-09 120.796 43,292 +2,057 0.06% 5,229,513
2008-01-10 2008-01-08 113.619 41,235 +1,371 0.06% 4,685,060
2008-01-09 2008-01-07 108.191 39,864 -1,080 0.06% 4,312,944
2008-01-03 2007-12-31 108.191 40,944 +673 0.06% 4,429,791
2007-12-27 2007-12-20 102.589 40,271 +914 0.06% 4,131,374
2007-12-21 2007-12-19 99.788 39,357 -685 0.06% 3,927,365
2007-12-20 2007-12-18 96.637 40,042 -2,057 0.06% 3,869,540
2007-12-19 2007-12-17 98.213 42,099 +457 0.06% 4,134,653
2007-12-18 2007-12-14 105.565 41,642 -228 0.06% 4,395,956
2007-12-17 2007-12-13 107.666 41,870 -3,884 0.06% 4,507,986
2007-12-14 2007-12-12 109.767 45,754 -686 0.07% 5,022,282
2007-12-13 2007-12-11 108.717 46,440 +2,742 0.07% 5,048,801
2007-12-12 2007-12-10 113.093 43,698 -685 0.06% 4,941,952
2007-12-11 2007-12-07 113.794 44,383 -229 0.06% 5,050,501
2007-12-10 2007-12-06 112.043 44,612 +3,427 0.06% 4,998,459
2007-12-07 2007-12-05 113.443 41,185 +457 0.06% 4,672,169
2007-12-06 2007-12-04 113.794 40,728 +743 0.06% 4,634,586
2007-12-05 2007-12-03 113.794 39,985 +2,057 0.06% 4,550,037
2007-12-04 2007-11-30 117.470 37,928 +2,913 0.05% 4,455,402
2007-12-03 2007-11-29 117.295 35,015 +4,798 0.05% 4,107,082
2007-11-30 2007-11-28 112.043 30,217 -457 0.04% 3,385,601
2007-11-28 2007-11-26 113.794 30,674 -228 0.04% 3,490,505
2007-11-27 2007-11-23 113.794 30,902 -92 0.04% 3,516,450
2007-11-26 2007-11-22 116.420 30,994 +283 0.04% 3,608,309
2007-11-23 2007-11-21 123.772 30,711 +685 0.04% 3,801,175
2007-11-22 2007-11-20 127.799 30,026 +457 0.04% 3,837,292
2007-11-21 2007-11-19 128.674 29,569 -672 0.04% 3,804,770
2007-11-20 2007-11-16 127.624 30,241 -229 0.04% 3,859,474
2007-11-19 2007-11-15 130.250 30,470 +686 0.04% 3,968,715
2007-11-16 2007-11-14 133.051 29,784 -1,143 0.04% 3,962,790
2007-11-15 2007-11-13 133.051 30,927 +2,285 0.04% 4,114,868
2007-11-14 2007-11-12 130.425 28,642 -457 0.04% 3,735,632
2007-11-13 2007-11-09 130.250 29,099 -229 0.04% 3,790,142
2007-11-12 2007-11-08 129.900 29,328 +686 0.04% 3,809,700
2007-11-09 2007-11-07 127.799 28,642 +2,513 0.04% 3,660,418
2007-11-08 2007-11-06 128.499 26,129 -1,599 0.04% 3,357,556
2007-11-07 2007-11-05 126.048 27,728 -5,941 0.04% 3,495,067
2007-11-06 2007-11-02 131.300 33,669 -2,056 0.05% 4,420,750
2007-11-05 2007-11-01 133.751 35,725 +457 0.05% 4,778,263
2007-11-02 2007-10-31 140.929 35,268 +1,955 0.05% 4,970,284
2007-11-01 2007-10-30 131.300 33,313 +2,056 0.05% 4,374,007
2007-10-31 2007-10-29 105.215 31,257 -1,599 0.05% 3,288,715
2007-10-30 2007-10-26 102.064 32,856 -5,712 0.05% 3,353,418
2007-10-29 2007-10-25 98.563 38,568 -64 0.06% 3,801,369
2007-10-26 2007-10-24 102.064 38,632 -1,142 0.06% 3,942,940
2007-10-25 2007-10-23 101.364 39,774 +228 0.06% 4,031,645
2007-10-24 2007-10-22 99.788 39,546 +457 0.06% 3,946,225
2007-10-23 2007-10-18 103.990 39,089 -1,142 0.06% 4,064,859
2007-10-22 2007-10-17 104.165 40,231 +457 0.06% 4,190,658
2007-10-18 2007-10-16 102.239 39,774 +3,656 0.06% 4,066,461
2007-10-17 2007-10-15 105.741 36,118 +913 0.05% 3,819,136
2007-10-16 2007-10-12 107.491 35,205 -3,427 0.05% 3,784,227
2007-10-15 2007-10-11 111.168 38,632 -1,663 0.06% 4,294,626
2007-10-12 2007-10-10 103.990 40,295 +229 0.06% 4,190,271
2007-10-10 2007-10-08 88.409 40,066 +1,599 0.06% 3,542,190
2007-10-09 2007-10-05 85.433 38,467 -228 0.06% 3,286,341
2007-10-08 2007-10-04 81.844 38,695 +2,513 0.06% 3,166,948
2007-10-05 2007-10-03 84.032 36,182 -10,967 0.05% 3,040,453
2007-10-04 2007-10-02 88.409 47,149 +228 0.07% 4,168,390
2007-10-03 2007-09-28 87.884 46,921 -2,285 0.07% 4,123,590
2007-10-02 2007-09-27 88.584 49,206 -7,311 0.07% 4,358,861
2007-09-28 2007-09-25 88.234 56,517 +1,142 0.08% 4,986,710
2007-09-27 2007-09-24 88.059 55,375 +1,143 0.08% 4,876,253
2007-09-25 2007-09-21 89.459 54,232 +2,056 0.08% 4,851,555
2007-09-21 2007-09-19 88.234 52,176 -89 0.08% 4,603,687
2007-09-20 2007-09-18 88.409 52,265 +2,057 0.08% 4,620,690
2007-09-19 2007-09-17 91.735 50,208 -2,285 0.07% 4,605,838
2007-09-18 2007-09-14 94.186 52,493 -2,014 0.08% 4,944,110
2007-09-17 2007-09-13 87.534 54,507 +1,371 0.08% 4,771,190
2007-09-13 2007-09-11 92.180 53,136 +8,911 0.08% 4,898,059
2007-09-12 2007-09-10 92.709 44,225 +834 0.06% 4,100,075
2007-09-11 2007-09-07 96.065 43,391 +1,133 0.06% 4,168,340
2007-09-10 2007-09-06 96.948 42,258 +8,143 0.06% 4,096,811
2007-09-06 2007-09-04 97.301 34,115 -25 0.06% 3,319,415
2007-08-31 2007-08-29 96.948 34,140 -453 0.06% 3,309,790
2007-08-30 2007-08-28 98.007 34,593 -4,933 0.06% 3,390,360
2007-08-29 2007-08-27 105.600 39,526 +2,655 0.07% 4,173,964
2007-08-28 2007-08-24 102.775 36,871 -3,624 0.07% 3,789,418
2007-08-27 2007-08-23 103.305 40,495 +2,265 0.07% 4,183,328
2007-08-24 2007-08-22 98.890 38,230 -1,132 0.07% 3,780,567
2007-08-23 2007-08-21 99.067 39,362 -1,133 0.07% 3,899,462
2007-08-22 2007-08-20 92.709 40,495 +554 0.07% 3,754,268
2007-08-21 2007-08-17 81.673 39,941 +2,466 0.07% 3,262,085
2007-08-20 2007-08-16 89.178 37,475 -1,132 0.07% 3,341,932
2007-08-17 2007-08-15 101.539 38,607 -227 0.07% 3,920,112
2007-08-16 2007-08-14 103.658 38,834 +227 0.07% 4,025,454
2007-08-15 2007-08-13 105.071 38,607 +226 0.07% 4,056,464
2007-08-13 2007-08-09 109.132 38,381 +453 0.07% 4,188,605
2007-08-10 2007-08-08 111.251 37,928 +453 0.07% 4,219,540
2007-08-09 2007-08-07 106.837 37,475 -453 0.07% 4,003,701
2007-08-08 2007-08-06 110.545 37,928 -2,265 0.07% 4,192,749
2007-08-07 2007-08-03 118.750 40,193 -680 0.07% 4,772,921
2007-08-06 2007-08-02 114.712 40,873 +1,330 0.07% 4,688,631
2007-08-03 2007-08-01 116.364 39,543 -3,487 0.07% 4,601,383
2007-08-02 2007-07-31 120.402 43,030 -557 0.08% 5,180,894
2007-08-01 2007-07-30 119.301 43,587 +436 0.08% 5,199,959
2007-07-31 2007-07-27 121.320 43,151 -872 0.08% 5,235,062
2007-07-30 2007-07-26 125.725 44,023 +436 0.08% 5,534,772
2007-07-27 2007-07-25 124.073 43,587 -1,525 0.08% 5,407,957
2007-07-26 2007-07-24 124.073 45,112 -872 0.08% 5,597,168
2007-07-24 2007-07-20 119.301 45,984 -6,974 0.08% 5,485,922
2007-07-23 2007-07-19 118.016 52,958 +678 0.10% 6,249,886
2007-07-19 2007-07-17 120.769 52,280 -436 0.10% 6,313,803
2007-07-18 2007-07-16 114.712 52,716 -1,090 0.10% 6,047,168
2007-07-17 2007-07-13 108.472 53,806 -12 0.10% 5,836,436
2007-07-16 2007-07-12 108.105 53,818 +2,180 0.10% 5,817,982
2007-07-13 2007-07-11 109.573 51,638 -872 0.09% 5,658,135
2007-07-12 2007-07-10 111.225 52,510 +3,269 0.10% 5,840,421
2007-07-11 2007-07-09 115.813 49,241 +2,373 0.09% 5,702,769
2007-07-10 2007-07-06 116.548 46,868 +5,013 0.09% 5,462,352
2007-07-09 2007-07-05 123.706 41,855 -1,308 0.08% 5,177,699
2007-07-06 2007-07-04 111.408 43,163 -3,850 0.08% 4,808,724
2007-07-05 2007-07-03 100.763 47,013 -194 0.09% 4,737,180
2007-07-04 2007-06-29 97.459 47,207 +2,397 0.09% 4,600,769
2007-06-29 2007-06-27 96.358 44,810 +4,795 0.08% 4,317,813
2007-06-28 2007-06-26 96.725 40,015 -218 0.07% 3,870,464
2007-06-27 2007-06-25 100.947 40,233 -1,090 0.07% 4,061,390
2007-06-26 2007-06-22 104.801 41,323 0.08% 4,330,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top