History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 4,026 | +0 | 0.00% | 39,938 |
| 2025-10-13 | 2025-10-09 | 9.790 | 4,026 | +0 | 0.00% | 39,415 |
| 2025-10-10 | 2025-10-08 | 9.700 | 4,026 | +0 | 0.00% | 39,052 |
| 2025-10-09 | 2025-10-06 | 9.800 | 4,026 | +0 | 0.00% | 39,455 |
| 2025-10-08 | 2025-10-03 | 9.800 | 4,026 | +0 | 0.00% | 39,455 |
| 2025-10-06 | 2025-10-02 | 9.810 | 4,026 | +0 | 0.00% | 39,495 |
| 2025-10-03 | 2025-09-30 | 9.910 | 4,026 | +0 | 0.00% | 39,898 |
| 2025-10-02 | 2025-09-29 | 9.870 | 4,026 | +0 | 0.00% | 39,737 |
| 2025-09-30 | 2025-09-26 | 9.910 | 4,026 | +0 | 0.00% | 39,898 |
| 2025-09-29 | 2025-09-25 | 9.760 | 4,026 | +0 | 0.00% | 39,294 |
| 2025-09-26 | 2025-09-24 | 9.770 | 4,026 | +0 | 0.00% | 39,334 |
| 2025-09-25 | 2025-09-23 | 9.820 | 4,026 | +0 | 0.00% | 39,535 |
| 2025-09-24 | 2025-09-22 | 9.920 | 4,026 | +0 | 0.00% | 39,938 |
| 2025-09-23 | 2025-09-19 | 9.910 | 4,026 | +0 | 0.00% | 39,898 |
| 2025-09-22 | 2025-09-18 | 9.900 | 4,026 | +0 | 0.00% | 39,857 |
| 2025-09-19 | 2025-09-17 | 10.000 | 4,026 | +0 | 0.00% | 40,260 |
| 2025-09-18 | 2025-09-16 | 10.060 | 4,026 | +0 | 0.00% | 40,502 |
| 2025-09-17 | 2025-09-15 | 10.991 | 4,026 | +0 | 0.00% | 44,251 |
| 2025-09-16 | 2025-09-12 | 10.950 | 4,026 | +129 | 0.00% | 44,084 |
| 2025-09-15 | 2025-09-11 | 11.105 | 3,897 | +0 | 0.00% | 43,276 |
| 2025-09-12 | 2025-09-10 | 11.022 | 3,897 | +0 | 0.00% | 42,954 |
| 2025-09-11 | 2025-09-09 | 10.981 | 3,897 | +0 | 0.00% | 42,793 |
| 2025-09-10 | 2025-09-08 | 10.929 | 3,897 | +0 | 0.00% | 42,591 |
| 2025-09-09 | 2025-09-05 | 11.022 | 3,897 | +0 | 0.00% | 42,954 |
| 2025-09-08 | 2025-09-04 | 10.805 | 3,897 | +0 | 0.00% | 42,108 |
| 2025-09-05 | 2025-09-03 | 10.929 | 3,897 | +0 | 0.00% | 42,591 |
| 2025-09-04 | 2025-09-02 | 10.867 | 3,897 | +0 | 0.00% | 42,350 |
| 2025-09-03 | 2025-09-01 | 10.960 | 3,897 | +0 | 0.00% | 42,712 |
| 2025-09-02 | 2025-08-29 | 11.033 | 3,897 | +0 | 0.00% | 42,994 |
| 2025-09-01 | 2025-08-28 | 11.157 | 3,897 | +0 | 0.00% | 43,477 |
| 2025-08-29 | 2025-08-27 | 11.074 | 3,897 | +0 | 0.00% | 43,155 |
| 2025-08-28 | 2025-08-26 | 11.105 | 3,897 | +0 | 0.00% | 43,276 |
| 2025-08-27 | 2025-08-25 | 11.105 | 3,897 | +0 | 0.00% | 43,276 |
| 2025-08-26 | 2025-08-22 | 11.260 | 3,897 | +0 | 0.00% | 43,879 |
| 2025-08-25 | 2025-08-21 | 12.107 | 3,897 | +0 | 0.00% | 47,180 |
| 2025-08-22 | 2025-08-20 | 11.849 | 3,897 | +0 | 0.00% | 46,174 |
| 2025-08-21 | 2025-08-19 | 12.200 | 3,897 | +0 | 0.00% | 47,543 |
| 2025-08-20 | 2025-08-18 | 12.262 | 3,897 | +0 | 0.00% | 47,784 |
| 2025-08-19 | 2025-08-15 | 12.396 | 3,897 | +0 | 0.00% | 48,308 |
| 2025-08-18 | 2025-08-14 | 12.510 | 3,897 | +0 | 0.00% | 48,750 |
| 2025-08-15 | 2025-08-13 | 12.024 | 3,897 | +0 | 0.00% | 46,858 |
| 2025-08-14 | 2025-08-12 | 12.035 | 3,897 | +0 | 0.00% | 46,899 |
| 2025-08-13 | 2025-08-11 | 11.931 | 3,897 | +0 | 0.00% | 46,496 |
| 2025-08-12 | 2025-08-08 | 12.035 | 3,897 | +0 | 0.00% | 46,899 |
| 2025-08-11 | 2025-08-07 | 12.138 | 3,897 | +0 | 0.00% | 47,301 |
| 2025-08-08 | 2025-08-06 | 11.911 | 3,897 | +0 | 0.00% | 46,416 |
| 2025-08-07 | 2025-08-05 | 12.076 | 3,897 | +0 | 0.00% | 47,060 |
| 2025-08-06 | 2025-08-04 | 12.241 | 3,897 | +0 | 0.00% | 47,704 |
| 2025-08-05 | 2025-08-01 | 12.396 | 3,897 | +0 | 0.00% | 48,308 |
| 2025-08-04 | 2025-07-31 | 12.437 | 3,897 | +0 | 0.00% | 48,469 |
| 2025-08-01 | 2025-07-30 | 12.665 | 3,897 | +0 | 0.00% | 49,354 |
| 2025-07-31 | 2025-07-29 | 12.396 | 3,897 | +0 | 0.00% | 48,308 |
| 2025-07-30 | 2025-07-28 | 12.437 | 3,897 | +0 | 0.00% | 48,469 |
| 2025-07-29 | 2025-07-25 | 12.334 | 3,897 | +0 | 0.00% | 48,066 |
| 2025-07-28 | 2025-07-24 | 12.313 | 3,897 | +0 | 0.00% | 47,986 |
| 2025-07-25 | 2025-07-23 | 12.355 | 3,897 | +0 | 0.00% | 48,147 |
| 2025-07-24 | 2025-07-22 | 12.417 | 3,897 | +0 | 0.00% | 48,388 |
| 2025-07-23 | 2025-07-21 | 12.210 | 3,897 | +0 | 0.00% | 47,583 |
| 2025-07-22 | 2025-07-18 | 11.900 | 3,897 | +0 | 0.00% | 46,375 |
| 2025-07-21 | 2025-07-17 | 11.921 | 3,897 | +0 | 0.00% | 46,456 |
| 2025-07-18 | 2025-07-16 | 12.251 | 3,897 | +0 | 0.00% | 47,744 |
| 2025-07-17 | 2025-07-15 | 12.293 | 3,897 | +0 | 0.00% | 47,905 |
| 2025-07-16 | 2025-07-14 | 12.148 | 3,897 | +0 | 0.00% | 47,342 |
| 2025-07-15 | 2025-07-11 | 11.942 | 3,897 | +0 | 0.00% | 46,536 |
| 2025-07-14 | 2025-07-10 | 11.859 | 3,897 | +0 | 0.00% | 46,214 |
| 2025-07-11 | 2025-07-09 | 11.838 | 3,897 | +0 | 0.00% | 46,134 |
| 2025-07-10 | 2025-07-08 | 11.859 | 3,897 | +0 | 0.00% | 46,214 |
| 2025-07-09 | 2025-07-07 | 12.066 | 3,897 | +0 | 0.00% | 47,019 |
| 2025-07-08 | 2025-07-04 | 12.066 | 3,897 | +0 | 0.00% | 47,019 |
| 2025-07-07 | 2025-07-03 | 12.272 | 3,897 | +0 | 0.00% | 47,825 |
| 2025-07-04 | 2025-07-02 | 12.313 | 3,897 | +0 | 0.00% | 47,986 |
| 2025-07-03 | 2025-06-30 | 12.231 | 3,897 | +0 | 0.00% | 47,664 |
| 2025-07-02 | 2025-06-27 | 12.520 | 3,897 | +0 | 0.00% | 48,791 |
| 2025-06-30 | 2025-06-26 | 12.768 | 3,897 | +0 | 0.00% | 49,757 |
| 2025-06-27 | 2025-06-25 | 12.851 | 3,897 | +0 | 0.00% | 50,079 |
| 2025-06-26 | 2025-06-24 | 12.871 | 3,897 | +0 | 0.00% | 50,159 |
| 2025-06-25 | 2025-06-23 | 12.665 | 3,897 | +0 | 0.00% | 49,354 |
| 2025-06-24 | 2025-06-20 | 12.396 | 3,897 | +0 | 0.00% | 48,308 |
| 2025-06-23 | 2025-06-19 | 12.499 | 3,897 | +0 | 0.00% | 48,710 |
| 2025-06-20 | 2025-06-18 | 13.255 | 3,897 | +0 | 0.00% | 51,655 |
| 2025-06-19 | 2025-06-17 | 13.086 | 3,897 | +88 | 0.00% | 50,996 |
| 2025-06-18 | 2025-06-16 | 13.086 | 3,809 | +0 | 0.00% | 49,845 |
| 2025-06-17 | 2025-06-13 | 13.255 | 3,809 | +0 | 0.00% | 50,489 |
| 2025-06-16 | 2025-06-12 | 13.044 | 3,809 | +0 | 0.00% | 49,684 |
| 2025-06-13 | 2025-06-11 | 12.896 | 3,809 | +0 | 0.00% | 49,120 |
| 2025-06-12 | 2025-06-10 | 12.790 | 3,809 | +0 | 0.00% | 48,717 |
| 2025-06-11 | 2025-06-09 | 12.684 | 3,809 | +0 | 0.00% | 48,315 |
| 2025-06-10 | 2025-06-06 | 12.515 | 3,809 | +0 | 0.00% | 47,671 |
| 2025-06-09 | 2025-06-05 | 11.987 | 3,809 | +0 | 0.00% | 45,658 |
| 2025-06-06 | 2025-06-04 | 11.839 | 3,809 | +0 | 0.00% | 45,094 |
| 2025-06-05 | 2025-06-03 | 11.712 | 3,809 | +0 | 0.00% | 44,611 |
| 2025-06-04 | 2025-06-02 | 11.522 | 3,809 | +0 | 0.00% | 43,886 |
| 2025-06-03 | 2025-05-30 | 11.670 | 3,809 | +0 | 0.00% | 44,450 |
| 2025-06-02 | 2025-05-29 | 11.775 | 3,809 | +0 | 0.00% | 44,852 |
| 2025-05-30 | 2025-05-28 | 11.691 | 3,809 | +0 | 0.00% | 44,530 |
| 2025-05-29 | 2025-05-27 | 11.691 | 3,809 | +0 | 0.00% | 44,530 |
| 2025-05-28 | 2025-05-26 | 11.543 | 3,809 | +0 | 0.00% | 43,967 |
| 2025-05-27 | 2025-05-23 | 11.627 | 3,809 | +0 | 0.00% | 44,289 |
| 2025-05-26 | 2025-05-22 | 11.458 | 3,809 | +0 | 0.00% | 43,644 |
| 2025-05-23 | 2025-05-21 | 11.564 | 3,809 | +0 | 0.00% | 44,047 |
| 2025-05-22 | 2025-05-20 | 11.649 | 3,809 | +0 | 0.00% | 44,369 |
| 2025-05-21 | 2025-05-19 | 11.627 | 3,809 | +0 | 0.00% | 44,289 |
| 2025-05-20 | 2025-05-16 | 11.627 | 3,809 | +0 | 0.00% | 44,289 |
| 2025-05-19 | 2025-05-15 | 11.649 | 3,809 | +0 | 0.00% | 44,369 |
| 2025-05-16 | 2025-05-14 | 11.691 | 3,809 | +0 | 0.00% | 44,530 |
| 2025-05-15 | 2025-05-13 | 11.775 | 3,809 | +0 | 0.00% | 44,852 |
| 2025-05-14 | 2025-05-12 | 11.839 | 3,809 | +0 | 0.00% | 45,094 |
| 2025-05-13 | 2025-05-09 | 11.987 | 3,809 | +0 | 0.00% | 45,658 |
| 2025-05-12 | 2025-05-08 | 12.008 | 3,809 | +0 | 0.00% | 45,738 |
| 2025-05-09 | 2025-05-07 | 11.627 | 3,809 | +0 | 0.00% | 44,289 |
| 2025-05-08 | 2025-05-06 | 12.029 | 3,809 | +0 | 0.00% | 45,819 |
| 2025-05-07 | 2025-05-02 | 12.135 | 3,809 | +0 | 0.00% | 46,221 |
| 2025-05-06 | 2025-04-30 | 12.071 | 3,809 | +0 | 0.00% | 45,980 |
| 2025-05-02 | 2025-04-29 | 11.902 | 3,809 | +0 | 0.00% | 45,335 |
| 2025-04-30 | 2025-04-28 | 12.008 | 3,809 | +0 | 0.00% | 45,738 |
| 2025-04-29 | 2025-04-25 | 11.289 | 3,809 | +0 | 0.00% | 43,000 |
| 2025-04-28 | 2025-04-24 | 11.310 | 3,809 | +0 | 0.00% | 43,081 |
| 2025-04-25 | 2025-04-23 | 11.310 | 3,809 | +0 | 0.00% | 43,081 |
| 2025-04-24 | 2025-04-22 | 11.395 | 3,809 | +0 | 0.00% | 43,403 |
| 2025-04-23 | 2025-04-17 | 11.353 | 3,809 | +0 | 0.00% | 43,242 |
| 2025-04-22 | 2025-04-16 | 11.331 | 3,809 | +0 | 0.00% | 43,161 |
| 2025-04-17 | 2025-04-15 | 11.374 | 3,809 | +0 | 0.00% | 43,322 |
| 2025-04-16 | 2025-04-14 | 11.627 | 3,809 | +0 | 0.00% | 44,289 |
| 2025-04-15 | 2025-04-11 | 11.585 | 3,809 | +0 | 0.00% | 44,128 |
| 2025-04-14 | 2025-04-10 | 11.437 | 3,809 | +0 | 0.00% | 43,564 |
| 2025-04-11 | 2025-04-09 | 11.691 | 3,809 | +0 | 0.00% | 44,530 |
| 2025-04-10 | 2025-04-08 | 11.226 | 3,809 | +0 | 0.00% | 42,759 |
| 2025-04-09 | 2025-04-07 | 10.845 | 3,809 | +0 | 0.00% | 41,309 |
| 2025-04-08 | 2025-04-03 | 11.268 | 3,809 | +0 | 0.00% | 42,920 |
| 2025-04-07 | 2025-04-02 | 10.803 | 3,809 | +0 | 0.00% | 41,148 |
| 2025-04-03 | 2025-04-01 | 10.676 | 3,809 | +0 | 0.00% | 40,665 |
| 2025-04-02 | 2025-03-31 | 10.634 | 3,809 | +0 | 0.00% | 40,504 |
| 2025-04-01 | 2025-03-28 | 10.972 | 3,809 | +0 | 0.00% | 41,792 |
| 2025-03-31 | 2025-03-27 | 10.782 | 3,809 | +0 | 0.00% | 41,068 |
| 2025-03-28 | 2025-03-26 | 10.887 | 3,809 | +0 | 0.00% | 41,470 |
| 2025-03-27 | 2025-03-25 | 10.930 | 3,809 | +0 | 0.00% | 41,631 |
| 2025-03-26 | 2025-03-24 | 11.437 | 3,809 | +0 | 0.00% | 43,564 |
| 2025-03-25 | 2025-03-21 | 12.346 | 3,809 | +0 | 0.00% | 47,026 |
| 2025-03-24 | 2025-03-20 | 13.467 | 3,809 | +0 | 0.00% | 51,294 |
| 2025-03-21 | 2025-03-19 | 13.784 | 3,809 | +0 | 0.00% | 52,502 |
| 2025-03-20 | 2025-03-18 | 13.720 | 3,809 | +0 | 0.00% | 52,261 |
| 2025-03-19 | 2025-03-17 | 13.403 | 3,809 | +0 | 0.00% | 51,053 |
| 2025-03-18 | 2025-03-14 | 13.213 | 3,809 | +0 | 0.00% | 50,328 |
| 2025-03-17 | 2025-03-13 | 13.847 | 3,809 | +0 | 0.00% | 52,744 |
| 2025-03-14 | 2025-03-12 | 13.551 | 3,809 | +0 | 0.00% | 51,616 |
| 2025-03-13 | 2025-03-11 | 12.896 | 3,809 | +0 | 0.00% | 49,120 |
| 2025-03-12 | 2025-03-10 | 12.579 | 3,809 | +0 | 0.00% | 47,912 |
| 2025-03-11 | 2025-03-07 | 12.875 | 3,809 | +0 | 0.00% | 49,040 |
| 2025-03-10 | 2025-03-06 | 12.769 | 3,809 | +0 | 0.00% | 48,637 |
| 2025-03-07 | 2025-03-05 | 12.452 | 3,809 | +0 | 0.00% | 47,429 |
| 2025-03-06 | 2025-03-04 | 12.198 | 3,809 | +0 | 0.00% | 46,463 |
| 2025-03-05 | 2025-03-03 | 12.388 | 3,809 | +0 | 0.00% | 47,188 |
| 2025-03-04 | 2025-02-28 | 12.558 | 3,809 | +0 | 0.00% | 47,832 |
| 2025-03-03 | 2025-02-27 | 12.621 | 3,809 | +0 | 0.00% | 48,073 |
| 2025-02-28 | 2025-02-26 | 12.938 | 3,809 | +0 | 0.00% | 49,281 |
| 2025-02-27 | 2025-02-25 | 12.811 | 3,809 | +0 | 0.00% | 48,798 |
| 2025-02-26 | 2025-02-24 | 12.938 | 3,809 | +0 | 0.00% | 49,281 |
| 2025-02-25 | 2025-02-21 | 12.980 | 3,809 | +0 | 0.00% | 49,442 |
| 2025-02-24 | 2025-02-20 | 12.684 | 3,809 | +0 | 0.00% | 48,315 |
| 2025-02-21 | 2025-02-19 | 12.875 | 3,809 | +0 | 0.00% | 49,040 |
| 2025-02-20 | 2025-02-18 | 12.663 | 3,809 | +0 | 0.00% | 48,234 |
| 2025-02-19 | 2025-02-17 | 12.135 | 3,809 | +0 | 0.00% | 46,221 |
| 2025-02-18 | 2025-02-14 | 12.198 | 3,809 | +0 | 0.00% | 46,463 |
| 2025-02-17 | 2025-02-13 | 12.346 | 3,809 | +0 | 0.00% | 47,026 |
| 2025-02-14 | 2025-02-12 | 12.452 | 3,809 | +0 | 0.00% | 47,429 |
| 2025-02-13 | 2025-02-11 | 12.346 | 3,809 | +0 | 0.00% | 47,026 |
| 2025-02-12 | 2025-02-10 | 12.367 | 3,809 | +0 | 0.00% | 47,107 |
| 2025-02-11 | 2025-02-07 | 12.346 | 3,809 | +0 | 0.00% | 47,026 |
| 2025-02-10 | 2025-02-06 | 12.367 | 3,809 | +0 | 0.00% | 47,107 |
| 2025-02-07 | 2025-02-05 | 12.092 | 3,809 | +0 | 0.00% | 46,060 |
| 2025-02-06 | 2025-02-04 | 12.092 | 3,809 | +0 | 0.00% | 46,060 |
| 2025-02-05 | 2025-02-03 | 12.135 | 3,809 | +0 | 0.00% | 46,221 |
| 2025-02-04 | 2025-01-28 | 12.071 | 3,809 | +0 | 0.00% | 45,980 |
| 2025-02-03 | 2025-01-24 | 12.050 | 3,809 | +0 | 0.00% | 45,899 |
| 2025-01-27 | 2025-01-23 | 12.262 | 3,809 | +0 | 0.00% | 46,704 |
| 2025-01-24 | 2025-01-22 | 12.177 | 3,809 | +0 | 0.00% | 46,382 |
| 2025-01-23 | 2025-01-21 | 12.473 | 3,809 | +0 | 0.00% | 47,510 |
| 2025-01-22 | 2025-01-20 | 12.938 | 3,809 | +0 | 0.00% | 49,281 |
| 2025-01-21 | 2025-01-17 | 12.854 | 3,809 | +0 | 0.00% | 48,959 |
| 2025-01-20 | 2025-01-16 | 12.748 | 3,809 | +0 | 0.00% | 48,556 |
| 2025-01-17 | 2025-01-15 | 12.769 | 3,809 | +0 | 0.00% | 48,637 |
| 2025-01-16 | 2025-01-14 | 12.727 | 3,809 | +0 | 0.00% | 48,476 |
| 2025-01-15 | 2025-01-13 | 12.431 | 3,809 | +0 | 0.00% | 47,349 |
| 2025-01-14 | 2025-01-10 | 12.473 | 3,809 | +0 | 0.00% | 47,510 |
| 2025-01-13 | 2025-01-09 | 12.558 | 3,809 | +0 | 0.00% | 47,832 |
| 2025-01-10 | 2025-01-08 | 12.388 | 3,809 | +0 | 0.00% | 47,188 |
| 2025-01-09 | 2025-01-07 | 12.452 | 3,809 | +0 | 0.00% | 47,429 |
| 2025-01-08 | 2025-01-06 | 12.473 | 3,809 | +0 | 0.00% | 47,510 |
| 2025-01-07 | 2025-01-03 | 12.536 | 3,809 | +0 | 0.00% | 47,751 |
| 2025-01-06 | 2025-01-02 | 12.642 | 3,809 | +0 | 0.00% | 48,154 |
| 2025-01-03 | 2024-12-31 | 12.959 | 3,809 | +0 | 0.00% | 49,362 |
| 2025-01-02 | 2024-12-27 | 13.149 | 3,809 | +0 | 0.00% | 50,086 |
| 2024-12-30 | 2024-12-24 | 12.600 | 3,809 | +0 | 0.00% | 47,993 |
| 2024-12-27 | 2024-12-20 | 12.579 | 3,809 | +0 | 0.00% | 47,912 |
| 2024-12-23 | 2024-12-19 | 12.621 | 3,809 | +0 | 0.00% | 48,073 |
| 2024-12-20 | 2024-12-18 | 12.579 | 3,809 | +0 | 0.00% | 47,912 |
| 2024-12-19 | 2024-12-17 | 12.388 | 3,809 | +0 | 0.00% | 47,188 |
| 2024-12-18 | 2024-12-16 | 12.621 | 3,809 | +0 | 0.00% | 48,073 |
| 2024-12-17 | 2024-12-13 | 12.663 | 3,809 | +0 | 0.00% | 48,234 |
| 2024-12-16 | 2024-12-12 | 12.663 | 3,809 | +0 | 0.00% | 48,234 |
| 2024-12-13 | 2024-12-11 | 12.727 | 3,809 | +0 | 0.00% | 48,476 |
| 2024-12-12 | 2024-12-10 | 12.748 | 3,809 | +0 | 0.00% | 48,556 |
| 2024-12-11 | 2024-12-09 | 12.748 | 3,809 | +0 | 0.00% | 48,556 |
| 2024-12-10 | 2024-12-06 | 12.346 | 3,809 | +0 | 0.00% | 47,026 |
| 2024-12-09 | 2024-12-05 | 12.050 | 3,809 | +0 | 0.00% | 45,899 |
| 2024-12-06 | 2024-12-04 | 11.818 | 3,809 | +0 | 0.00% | 45,013 |
| 2024-12-05 | 2024-12-03 | 11.754 | 3,809 | +0 | 0.00% | 44,772 |
| 2024-12-04 | 2024-12-02 | 11.564 | 3,809 | +0 | 0.00% | 44,047 |
| 2024-12-03 | 2024-11-29 | 11.458 | 3,809 | +0 | 0.00% | 43,644 |
| 2024-12-02 | 2024-11-28 | 11.479 | 3,809 | +0 | 0.00% | 43,725 |
| 2024-11-29 | 2024-11-27 | 11.818 | 3,809 | +0 | 0.00% | 45,013 |
| 2024-11-28 | 2024-11-26 | 11.754 | 3,809 | +0 | 0.00% | 44,772 |
| 2024-11-27 | 2024-11-25 | 11.881 | 3,809 | +0 | 0.00% | 45,255 |
| 2024-11-26 | 2024-11-22 | 11.987 | 3,809 | +0 | 0.00% | 45,658 |
| 2024-11-25 | 2024-11-21 | 12.156 | 3,809 | +0 | 0.00% | 46,302 |
| 2024-11-22 | 2024-11-20 | 12.156 | 3,809 | +0 | 0.00% | 46,302 |
| 2024-11-21 | 2024-11-19 | 12.135 | 3,809 | +0 | 0.00% | 46,221 |
| 2024-11-20 | 2024-11-18 | 11.881 | 3,809 | +0 | 0.00% | 45,255 |
| 2024-11-19 | 2024-11-15 | 11.670 | 3,809 | +0 | 0.00% | 44,450 |
| 2024-11-18 | 2024-11-14 | 11.543 | 3,809 | +0 | 0.00% | 43,967 |
| 2024-11-15 | 2024-11-13 | 11.733 | 3,809 | +0 | 0.00% | 44,691 |
| 2024-11-14 | 2024-11-12 | 11.881 | 3,809 | +0 | 0.00% | 45,255 |
| 2024-11-13 | 2024-11-11 | 12.367 | 3,809 | +0 | 0.00% | 47,107 |
| 2024-11-12 | 2024-11-08 | 12.050 | 3,809 | +0 | 0.00% | 45,899 |
| 2024-11-11 | 2024-11-07 | 12.536 | 3,809 | +0 | 0.00% | 47,751 |
| 2024-11-08 | 2024-11-06 | 12.177 | 3,809 | +0 | 0.00% | 46,382 |
| 2024-11-07 | 2024-11-05 | 12.346 | 3,809 | +0 | 0.00% | 47,026 |
| 2024-11-06 | 2024-11-04 | 12.135 | 3,809 | +0 | 0.00% | 46,221 |
| 2024-11-05 | 2024-11-01 | 12.262 | 3,809 | +0 | 0.00% | 46,704 |
| 2024-11-04 | 2024-10-31 | 12.071 | 3,809 | +0 | 0.00% | 45,980 |
| 2024-11-01 | 2024-10-30 | 12.092 | 3,809 | +0 | 0.00% | 46,060 |
| 2024-10-31 | 2024-10-29 | 12.135 | 3,809 | +0 | 0.00% | 46,221 |
| 2024-10-30 | 2024-10-28 | 12.367 | 3,809 | +0 | 0.00% | 47,107 |
| 2024-10-29 | 2024-10-25 | 12.536 | 3,809 | +0 | 0.00% | 47,751 |
| 2024-10-28 | 2024-10-24 | 12.854 | 3,809 | +0 | 0.00% | 48,959 |
| 2024-10-25 | 2024-10-23 | 13.065 | 3,809 | +0 | 0.00% | 49,764 |
| 2024-10-24 | 2024-10-22 | 13.234 | 3,809 | +0 | 0.00% | 50,409 |
| 2024-10-23 | 2024-10-21 | 13.107 | 3,809 | +0 | 0.00% | 49,925 |
| 2024-10-22 | 2024-10-18 | 13.171 | 3,809 | +0 | 0.00% | 50,167 |
| 2024-10-21 | 2024-10-17 | 12.917 | 3,809 | +0 | 0.00% | 49,201 |
| 2024-10-18 | 2024-10-16 | 12.980 | 3,809 | +0 | 0.00% | 49,442 |
| 2024-10-17 | 2024-10-15 | 13.044 | 3,809 | +0 | 0.00% | 49,684 |
| 2024-10-16 | 2024-10-14 | 13.572 | 3,809 | +0 | 0.00% | 51,697 |
| 2024-10-15 | 2024-10-10 | 13.319 | 3,809 | +0 | 0.00% | 50,731 |
| 2024-10-14 | 2024-10-09 | 12.536 | 3,809 | +0 | 0.00% | 47,751 |
| 2024-10-10 | 2024-10-08 | 12.621 | 3,809 | +0 | 0.00% | 48,073 |
| 2024-10-09 | 2024-10-07 | 13.065 | 3,809 | +0 | 0.00% | 49,764 |
| 2024-10-08 | 2024-10-04 | 12.938 | 3,809 | +0 | 0.00% | 49,281 |
| 2024-10-07 | 2024-10-03 | 11.860 | 3,809 | +0 | 0.00% | 45,174 |
| 2024-10-04 | 2024-10-02 | 12.156 | 3,809 | +0 | 0.00% | 46,302 |
| 2024-10-03 | 2024-09-30 | 12.790 | 3,809 | +0 | 0.00% | 48,717 |
| 2024-10-02 | 2024-09-27 | 12.811 | 3,809 | +0 | 0.00% | 48,798 |
| 2024-09-30 | 2024-09-26 | 12.621 | 3,809 | +0 | 0.00% | 48,073 |
| 2024-09-27 | 2024-09-25 | 12.325 | 3,809 | +0 | 0.00% | 46,946 |
| 2024-09-26 | 2024-09-24 | 12.135 | 3,809 | +0 | 0.00% | 46,221 |
| 2024-09-25 | 2024-09-23 | 11.839 | 3,809 | +0 | 0.00% | 45,094 |
| 2024-09-24 | 2024-09-20 | 11.585 | 3,809 | +0 | 0.00% | 44,128 |
| 2024-09-23 | 2024-09-19 | 11.543 | 3,809 | +0 | 0.00% | 43,967 |
| 2024-09-20 | 2024-09-17 | 10.909 | 3,809 | +0 | 0.00% | 41,551 |
| 2024-09-19 | 2024-09-16 | 10.993 | 3,809 | +0 | 0.00% | 41,873 |
| 2024-09-17 | 2024-09-13 | 11.881 | 3,809 | +0 | 0.00% | 45,256 |
| 2024-09-16 | 2024-09-12 | 11.685 | 3,809 | +116 | 0.00% | 44,509 |
| 2024-09-13 | 2024-09-11 | 11.533 | 3,693 | +0 | 0.00% | 42,590 |
| 2024-09-12 | 2024-09-10 | 11.598 | 3,693 | +0 | 0.00% | 42,831 |
| 2024-09-11 | 2024-09-09 | 11.576 | 3,693 | +0 | 0.00% | 42,751 |
| 2024-09-10 | 2024-09-05 | 11.816 | 3,693 | +0 | 0.00% | 43,636 |
| 2024-09-09 | 2024-09-04 | 11.751 | 3,693 | +0 | 0.00% | 43,395 |
| 2024-09-05 | 2024-09-03 | 11.707 | 3,693 | +0 | 0.00% | 43,234 |
| 2024-09-04 | 2024-09-02 | 11.663 | 3,693 | +0 | 0.00% | 43,073 |
| 2024-09-03 | 2024-08-30 | 12.121 | 3,693 | +0 | 0.00% | 44,764 |
| 2024-09-02 | 2024-08-29 | 12.078 | 3,693 | +0 | 0.00% | 44,603 |
| 2024-08-30 | 2024-08-28 | 12.339 | 3,693 | +0 | 0.00% | 45,569 |
| 2024-08-29 | 2024-08-27 | 12.426 | 3,693 | +0 | 0.00% | 45,891 |
| 2024-08-28 | 2024-08-26 | 12.208 | 3,693 | +0 | 0.00% | 45,086 |
| 2024-08-27 | 2024-08-23 | 12.361 | 3,693 | +0 | 0.00% | 45,649 |
| 2024-08-26 | 2024-08-22 | 12.208 | 3,693 | +0 | 0.00% | 45,086 |
| 2024-08-23 | 2024-08-21 | 12.339 | 3,693 | +0 | 0.00% | 45,569 |
| 2024-08-22 | 2024-08-20 | 12.448 | 3,693 | +0 | 0.00% | 45,971 |
| 2024-08-21 | 2024-08-19 | 12.339 | 3,693 | +0 | 0.00% | 45,569 |
| 2024-08-20 | 2024-08-16 | 12.143 | 3,693 | +0 | 0.00% | 44,844 |
| 2024-08-19 | 2024-08-15 | 12.143 | 3,693 | +0 | 0.00% | 44,844 |
| 2024-08-16 | 2024-08-14 | 12.187 | 3,693 | +0 | 0.00% | 45,005 |
| 2024-08-15 | 2024-08-13 | 12.317 | 3,693 | +0 | 0.00% | 45,488 |
| 2024-08-14 | 2024-08-12 | 12.361 | 3,693 | +0 | 0.00% | 45,649 |
| 2024-08-13 | 2024-08-09 | 12.121 | 3,693 | +0 | 0.00% | 44,764 |
| 2024-08-12 | 2024-08-08 | 12.034 | 3,693 | +0 | 0.00% | 44,441 |
| 2024-08-09 | 2024-08-07 | 12.143 | 3,693 | +0 | 0.00% | 44,844 |
| 2024-08-08 | 2024-08-06 | 11.707 | 3,693 | +0 | 0.00% | 43,234 |
| 2024-08-07 | 2024-08-05 | 11.576 | 3,693 | +0 | 0.00% | 42,751 |
| 2024-08-06 | 2024-08-02 | 11.794 | 3,693 | +0 | 0.00% | 43,556 |
| 2024-08-05 | 2024-08-01 | 11.990 | 3,693 | +0 | 0.00% | 44,280 |
| 2024-08-02 | 2024-07-31 | 11.903 | 3,693 | +0 | 0.00% | 43,958 |
| 2024-08-01 | 2024-07-30 | 11.772 | 3,693 | +0 | 0.00% | 43,475 |
| 2024-07-31 | 2024-07-29 | 11.729 | 3,693 | +0 | 0.00% | 43,314 |
| 2024-07-30 | 2024-07-26 | 11.663 | 3,693 | +0 | 0.00% | 43,073 |
| 2024-07-29 | 2024-07-25 | 11.511 | 3,693 | +0 | 0.00% | 42,509 |
| 2024-07-26 | 2024-07-24 | 12.056 | 3,693 | +0 | 0.00% | 44,522 |
| 2024-07-25 | 2024-07-23 | 12.012 | 3,693 | +0 | 0.00% | 44,361 |
| 2024-07-24 | 2024-07-22 | 12.099 | 3,693 | +0 | 0.00% | 44,683 |
| 2024-07-23 | 2024-07-19 | 11.881 | 3,693 | +0 | 0.00% | 43,878 |
| 2024-07-22 | 2024-07-18 | 12.034 | 3,693 | +0 | 0.00% | 44,441 |
| 2024-07-19 | 2024-07-17 | 11.860 | 3,693 | +0 | 0.00% | 43,797 |
| 2024-07-18 | 2024-07-16 | 11.860 | 3,693 | +0 | 0.00% | 43,797 |
| 2024-07-17 | 2024-07-15 | 11.881 | 3,693 | +0 | 0.00% | 43,878 |
| 2024-07-16 | 2024-07-12 | 11.947 | 3,693 | +0 | 0.00% | 44,119 |
| 2024-07-15 | 2024-07-11 | 11.860 | 3,693 | +0 | 0.00% | 43,797 |
| 2024-07-12 | 2024-07-10 | 11.685 | 3,693 | +0 | 0.00% | 43,153 |
| 2024-07-11 | 2024-07-09 | 12.012 | 3,693 | +0 | 0.00% | 44,361 |
| 2024-07-10 | 2024-07-08 | 11.947 | 3,693 | +0 | 0.00% | 44,119 |
| 2024-07-09 | 2024-07-05 | 12.012 | 3,693 | +0 | 0.00% | 44,361 |
| 2024-07-08 | 2024-07-04 | 12.012 | 3,693 | +0 | 0.00% | 44,361 |
| 2024-07-05 | 2024-07-03 | 11.881 | 3,693 | +0 | 0.00% | 43,878 |
| 2024-07-04 | 2024-07-02 | 11.751 | 3,693 | +0 | 0.00% | 43,395 |
| 2024-07-03 | 2024-06-28 | 11.620 | 3,693 | +0 | 0.00% | 42,912 |
| 2024-07-02 | 2024-06-27 | 11.271 | 3,693 | +0 | 0.00% | 41,624 |
| 2024-06-28 | 2024-06-26 | 11.576 | 3,693 | +0 | 0.00% | 42,751 |
| 2024-06-27 | 2024-06-25 | 11.707 | 3,693 | +0 | 0.00% | 43,234 |
| 2024-06-26 | 2024-06-24 | 11.663 | 3,693 | +0 | 0.00% | 43,073 |
| 2024-06-25 | 2024-06-21 | 11.598 | 3,693 | +0 | 0.00% | 42,831 |
| 2024-06-24 | 2024-06-20 | 11.707 | 3,693 | +0 | 0.00% | 43,234 |
| 2024-06-21 | 2024-06-19 | 11.576 | 3,693 | +0 | 0.00% | 42,751 |
| 2024-06-20 | 2024-06-18 | 11.336 | 3,693 | +0 | 0.00% | 41,865 |
| 2024-06-19 | 2024-06-17 | 10.922 | 3,693 | +0 | 0.00% | 40,335 |
| 2024-06-18 | 2024-06-14 | 11.699 | 3,693 | +0 | 0.00% | 43,206 |
| 2024-06-17 | 2024-06-13 | 11.834 | 3,693 | +100 | 0.00% | 43,702 |
| 2024-06-14 | 2024-06-12 | 11.789 | 3,593 | +0 | 0.00% | 42,358 |
| 2024-06-13 | 2024-06-11 | 11.722 | 3,593 | +0 | 0.00% | 42,116 |
| 2024-06-12 | 2024-06-07 | 12.148 | 3,593 | +0 | 0.00% | 43,646 |
| 2024-06-11 | 2024-06-06 | 12.125 | 3,593 | +0 | 0.00% | 43,566 |
| 2024-06-07 | 2024-06-05 | 12.125 | 3,593 | +0 | 0.00% | 43,566 |
| 2024-06-06 | 2024-06-04 | 12.170 | 3,593 | +0 | 0.00% | 43,727 |
| 2024-06-05 | 2024-06-03 | 11.946 | 3,593 | +0 | 0.00% | 42,922 |
| 2024-06-04 | 2024-05-31 | 11.610 | 3,593 | +0 | 0.00% | 41,714 |
| 2024-06-03 | 2024-05-30 | 11.430 | 3,593 | +0 | 0.00% | 41,069 |
| 2024-05-31 | 2024-05-29 | 11.251 | 3,593 | +0 | 0.00% | 40,425 |
| 2024-05-30 | 2024-05-28 | 11.094 | 3,593 | +0 | 0.00% | 39,861 |
| 2024-05-29 | 2024-05-27 | 11.094 | 3,593 | +0 | 0.00% | 39,861 |
| 2024-05-28 | 2024-05-24 | 10.993 | 3,593 | +0 | 0.00% | 39,499 |
| 2024-05-27 | 2024-05-23 | 11.139 | 3,593 | +0 | 0.00% | 40,023 |
| 2024-05-24 | 2024-05-22 | 11.744 | 3,593 | +0 | 0.00% | 42,197 |
| 2024-05-23 | 2024-05-21 | 11.498 | 3,593 | +0 | 0.00% | 41,311 |
| 2024-05-22 | 2024-05-20 | 11.475 | 3,593 | +0 | 0.00% | 41,230 |
| 2024-05-21 | 2024-05-17 | 11.722 | 3,593 | +0 | 0.00% | 42,116 |
| 2024-05-20 | 2024-05-16 | 11.341 | 3,593 | +0 | 0.00% | 40,747 |
| 2024-05-17 | 2024-05-14 | 10.747 | 3,593 | +0 | 0.00% | 38,613 |
| 2024-05-16 | 2024-05-13 | 10.758 | 3,593 | +0 | 0.00% | 38,654 |
| 2024-05-14 | 2024-05-10 | 10.332 | 3,593 | +0 | 0.00% | 37,123 |
| 2024-05-13 | 2024-05-09 | 9.862 | 3,593 | +0 | 0.00% | 35,432 |
| 2024-05-10 | 2024-05-08 | 9.637 | 3,593 | +0 | 0.00% | 34,627 |
| 2024-05-09 | 2024-05-07 | 9.682 | 3,593 | +0 | 0.00% | 34,788 |
| 2024-05-08 | 2024-05-06 | 9.749 | 3,593 | +0 | 0.00% | 35,030 |
| 2024-05-07 | 2024-05-03 | 9.615 | 3,593 | +0 | 0.00% | 34,547 |
| 2024-05-06 | 2024-05-02 | 9.391 | 3,593 | +0 | 0.00% | 33,741 |
| 2024-05-03 | 2024-04-30 | 9.279 | 3,593 | +0 | 0.00% | 33,339 |
| 2024-05-02 | 2024-04-29 | 9.693 | 3,593 | +0 | 0.00% | 34,828 |
| 2024-04-30 | 2024-04-26 | 9.873 | 3,593 | +0 | 0.00% | 35,473 |
| 2024-04-29 | 2024-04-25 | 9.850 | 3,593 | +0 | 0.00% | 35,392 |
| 2024-04-26 | 2024-04-24 | 9.693 | 3,593 | +0 | 0.00% | 34,828 |
| 2024-04-25 | 2024-04-23 | 9.480 | 3,593 | +0 | 0.00% | 34,063 |
| 2024-04-24 | 2024-04-22 | 9.593 | 3,593 | +0 | 0.00% | 34,466 |
| 2024-04-23 | 2024-04-19 | 9.716 | 3,593 | +0 | 0.00% | 34,909 |
| 2024-04-22 | 2024-04-18 | 9.761 | 3,593 | +0 | 0.00% | 35,070 |
| 2024-04-19 | 2024-04-17 | 9.839 | 3,593 | +0 | 0.00% | 35,352 |
| 2024-04-18 | 2024-04-16 | 9.693 | 3,593 | +0 | 0.00% | 34,828 |
| 2024-04-17 | 2024-04-15 | 9.884 | 3,593 | +0 | 0.00% | 35,513 |
| 2024-04-16 | 2024-04-12 | 9.761 | 3,593 | +0 | 0.00% | 35,070 |
| 2024-04-15 | 2024-04-11 | 9.761 | 3,593 | +0 | 0.00% | 35,070 |
| 2024-04-12 | 2024-04-10 | 9.637 | 3,593 | +0 | 0.00% | 34,627 |
| 2024-04-11 | 2024-04-09 | 9.682 | 3,593 | +0 | 0.00% | 34,788 |
| 2024-04-10 | 2024-04-08 | 9.817 | 3,593 | +0 | 0.00% | 35,271 |
| 2024-04-09 | 2024-04-05 | 9.761 | 3,593 | +0 | 0.00% | 35,070 |
| 2024-04-08 | 2024-04-03 | 9.940 | 3,593 | +0 | 0.00% | 35,714 |
| 2024-04-05 | 2024-04-02 | 9.862 | 3,593 | +0 | 0.00% | 35,432 |
| 2024-04-03 | 2024-03-28 | 9.570 | 3,593 | +0 | 0.00% | 34,386 |
| 2024-04-02 | 2024-03-27 | 9.570 | 3,593 | +0 | 0.00% | 34,386 |
| 2024-03-28 | 2024-03-26 | 9.772 | 3,593 | +0 | 0.00% | 35,110 |
| 2024-03-27 | 2024-03-25 | 9.929 | 3,593 | +0 | 0.00% | 35,674 |
| 2024-03-26 | 2024-03-22 | 10.198 | 3,593 | +0 | 0.00% | 36,640 |
| 2024-03-25 | 2024-03-21 | 9.862 | 3,593 | +0 | 0.00% | 35,432 |
| 2024-03-22 | 2024-03-20 | 9.761 | 3,593 | +0 | 0.00% | 35,070 |
| 2024-03-21 | 2024-03-19 | 9.727 | 3,593 | +0 | 0.00% | 34,949 |
| 2024-03-20 | 2024-03-18 | 10.007 | 3,593 | +0 | 0.00% | 35,956 |
| 2024-03-19 | 2024-03-15 | 9.850 | 3,593 | +0 | 0.00% | 35,392 |
| 2024-03-18 | 2024-03-14 | 9.918 | 3,593 | +0 | 0.00% | 35,634 |
| 2024-03-15 | 2024-03-13 | 9.884 | 3,593 | +0 | 0.00% | 35,513 |
| 2024-03-14 | 2024-03-12 | 9.974 | 3,593 | +0 | 0.00% | 35,835 |
| 2024-03-13 | 2024-03-11 | 9.828 | 3,593 | +0 | 0.00% | 35,312 |
| 2024-03-12 | 2024-03-08 | 9.839 | 3,593 | +0 | 0.00% | 35,352 |
| 2024-03-11 | 2024-03-07 | 9.626 | 3,593 | +0 | 0.00% | 34,587 |
| 2024-03-08 | 2024-03-06 | 9.637 | 3,593 | +0 | 0.00% | 34,627 |
| 2024-03-07 | 2024-03-05 | 9.626 | 3,593 | +0 | 0.00% | 34,587 |
| 2024-03-06 | 2024-03-04 | 9.705 | 3,593 | +0 | 0.00% | 34,869 |
| 2024-03-05 | 2024-03-01 | 9.783 | 3,593 | +0 | 0.00% | 35,151 |
| 2024-03-04 | 2024-02-29 | 9.783 | 3,593 | +0 | 0.00% | 35,151 |
| 2024-03-01 | 2024-02-28 | 10.041 | 3,593 | +0 | 0.00% | 36,077 |
| 2024-02-29 | 2024-02-27 | 10.063 | 3,593 | +0 | 0.00% | 36,157 |
| 2024-02-28 | 2024-02-26 | 10.175 | 3,593 | +0 | 0.00% | 36,560 |
| 2024-02-27 | 2024-02-23 | 10.175 | 3,593 | +0 | 0.00% | 36,560 |
| 2024-02-26 | 2024-02-22 | 10.164 | 3,593 | +0 | 0.00% | 36,520 |
| 2024-02-23 | 2024-02-21 | 9.929 | 3,593 | +0 | 0.00% | 35,674 |
| 2024-02-22 | 2024-02-20 | 9.783 | 3,593 | +0 | 0.00% | 35,151 |
| 2024-02-21 | 2024-02-19 | 9.727 | 3,593 | +0 | 0.00% | 34,949 |
| 2024-02-20 | 2024-02-16 | 9.660 | 3,593 | +0 | 0.00% | 34,708 |
| 2024-02-19 | 2024-02-15 | 9.256 | 3,593 | +0 | 0.00% | 33,258 |
| 2024-02-16 | 2024-02-14 | 9.256 | 3,593 | +0 | 0.00% | 33,258 |
| 2024-02-15 | 2024-02-09 | 9.604 | 3,593 | +0 | 0.00% | 34,506 |
| 2024-02-14 | 2024-02-07 | 9.380 | 3,593 | +0 | 0.00% | 33,701 |
| 2024-02-08 | 2024-02-06 | 9.391 | 3,593 | +0 | 0.00% | 33,741 |
| 2024-02-07 | 2024-02-05 | 9.200 | 3,593 | +0 | 0.00% | 33,057 |
| 2024-02-06 | 2024-02-02 | 8.999 | 3,593 | +0 | 0.00% | 32,332 |
| 2024-02-05 | 2024-02-01 | 9.156 | 3,593 | +0 | 0.00% | 32,896 |
| 2024-02-02 | 2024-01-31 | 9.245 | 3,593 | +0 | 0.00% | 33,218 |
| 2024-02-01 | 2024-01-30 | 9.391 | 3,593 | +0 | 0.00% | 33,741 |
| 2024-01-31 | 2024-01-29 | 9.604 | 3,593 | +0 | 0.00% | 34,506 |
| 2024-01-30 | 2024-01-26 | 9.783 | 3,593 | +0 | 0.00% | 35,151 |
| 2024-01-29 | 2024-01-25 | 9.637 | 3,593 | +0 | 0.00% | 34,627 |
| 2024-01-26 | 2024-01-24 | 9.099 | 3,593 | +0 | 0.00% | 32,694 |
| 2024-01-25 | 2024-01-23 | 8.875 | 3,593 | +0 | 0.00% | 31,889 |
| 2024-01-24 | 2024-01-22 | 8.685 | 3,593 | +0 | 0.00% | 31,205 |
| 2024-01-23 | 2024-01-19 | 9.111 | 3,593 | +0 | 0.00% | 32,735 |
| 2024-01-22 | 2024-01-18 | 9.223 | 3,593 | +0 | 0.00% | 33,137 |
| 2024-01-19 | 2024-01-17 | 9.212 | 3,593 | +0 | 0.00% | 33,097 |
| 2024-01-18 | 2024-01-16 | 9.480 | 3,593 | +0 | 0.00% | 34,063 |
| 2024-01-17 | 2024-01-15 | 9.738 | 3,593 | +0 | 0.00% | 34,989 |
| 2024-01-16 | 2024-01-12 | 9.805 | 3,593 | +0 | 0.00% | 35,231 |
| 2024-01-15 | 2024-01-11 | 9.772 | 3,593 | +0 | 0.00% | 35,110 |
| 2024-01-12 | 2024-01-10 | 9.962 | 3,593 | +0 | 0.00% | 35,795 |
| 2024-01-11 | 2024-01-09 | 10.041 | 3,593 | +0 | 0.00% | 36,077 |
| 2024-01-10 | 2024-01-08 | 10.041 | 3,593 | +0 | 0.00% | 36,077 |
| 2024-01-09 | 2024-01-05 | 10.097 | 3,593 | +0 | 0.00% | 36,278 |
| 2024-01-08 | 2024-01-04 | 10.063 | 3,593 | +0 | 0.00% | 36,157 |
| 2024-01-05 | 2024-01-03 | 10.422 | 3,593 | +0 | 0.00% | 37,446 |
| 2024-01-04 | 2024-01-02 | 10.299 | 3,593 | +0 | 0.00% | 37,003 |
| 2024-01-03 | 2023-12-29 | 10.119 | 3,593 | +0 | 0.00% | 36,358 |
| 2024-01-02 | 2023-12-28 | 9.951 | 3,593 | +0 | 0.00% | 35,755 |
| 2023-12-29 | 2023-12-27 | 9.749 | 3,593 | +0 | 0.00% | 35,030 |
| 2023-12-28 | 2023-12-22 | 9.682 | 3,593 | +0 | 0.00% | 34,788 |
| 2023-12-27 | 2023-12-21 | 9.637 | 3,593 | +0 | 0.00% | 34,627 |
| 2023-12-22 | 2023-12-20 | 9.581 | 3,593 | +0 | 0.00% | 34,426 |
| 2023-12-21 | 2023-12-19 | 9.604 | 3,593 | +0 | 0.00% | 34,506 |
| 2023-12-20 | 2023-12-18 | 9.716 | 3,593 | +0 | 0.00% | 34,909 |
| 2023-12-19 | 2023-12-15 | 9.761 | 3,593 | +0 | 0.00% | 35,070 |
| 2023-12-18 | 2023-12-14 | 9.581 | 3,593 | +0 | 0.00% | 34,426 |
| 2023-12-15 | 2023-12-13 | 9.514 | 3,593 | +0 | 0.00% | 34,184 |
| 2023-12-14 | 2023-12-12 | 9.649 | 3,593 | +0 | 0.00% | 34,667 |
| 2023-12-13 | 2023-12-11 | 9.649 | 3,593 | +0 | 0.00% | 34,667 |
| 2023-12-12 | 2023-12-08 | 9.649 | 3,593 | +0 | 0.00% | 34,667 |
| 2023-12-11 | 2023-12-07 | 9.929 | 3,593 | +0 | 0.00% | 35,674 |
| 2023-12-08 | 2023-12-06 | 9.974 | 3,593 | +0 | 0.00% | 35,835 |
| 2023-12-07 | 2023-12-05 | 9.828 | 3,593 | +0 | 0.00% | 35,312 |
| 2023-12-06 | 2023-12-04 | 9.906 | 3,593 | +0 | 0.00% | 35,593 |
| 2023-12-05 | 2023-12-01 | 9.974 | 3,593 | +0 | 0.00% | 35,835 |
| 2023-12-04 | 2023-11-30 | 10.153 | 3,593 | +0 | 0.00% | 36,479 |
| 2023-12-01 | 2023-11-29 | 9.974 | 3,593 | +0 | 0.00% | 35,835 |
| 2023-11-30 | 2023-11-28 | 9.996 | 3,593 | +0 | 0.00% | 35,916 |
| 2023-11-29 | 2023-11-27 | 9.895 | 3,593 | +0 | 0.00% | 35,553 |
| 2023-11-28 | 2023-11-24 | 9.805 | 3,593 | +0 | 0.00% | 35,231 |
| 2023-11-27 | 2023-11-23 | 9.783 | 3,593 | +0 | 0.00% | 35,151 |
| 2023-11-24 | 2023-11-22 | 9.828 | 3,593 | +0 | 0.00% | 35,312 |
| 2023-11-23 | 2023-11-21 | 9.839 | 3,593 | +0 | 0.00% | 35,352 |
| 2023-11-22 | 2023-11-20 | 9.895 | 3,593 | +0 | 0.00% | 35,553 |
| 2023-11-21 | 2023-11-17 | 10.041 | 3,593 | +0 | 0.00% | 36,077 |
| 2023-11-20 | 2023-11-16 | 10.198 | 3,593 | +0 | 0.00% | 36,640 |
| 2023-11-17 | 2023-11-15 | 10.030 | 3,593 | +0 | 0.00% | 36,036 |
| 2023-11-16 | 2023-11-14 | 9.637 | 3,593 | +0 | 0.00% | 34,627 |
| 2023-11-15 | 2023-11-13 | 9.693 | 3,593 | +0 | 0.00% | 34,828 |
| 2023-11-14 | 2023-11-10 | 9.503 | 3,593 | +0 | 0.00% | 34,144 |
| 2023-11-13 | 2023-11-09 | 9.525 | 3,593 | +0 | 0.00% | 34,224 |
| 2023-11-10 | 2023-11-08 | 9.413 | 3,593 | +0 | 0.00% | 33,822 |
| 2023-11-09 | 2023-11-07 | 9.458 | 3,593 | +0 | 0.00% | 33,983 |
| 2023-11-08 | 2023-11-06 | 9.503 | 3,593 | +0 | 0.00% | 34,144 |
| 2023-11-07 | 2023-11-03 | 9.469 | 3,593 | +0 | 0.00% | 34,023 |
| 2023-11-06 | 2023-11-02 | 9.335 | 3,593 | +0 | 0.00% | 33,540 |
| 2023-11-03 | 2023-11-01 | 9.167 | 3,593 | +0 | 0.00% | 32,936 |
| 2023-11-02 | 2023-10-31 | 9.391 | 3,593 | +0 | 0.00% | 33,741 |
| 2023-11-01 | 2023-10-30 | 9.380 | 3,593 | +0 | 0.00% | 33,701 |
| 2023-10-31 | 2023-10-27 | 9.122 | 3,593 | +0 | 0.00% | 32,775 |
| 2023-10-30 | 2023-10-26 | 8.752 | 3,593 | +0 | 0.00% | 31,446 |
| 2023-10-27 | 2023-10-25 | 8.831 | 3,593 | +0 | 0.00% | 31,728 |
| 2023-10-26 | 2023-10-24 | 8.483 | 3,593 | +0 | 0.00% | 30,480 |
| 2023-10-25 | 2023-10-20 | 8.427 | 3,593 | +0 | 0.00% | 30,279 |
| 2023-10-24 | 2023-10-19 | 8.696 | 3,593 | +0 | 0.00% | 31,245 |
| 2023-10-20 | 2023-10-18 | 8.842 | 3,593 | +0 | 0.00% | 31,768 |
| 2023-10-19 | 2023-10-17 | 9.077 | 3,593 | +0 | 0.00% | 32,614 |
| 2023-10-18 | 2023-10-16 | 8.954 | 3,593 | +0 | 0.00% | 32,171 |
| 2023-10-17 | 2023-10-13 | 9.077 | 3,593 | +0 | 0.00% | 32,614 |
| 2023-10-16 | 2023-10-12 | 9.167 | 3,593 | +0 | 0.00% | 32,936 |
| 2023-10-13 | 2023-10-11 | 8.730 | 3,593 | +0 | 0.00% | 31,366 |
| 2023-10-12 | 2023-10-10 | 8.573 | 3,593 | +0 | 0.00% | 30,802 |
| 2023-10-11 | 2023-10-09 | 8.931 | 3,593 | +0 | 0.00% | 32,090 |
| 2023-10-10 | 2023-10-06 | 8.976 | 3,593 | +0 | 0.00% | 32,252 |
| 2023-10-09 | 2023-10-05 | 8.808 | 3,593 | +0 | 0.00% | 31,648 |
| 2023-10-06 | 2023-10-04 | 8.875 | 3,593 | +0 | 0.00% | 31,889 |
| 2023-10-05 | 2023-10-03 | 8.987 | 3,593 | +0 | 0.00% | 32,292 |
| 2023-10-04 | 2023-09-29 | 9.234 | 3,593 | +0 | 0.00% | 33,178 |
| 2023-10-03 | 2023-09-28 | 9.133 | 3,593 | +0 | 0.00% | 32,815 |
| 2023-09-29 | 2023-09-27 | 9.043 | 3,593 | +0 | 0.00% | 32,493 |
| 2023-09-28 | 2023-09-26 | 9.111 | 3,593 | +0 | 0.00% | 32,735 |
| 2023-09-27 | 2023-09-25 | 9.189 | 3,593 | +0 | 0.00% | 33,017 |
| 2023-09-26 | 2023-09-22 | 9.413 | 3,593 | +0 | 0.00% | 33,822 |
| 2023-09-25 | 2023-09-21 | 9.357 | 3,593 | +0 | 0.00% | 33,621 |
| 2023-09-22 | 2023-09-20 | 9.469 | 3,593 | +0 | 0.00% | 34,023 |
| 2023-09-21 | 2023-09-19 | 9.413 | 3,593 | +0 | 0.00% | 33,822 |
| 2023-09-20 | 2023-09-18 | 9.189 | 3,593 | +0 | 0.00% | 33,017 |
| 2023-09-19 | 2023-09-15 | 9.492 | 3,593 | +0 | 0.00% | 34,104 |
| 2023-09-18 | 2023-09-14 | 9.458 | 3,593 | +0 | 0.00% | 33,983 |
| 2023-09-15 | 2023-09-13 | 10.112 | 3,593 | +0 | 0.00% | 36,334 |
| 2023-09-14 | 2023-09-12 | 10.147 | 3,593 | +113 | 0.00% | 36,459 |
| 2023-09-13 | 2023-09-11 | 10.124 | 3,480 | +0 | 0.00% | 35,232 |
| 2023-09-12 | 2023-09-07 | 10.147 | 3,480 | +0 | 0.00% | 35,312 |
| 2023-09-11 | 2023-09-06 | 10.193 | 3,480 | +0 | 0.00% | 35,473 |
| 2023-09-07 | 2023-09-05 | 10.286 | 3,480 | +0 | 0.00% | 35,795 |
| 2023-09-06 | 2023-09-04 | 10.494 | 3,480 | +0 | 0.00% | 36,520 |
| 2023-09-05 | 2023-08-31 | 10.101 | 3,480 | +0 | 0.00% | 35,151 |
| 2023-09-04 | 2023-08-30 | 10.147 | 3,480 | +0 | 0.00% | 35,312 |
| 2023-08-31 | 2023-08-29 | 10.170 | 3,480 | +0 | 0.00% | 35,393 |
| 2023-08-30 | 2023-08-28 | 9.997 | 3,480 | +0 | 0.00% | 34,789 |
| 2023-08-29 | 2023-08-25 | 9.881 | 3,480 | +0 | 0.00% | 34,386 |
| 2023-08-28 | 2023-08-24 | 10.066 | 3,480 | +0 | 0.00% | 35,030 |
| 2023-08-25 | 2023-08-23 | 9.950 | 3,480 | +0 | 0.00% | 34,628 |
| 2023-08-24 | 2023-08-22 | 10.043 | 3,480 | +0 | 0.00% | 34,950 |
| 2023-08-23 | 2023-08-21 | 10.101 | 3,480 | +0 | 0.00% | 35,151 |
| 2023-08-22 | 2023-08-18 | 10.309 | 3,480 | +0 | 0.00% | 35,876 |
| 2023-08-21 | 2023-08-17 | 10.587 | 3,480 | +0 | 0.00% | 36,842 |
| 2023-08-18 | 2023-08-16 | 10.529 | 3,480 | +0 | 0.00% | 36,641 |
| 2023-08-17 | 2023-08-15 | 10.679 | 3,480 | +0 | 0.00% | 37,164 |
| 2023-08-16 | 2023-08-14 | 10.656 | 3,480 | +0 | 0.00% | 37,084 |
| 2023-08-15 | 2023-08-11 | 10.703 | 3,480 | +0 | 0.00% | 37,245 |
| 2023-08-14 | 2023-08-10 | 10.934 | 3,480 | +0 | 0.00% | 38,050 |
| 2023-08-11 | 2023-08-09 | 10.992 | 3,480 | +0 | 0.00% | 38,251 |
| 2023-08-10 | 2023-08-08 | 10.853 | 3,480 | +0 | 0.00% | 37,768 |
| 2023-08-09 | 2023-08-07 | 10.853 | 3,480 | +0 | 0.00% | 37,768 |
| 2023-08-08 | 2023-08-04 | 10.911 | 3,480 | +0 | 0.00% | 37,970 |
| 2023-08-07 | 2023-08-03 | 10.911 | 3,480 | +0 | 0.00% | 37,970 |
| 2023-08-04 | 2023-08-02 | 10.865 | 3,480 | +0 | 0.00% | 37,809 |
| 2023-08-03 | 2023-08-01 | 11.084 | 3,480 | +0 | 0.00% | 38,574 |
| 2023-08-02 | 2023-07-31 | 11.027 | 3,480 | +0 | 0.00% | 38,372 |
| 2023-08-01 | 2023-07-28 | 10.946 | 3,480 | +0 | 0.00% | 38,090 |
| 2023-07-31 | 2023-07-27 | 10.934 | 3,480 | +0 | 0.00% | 38,050 |
| 2023-07-28 | 2023-07-26 | 11.177 | 3,480 | +0 | 0.00% | 38,896 |
| 2023-07-27 | 2023-07-25 | 11.108 | 3,480 | +0 | 0.00% | 38,654 |
| 2023-07-26 | 2023-07-24 | 10.760 | 3,480 | +0 | 0.00% | 37,446 |
| 2023-07-25 | 2023-07-21 | 11.084 | 3,480 | +0 | 0.00% | 38,574 |
| 2023-07-24 | 2023-07-20 | 10.992 | 3,480 | +0 | 0.00% | 38,251 |
| 2023-07-21 | 2023-07-19 | 10.865 | 3,480 | +0 | 0.00% | 37,809 |
| 2023-07-20 | 2023-07-18 | 10.691 | 3,480 | +0 | 0.00% | 37,205 |
| 2023-07-19 | 2023-07-14 | 10.841 | 3,480 | +0 | 0.00% | 37,728 |
| 2023-07-18 | 2023-07-13 | 10.876 | 3,480 | +0 | 0.00% | 37,849 |
| 2023-07-14 | 2023-07-12 | 10.691 | 3,480 | +0 | 0.00% | 37,205 |
| 2023-07-13 | 2023-07-11 | 10.610 | 3,480 | +0 | 0.00% | 36,923 |
| 2023-07-12 | 2023-07-10 | 10.494 | 3,480 | +0 | 0.00% | 36,520 |
| 2023-07-11 | 2023-07-07 | 10.228 | 3,480 | +0 | 0.00% | 35,594 |
| 2023-07-10 | 2023-07-06 | 10.193 | 3,480 | +0 | 0.00% | 35,473 |
| 2023-07-07 | 2023-07-05 | 10.355 | 3,480 | +0 | 0.00% | 36,037 |
| 2023-07-06 | 2023-07-04 | 10.390 | 3,480 | +0 | 0.00% | 36,158 |
| 2023-07-05 | 2023-07-03 | 10.436 | 3,480 | +0 | 0.00% | 36,319 |
| 2023-07-04 | 2023-06-30 | 10.332 | 3,480 | +0 | 0.00% | 35,956 |
| 2023-07-03 | 2023-06-29 | 10.228 | 3,480 | +0 | 0.00% | 35,594 |
| 2023-06-30 | 2023-06-28 | 10.332 | 3,480 | +0 | 0.00% | 35,956 |
| 2023-06-29 | 2023-06-27 | 10.263 | 3,480 | +0 | 0.00% | 35,715 |
| 2023-06-28 | 2023-06-26 | 9.765 | 3,480 | +0 | 0.00% | 33,983 |
| 2023-06-27 | 2023-06-23 | 9.580 | 3,480 | +0 | 0.00% | 33,339 |
| 2023-06-26 | 2023-06-21 | 9.916 | 3,480 | +0 | 0.00% | 34,507 |
| 2023-06-23 | 2023-06-20 | 9.858 | 3,480 | +0 | 0.00% | 34,306 |
| 2023-06-21 | 2023-06-19 | 10.089 | 3,480 | +0 | 0.00% | 35,111 |
| 2023-06-20 | 2023-06-16 | 10.745 | 3,480 | +0 | 0.00% | 37,392 |
| 2023-06-19 | 2023-06-15 | 10.709 | 3,480 | +93 | 0.00% | 37,268 |
| 2023-06-16 | 2023-06-14 | 10.745 | 3,387 | +0 | 0.00% | 36,393 |
| 2023-06-15 | 2023-06-13 | 10.923 | 3,387 | +0 | 0.00% | 36,997 |
| 2023-06-14 | 2023-06-12 | 10.887 | 3,387 | +0 | 0.00% | 36,876 |
| 2023-06-13 | 2023-06-09 | 10.959 | 3,387 | +0 | 0.00% | 37,117 |
| 2023-06-12 | 2023-06-08 | 10.899 | 3,387 | +0 | 0.00% | 36,916 |
| 2023-06-09 | 2023-06-07 | 10.792 | 3,387 | +0 | 0.00% | 36,554 |
| 2023-06-08 | 2023-06-06 | 10.733 | 3,387 | +0 | 0.00% | 36,352 |
| 2023-06-07 | 2023-06-05 | 10.745 | 3,387 | +0 | 0.00% | 36,393 |
| 2023-06-06 | 2023-06-02 | 10.757 | 3,387 | +0 | 0.00% | 36,433 |
| 2023-06-05 | 2023-06-01 | 10.424 | 3,387 | +0 | 0.00% | 35,306 |
| 2023-06-02 | 2023-05-31 | 10.519 | 3,387 | +0 | 0.00% | 35,628 |
| 2023-06-01 | 2023-05-30 | 10.662 | 3,387 | +0 | 0.00% | 36,111 |
| 2023-05-31 | 2023-05-29 | 10.578 | 3,387 | +0 | 0.00% | 35,829 |
| 2023-05-30 | 2023-05-25 | 10.626 | 3,387 | +0 | 0.00% | 35,990 |
| 2023-05-29 | 2023-05-24 | 10.769 | 3,387 | +0 | 0.00% | 36,473 |
| 2023-05-25 | 2023-05-23 | 11.220 | 3,387 | +0 | 0.00% | 38,003 |
| 2023-05-24 | 2023-05-22 | 11.280 | 3,387 | +0 | 0.00% | 38,204 |
| 2023-05-23 | 2023-05-19 | 11.303 | 3,387 | +0 | 0.00% | 38,285 |
| 2023-05-22 | 2023-05-18 | 11.529 | 3,387 | +0 | 0.00% | 39,050 |
| 2023-05-19 | 2023-05-17 | 11.244 | 3,387 | +0 | 0.00% | 38,084 |
| 2023-05-18 | 2023-05-16 | 11.280 | 3,387 | +0 | 0.00% | 38,204 |
| 2023-05-17 | 2023-05-15 | 11.315 | 3,387 | +0 | 0.00% | 38,325 |
| 2023-05-16 | 2023-05-12 | 11.196 | 3,387 | +0 | 0.00% | 37,923 |
| 2023-05-15 | 2023-05-11 | 11.684 | 3,387 | +0 | 0.00% | 39,573 |
| 2023-05-12 | 2023-05-10 | 11.850 | 3,387 | +0 | 0.00% | 40,137 |
| 2023-05-11 | 2023-05-09 | 12.052 | 3,387 | +0 | 0.00% | 40,821 |
| 2023-05-10 | 2023-05-08 | 12.433 | 3,387 | +0 | 0.00% | 42,109 |
| 2023-05-09 | 2023-05-05 | 12.433 | 3,387 | +0 | 0.00% | 42,109 |
| 2023-05-08 | 2023-05-04 | 12.456 | 3,387 | +0 | 0.00% | 42,190 |
| 2023-05-05 | 2023-05-03 | 11.862 | 3,387 | +0 | 0.00% | 40,177 |
| 2023-05-04 | 2023-05-02 | 11.910 | 3,387 | +0 | 0.00% | 40,338 |
| 2023-05-03 | 2023-04-28 | 11.565 | 3,387 | +0 | 0.00% | 39,170 |
| 2023-05-02 | 2023-04-27 | 11.434 | 3,387 | +0 | 0.00% | 38,728 |
| 2023-04-28 | 2023-04-26 | 11.292 | 3,387 | +0 | 0.00% | 38,245 |
| 2023-04-27 | 2023-04-25 | 11.292 | 3,387 | +0 | 0.00% | 38,245 |
| 2023-04-26 | 2023-04-24 | 11.292 | 3,387 | +0 | 0.00% | 38,245 |
| 2023-04-25 | 2023-04-21 | 11.220 | 3,387 | +0 | 0.00% | 38,003 |
| 2023-04-24 | 2023-04-20 | 11.173 | 3,387 | +0 | 0.00% | 37,842 |
| 2023-04-21 | 2023-04-19 | 10.887 | 3,387 | +0 | 0.00% | 36,876 |
| 2023-04-20 | 2023-04-18 | 10.959 | 3,387 | +0 | 0.00% | 37,117 |
| 2023-04-19 | 2023-04-17 | 11.137 | 3,387 | +0 | 0.00% | 37,721 |
| 2023-04-18 | 2023-04-14 | 11.018 | 3,387 | +0 | 0.00% | 37,319 |
| 2023-04-17 | 2023-04-13 | 10.911 | 3,387 | +0 | 0.00% | 36,956 |
| 2023-04-14 | 2023-04-12 | 10.828 | 3,387 | +0 | 0.00% | 36,675 |
| 2023-04-13 | 2023-04-11 | 10.804 | 3,387 | +0 | 0.00% | 36,594 |
| 2023-04-12 | 2023-04-06 | 10.709 | 3,387 | +0 | 0.00% | 36,272 |
| 2023-04-11 | 2023-04-04 | 10.935 | 3,387 | +0 | 0.00% | 37,037 |
| 2023-04-06 | 2023-04-03 | 10.555 | 3,387 | +0 | 0.00% | 35,749 |
| 2023-04-04 | 2023-03-31 | 10.555 | 3,387 | +0 | 0.00% | 35,749 |
| 2023-04-03 | 2023-03-30 | 10.638 | 3,387 | +0 | 0.00% | 36,030 |
| 2023-03-31 | 2023-03-29 | 10.531 | 3,387 | +0 | 0.00% | 35,668 |
| 2023-03-30 | 2023-03-28 | 10.780 | 3,387 | +0 | 0.00% | 36,513 |
| 2023-03-29 | 2023-03-27 | 10.733 | 3,387 | +0 | 0.00% | 36,352 |
| 2023-03-28 | 2023-03-24 | 10.994 | 3,387 | +0 | 0.00% | 37,238 |
| 2023-03-27 | 2023-03-23 | 11.173 | 3,387 | +0 | 0.00% | 37,842 |
| 2023-03-24 | 2023-03-22 | 11.054 | 3,387 | +0 | 0.00% | 37,439 |
| 2023-03-23 | 2023-03-21 | 10.935 | 3,387 | +0 | 0.00% | 37,037 |
| 2023-03-22 | 2023-03-20 | 11.482 | 3,387 | +0 | 0.00% | 38,889 |
| 2023-03-21 | 2023-03-17 | 11.553 | 3,387 | +0 | 0.00% | 39,130 |
| 2023-03-20 | 2023-03-16 | 11.256 | 3,387 | +0 | 0.00% | 38,124 |
| 2023-03-17 | 2023-03-15 | 11.482 | 3,387 | +0 | 0.00% | 38,889 |
| 2023-03-16 | 2023-03-14 | 11.066 | 3,387 | +0 | 0.00% | 37,480 |
| 2023-03-15 | 2023-03-13 | 11.363 | 3,387 | +0 | 0.00% | 38,486 |
| 2023-03-14 | 2023-03-10 | 10.887 | 3,387 | +0 | 0.00% | 36,876 |
| 2023-03-13 | 2023-03-09 | 11.161 | 3,387 | +0 | 0.00% | 37,802 |
| 2023-03-10 | 2023-03-08 | 11.506 | 3,387 | +0 | 0.00% | 38,969 |
| 2023-03-09 | 2023-03-07 | 11.529 | 3,387 | +0 | 0.00% | 39,050 |
| 2023-03-08 | 2023-03-06 | 11.494 | 3,387 | +0 | 0.00% | 38,929 |
| 2023-03-07 | 2023-03-03 | 11.517 | 3,387 | +0 | 0.00% | 39,009 |
| 2023-03-06 | 2023-03-02 | 11.078 | 3,387 | +0 | 0.00% | 37,520 |
| 2023-03-03 | 2023-03-01 | 10.721 | 3,387 | +0 | 0.00% | 36,312 |
| 2023-03-02 | 2023-02-28 | 10.614 | 3,387 | +0 | 0.00% | 35,950 |
| 2023-03-01 | 2023-02-27 | 10.745 | 3,387 | +0 | 0.00% | 36,393 |
| 2023-02-28 | 2023-02-24 | 10.994 | 3,387 | +0 | 0.00% | 37,238 |
| 2023-02-27 | 2023-02-23 | 11.161 | 3,387 | +0 | 0.00% | 37,802 |
| 2023-02-24 | 2023-02-22 | 11.339 | 3,387 | +0 | 0.00% | 38,406 |
| 2023-02-23 | 2023-02-21 | 11.375 | 3,387 | +0 | 0.00% | 38,526 |
| 2023-02-22 | 2023-02-20 | 11.660 | 3,387 | +0 | 0.00% | 39,493 |
| 2023-02-21 | 2023-02-17 | 11.327 | 3,387 | +0 | 0.00% | 38,365 |
| 2023-02-20 | 2023-02-16 | 11.149 | 3,387 | +0 | 0.00% | 37,761 |
| 2023-02-17 | 2023-02-15 | 11.030 | 3,387 | +0 | 0.00% | 37,359 |
| 2023-02-16 | 2023-02-14 | 10.828 | 3,387 | +0 | 0.00% | 36,675 |
| 2023-02-15 | 2023-02-13 | 10.876 | 3,387 | +0 | 0.00% | 36,836 |
| 2023-02-14 | 2023-02-10 | 10.828 | 3,387 | +0 | 0.00% | 36,675 |
| 2023-02-13 | 2023-02-09 | 10.840 | 3,387 | +0 | 0.00% | 36,715 |
| 2023-02-10 | 2023-02-08 | 10.674 | 3,387 | +0 | 0.00% | 36,151 |
| 2023-02-09 | 2023-02-07 | 10.638 | 3,387 | +0 | 0.00% | 36,030 |
| 2023-02-08 | 2023-02-06 | 10.602 | 3,387 | +0 | 0.00% | 35,910 |
| 2023-02-07 | 2023-02-03 | 10.852 | 3,387 | +0 | 0.00% | 36,755 |
| 2023-02-06 | 2023-02-02 | 11.030 | 3,387 | +0 | 0.00% | 37,359 |
| 2023-02-03 | 2023-02-01 | 11.327 | 3,387 | +0 | 0.00% | 38,365 |
| 2023-02-02 | 2023-01-31 | 11.161 | 3,387 | +0 | 0.00% | 37,802 |
| 2023-02-01 | 2023-01-30 | 11.042 | 3,387 | +0 | 0.00% | 37,399 |
| 2023-01-31 | 2023-01-27 | 11.090 | 3,387 | +0 | 0.00% | 37,560 |
| 2023-01-30 | 2023-01-26 | 10.935 | 3,387 | +0 | 0.00% | 37,037 |
| 2023-01-27 | 2023-01-20 | 11.054 | 3,387 | +0 | 0.00% | 37,439 |
| 2023-01-26 | 2023-01-19 | 10.923 | 3,387 | +0 | 0.00% | 36,997 |
| 2023-01-20 | 2023-01-18 | 10.911 | 3,387 | +0 | 0.00% | 36,956 |
| 2023-01-19 | 2023-01-17 | 10.507 | 3,387 | +0 | 0.00% | 35,588 |
| 2023-01-18 | 2023-01-16 | 10.162 | 3,387 | +0 | 0.00% | 34,420 |
| 2023-01-17 | 2023-01-13 | 10.329 | 3,387 | +0 | 0.00% | 34,984 |
| 2023-01-16 | 2023-01-12 | 10.305 | 3,387 | +0 | 0.00% | 34,903 |
| 2023-01-13 | 2023-01-11 | 9.972 | 3,387 | +0 | 0.00% | 33,776 |
| 2023-01-12 | 2023-01-10 | 10.079 | 3,387 | +0 | 0.00% | 34,138 |
| 2023-01-11 | 2023-01-09 | 9.984 | 3,387 | +0 | 0.00% | 33,816 |
| 2023-01-10 | 2023-01-06 | 10.115 | 3,387 | +0 | 0.00% | 34,259 |
| 2023-01-09 | 2023-01-05 | 10.103 | 3,387 | +0 | 0.00% | 34,219 |
| 2023-01-06 | 2023-01-04 | 10.376 | 3,387 | +0 | 0.00% | 35,145 |
| 2023-01-05 | 2023-01-03 | 10.067 | 3,387 | +0 | 0.00% | 34,098 |
| 2023-01-04 | 2022-12-30 | 10.424 | 3,387 | +0 | 0.00% | 35,306 |
| 2023-01-03 | 2022-12-29 | 10.079 | 3,387 | +0 | 0.00% | 34,138 |
| 2022-12-30 | 2022-12-28 | 9.853 | 3,387 | +0 | 0.00% | 33,373 |
| 2022-12-29 | 2022-12-23 | 9.735 | 3,387 | +0 | 0.00% | 32,971 |
| 2022-12-28 | 2022-12-22 | 9.639 | 3,387 | +0 | 0.00% | 32,649 |
| 2022-12-23 | 2022-12-21 | 9.604 | 3,387 | +0 | 0.00% | 32,528 |
| 2022-12-22 | 2022-12-20 | 9.592 | 3,387 | +0 | 0.00% | 32,488 |
| 2022-12-21 | 2022-12-19 | 9.699 | 3,387 | +0 | 0.00% | 32,850 |
| 2022-12-20 | 2022-12-16 | 9.877 | 3,387 | +0 | 0.00% | 33,454 |
| 2022-12-19 | 2022-12-15 | 9.913 | 3,387 | +0 | 0.00% | 33,575 |
| 2022-12-16 | 2022-12-14 | 9.972 | 3,387 | +0 | 0.00% | 33,776 |
| 2022-12-15 | 2022-12-13 | 9.937 | 3,387 | +0 | 0.00% | 33,655 |
| 2022-12-14 | 2022-12-12 | 10.162 | 3,387 | +0 | 0.00% | 34,420 |
| 2022-12-13 | 2022-12-09 | 10.222 | 3,387 | +0 | 0.00% | 34,621 |
| 2022-12-12 | 2022-12-08 | 10.234 | 3,387 | +0 | 0.00% | 34,662 |
| 2022-12-09 | 2022-12-07 | 10.246 | 3,387 | +0 | 0.00% | 34,702 |
| 2022-12-08 | 2022-12-06 | 10.697 | 3,387 | +0 | 0.00% | 36,232 |
| 2022-12-07 | 2022-12-05 | 10.887 | 3,387 | +0 | 0.00% | 36,876 |
| 2022-12-06 | 2022-12-02 | 10.626 | 3,387 | +0 | 0.00% | 35,990 |
| 2022-12-05 | 2022-12-01 | 10.721 | 3,387 | +0 | 0.00% | 36,312 |
| 2022-12-02 | 2022-11-30 | 11.113 | 3,387 | +0 | 0.00% | 37,641 |
| 2022-12-01 | 2022-11-29 | 10.721 | 3,387 | +0 | 0.00% | 36,312 |
| 2022-11-30 | 2022-11-28 | 10.804 | 3,387 | +0 | 0.00% | 36,594 |
| 2022-11-29 | 2022-11-25 | 10.602 | 3,387 | +0 | 0.00% | 35,910 |
| 2022-11-28 | 2022-11-24 | 10.222 | 3,387 | +0 | 0.00% | 34,621 |
| 2022-11-25 | 2022-11-23 | 10.222 | 3,387 | +0 | 0.00% | 34,621 |
| 2022-11-24 | 2022-11-22 | 9.972 | 3,387 | +0 | 0.00% | 33,776 |
| 2022-11-23 | 2022-11-21 | 9.806 | 3,387 | +0 | 0.00% | 33,212 |
| 2022-11-22 | 2022-11-18 | 9.925 | 3,387 | +0 | 0.00% | 33,615 |
| 2022-11-21 | 2022-11-17 | 9.830 | 3,387 | +0 | 0.00% | 33,293 |
| 2022-11-18 | 2022-11-16 | 10.032 | 3,387 | +0 | 0.00% | 33,977 |
| 2022-11-17 | 2022-11-15 | 10.091 | 3,387 | +0 | 0.00% | 34,179 |
| 2022-11-16 | 2022-11-14 | 10.032 | 3,387 | +0 | 0.00% | 33,977 |
| 2022-11-15 | 2022-11-11 | 9.889 | 3,387 | +0 | 0.00% | 33,494 |
| 2022-11-14 | 2022-11-10 | 9.497 | 3,387 | +0 | 0.00% | 32,166 |
| 2022-11-11 | 2022-11-09 | 9.663 | 3,387 | +0 | 0.00% | 32,729 |
| 2022-11-10 | 2022-11-08 | 9.580 | 3,387 | +0 | 0.00% | 32,447 |
| 2022-11-09 | 2022-11-07 | 9.853 | 3,387 | +0 | 0.00% | 33,373 |
| 2022-11-08 | 2022-11-04 | 9.521 | 3,387 | +0 | 0.00% | 32,246 |
| 2022-11-07 | 2022-11-03 | 9.390 | 3,387 | +0 | 0.00% | 31,803 |
| 2022-11-04 | 2022-11-02 | 9.295 | 3,387 | +0 | 0.00% | 31,481 |
| 2022-11-03 | 2022-11-01 | 8.843 | 3,387 | +0 | 0.00% | 29,952 |
| 2022-11-02 | 2022-10-31 | 8.391 | 3,387 | +0 | 0.00% | 28,422 |
| 2022-11-01 | 2022-10-28 | 8.938 | 3,387 | +0 | 0.00% | 30,274 |
| 2022-10-31 | 2022-10-27 | 9.509 | 3,387 | +0 | 0.00% | 32,206 |
| 2022-10-28 | 2022-10-26 | 9.449 | 3,387 | +0 | 0.00% | 32,005 |
| 2022-10-27 | 2022-10-25 | 9.307 | 3,387 | +0 | 0.00% | 31,522 |
| 2022-10-26 | 2022-10-24 | 9.414 | 3,387 | +0 | 0.00% | 31,884 |
| 2022-10-25 | 2022-10-21 | 9.628 | 3,387 | +0 | 0.00% | 32,609 |
| 2022-10-24 | 2022-10-20 | 9.247 | 3,387 | +0 | 0.00% | 31,320 |
| 2022-10-21 | 2022-10-19 | 8.855 | 3,387 | +0 | 0.00% | 29,992 |
| 2022-10-20 | 2022-10-18 | 8.855 | 3,387 | +0 | 0.00% | 29,992 |
| 2022-10-19 | 2022-10-17 | 8.415 | 3,387 | +0 | 0.00% | 28,502 |
| 2022-10-18 | 2022-10-14 | 8.677 | 3,387 | +0 | 0.00% | 29,388 |
| 2022-10-17 | 2022-10-13 | 8.451 | 3,387 | +0 | 0.00% | 28,623 |
| 2022-10-14 | 2022-10-12 | 8.380 | 3,387 | +0 | 0.00% | 28,381 |
| 2022-10-13 | 2022-10-11 | 8.546 | 3,387 | +0 | 0.00% | 28,945 |
| 2022-10-12 | 2022-10-10 | 8.653 | 3,387 | +0 | 0.00% | 29,307 |
| 2022-10-11 | 2022-10-07 | 8.986 | 3,387 | +0 | 0.00% | 30,435 |
| 2022-10-10 | 2022-10-06 | 9.556 | 3,387 | +0 | 0.00% | 32,367 |
| 2022-10-07 | 2022-10-05 | 9.806 | 3,387 | +0 | 0.00% | 33,212 |
| 2022-10-06 | 2022-10-03 | 9.425 | 3,387 | +0 | 0.00% | 31,924 |
| 2022-10-05 | 2022-09-30 | 9.449 | 3,387 | +0 | 0.00% | 32,005 |
| 2022-10-03 | 2022-09-29 | 9.425 | 3,387 | +0 | 0.00% | 31,924 |
| 2022-09-30 | 2022-09-28 | 9.521 | 3,387 | +0 | 0.00% | 32,246 |
| 2022-09-29 | 2022-09-27 | 9.853 | 3,387 | +0 | 0.00% | 33,373 |
| 2022-09-28 | 2022-09-26 | 9.818 | 3,387 | +0 | 0.00% | 33,253 |
| 2022-09-27 | 2022-09-23 | 10.020 | 3,387 | +0 | 0.00% | 33,937 |
| 2022-09-26 | 2022-09-22 | 10.103 | 3,387 | +0 | 0.00% | 34,219 |
| 2022-09-23 | 2022-09-21 | 10.246 | 3,387 | +0 | 0.00% | 34,702 |
| 2022-09-22 | 2022-09-20 | 10.353 | 3,387 | +0 | 0.00% | 35,064 |
| 2022-09-21 | 2022-09-19 | 10.341 | 3,387 | +0 | 0.00% | 35,024 |
| 2022-09-20 | 2022-09-16 | 10.674 | 3,387 | +0 | 0.00% | 36,151 |
| 2022-09-19 | 2022-09-15 | 10.769 | 3,387 | +0 | 0.00% | 36,473 |
| 2022-09-16 | 2022-09-14 | 11.311 | 3,387 | +0 | 0.00% | 38,311 |
| 2022-09-15 | 2022-09-13 | 11.287 | 3,387 | +87 | 0.00% | 38,228 |
| 2022-09-14 | 2022-09-09 | 11.348 | 3,300 | +0 | 0.00% | 37,447 |
| 2022-09-13 | 2022-09-08 | 11.262 | 3,300 | +0 | 0.00% | 37,165 |
| 2022-09-09 | 2022-09-07 | 11.518 | 3,300 | +0 | 0.00% | 38,011 |
| 2022-09-08 | 2022-09-06 | 11.445 | 3,300 | +0 | 0.00% | 37,769 |
| 2022-09-07 | 2022-09-05 | 11.445 | 3,300 | +0 | 0.00% | 37,769 |
| 2022-09-06 | 2022-09-02 | 11.421 | 3,300 | +0 | 0.00% | 37,689 |
| 2022-09-05 | 2022-09-01 | 11.470 | 3,300 | +0 | 0.00% | 37,850 |
| 2022-09-02 | 2022-08-31 | 11.079 | 3,300 | +0 | 0.00% | 36,561 |
| 2022-09-01 | 2022-08-30 | 11.177 | 3,300 | +0 | 0.00% | 36,884 |
| 2022-08-31 | 2022-08-29 | 11.274 | 3,300 | +0 | 0.00% | 37,206 |
| 2022-08-30 | 2022-08-26 | 11.348 | 3,300 | +0 | 0.00% | 37,447 |
| 2022-08-29 | 2022-08-25 | 11.335 | 3,300 | +0 | 0.00% | 37,407 |
| 2022-08-26 | 2022-08-24 | 11.311 | 3,300 | +0 | 0.00% | 37,326 |
| 2022-08-25 | 2022-08-23 | 11.226 | 3,300 | +0 | 0.00% | 37,045 |
| 2022-08-24 | 2022-08-22 | 11.274 | 3,300 | +0 | 0.00% | 37,206 |
| 2022-08-23 | 2022-08-19 | 10.616 | 3,300 | +0 | 0.00% | 35,031 |
| 2022-08-22 | 2022-08-18 | 10.066 | 3,300 | +0 | 0.00% | 33,219 |
| 2022-08-19 | 2022-08-17 | 10.018 | 3,300 | +0 | 0.00% | 33,058 |
| 2022-08-18 | 2022-08-16 | 9.896 | 3,300 | +0 | 0.00% | 32,656 |
| 2022-08-17 | 2022-08-15 | 9.371 | 3,300 | +0 | 0.00% | 30,924 |
| 2022-08-16 | 2022-08-12 | 9.517 | 3,300 | +0 | 0.00% | 31,407 |
| 2022-08-15 | 2022-08-11 | 9.395 | 3,300 | +0 | 0.00% | 31,005 |
| 2022-08-12 | 2022-08-10 | 9.273 | 3,300 | +0 | 0.00% | 30,602 |
| 2022-08-11 | 2022-08-09 | 9.395 | 3,300 | +0 | 0.00% | 31,005 |
| 2022-08-10 | 2022-08-08 | 9.530 | 3,300 | +0 | 0.00% | 31,448 |
| 2022-08-09 | 2022-08-05 | 9.481 | 3,300 | +0 | 0.00% | 31,287 |
| 2022-08-08 | 2022-08-04 | 9.347 | 3,300 | +0 | 0.00% | 30,844 |
| 2022-08-05 | 2022-08-03 | 9.395 | 3,300 | +0 | 0.00% | 31,005 |
| 2022-08-04 | 2022-08-02 | 9.664 | 3,300 | +0 | 0.00% | 31,891 |
| 2022-08-03 | 2022-08-01 | 9.932 | 3,300 | +0 | 0.00% | 32,776 |
| 2022-08-02 | 2022-07-29 | 9.944 | 3,300 | +0 | 0.00% | 32,817 |
| 2022-08-01 | 2022-07-28 | 10.274 | 3,300 | +0 | 0.00% | 33,904 |
| 2022-07-29 | 2022-07-27 | 10.323 | 3,300 | +0 | 0.00% | 34,065 |
| 2022-07-28 | 2022-07-26 | 10.433 | 3,300 | +0 | 0.00% | 34,427 |
| 2022-07-27 | 2022-07-25 | 10.335 | 3,300 | +0 | 0.00% | 34,105 |
| 2022-07-26 | 2022-07-22 | 10.469 | 3,300 | +0 | 0.00% | 34,548 |
| 2022-07-25 | 2022-07-21 | 10.359 | 3,300 | +0 | 0.00% | 34,186 |
| 2022-07-22 | 2022-07-20 | 10.701 | 3,300 | +0 | 0.00% | 35,313 |
| 2022-07-21 | 2022-07-19 | 10.664 | 3,300 | +0 | 0.00% | 35,192 |
| 2022-07-20 | 2022-07-18 | 10.835 | 3,300 | +0 | 0.00% | 35,756 |
| 2022-07-19 | 2022-07-15 | 10.542 | 3,300 | +0 | 0.00% | 34,790 |
| 2022-07-18 | 2022-07-14 | 10.738 | 3,300 | +0 | 0.00% | 35,434 |
| 2022-07-15 | 2022-07-13 | 10.908 | 3,300 | +0 | 0.00% | 35,998 |
| 2022-07-14 | 2022-07-12 | 10.750 | 3,300 | +0 | 0.00% | 35,474 |
| 2022-07-13 | 2022-07-11 | 10.677 | 3,300 | +0 | 0.00% | 35,233 |
| 2022-07-12 | 2022-07-08 | 10.847 | 3,300 | +0 | 0.00% | 35,796 |
| 2022-07-11 | 2022-07-07 | 10.481 | 3,300 | +0 | 0.00% | 34,588 |
| 2022-07-08 | 2022-07-06 | 9.883 | 3,300 | +0 | 0.00% | 32,615 |
| 2022-07-07 | 2022-07-05 | 10.237 | 3,300 | +0 | 0.00% | 33,783 |
| 2022-07-06 | 2022-07-04 | 10.335 | 3,300 | +0 | 0.00% | 34,105 |
| 2022-07-05 | 2022-06-30 | 10.591 | 3,300 | +0 | 0.00% | 34,951 |
| 2022-07-04 | 2022-06-29 | 10.396 | 3,300 | +0 | 0.00% | 34,307 |
| 2022-06-30 | 2022-06-28 | 10.420 | 3,300 | +0 | 0.00% | 34,387 |
| 2022-06-29 | 2022-06-27 | 10.115 | 3,300 | +0 | 0.00% | 33,380 |
| 2022-06-28 | 2022-06-24 | 9.957 | 3,300 | +0 | 0.00% | 32,857 |
| 2022-06-27 | 2022-06-23 | 10.042 | 3,300 | +0 | 0.00% | 33,139 |
| 2022-06-24 | 2022-06-22 | 10.115 | 3,300 | +0 | 0.00% | 33,380 |
| 2022-06-23 | 2022-06-21 | 9.896 | 3,300 | +0 | 0.00% | 32,656 |
| 2022-06-22 | 2022-06-20 | 9.871 | 3,300 | +0 | 0.00% | 32,575 |
| 2022-06-21 | 2022-06-17 | 10.250 | 3,300 | +0 | 0.00% | 33,824 |
| 2022-06-20 | 2022-06-16 | 10.250 | 3,300 | +83 | 0.00% | 33,824 |
| 2022-06-17 | 2022-06-15 | 10.450 | 3,217 | +0 | 0.00% | 33,618 |
| 2022-06-16 | 2022-06-14 | 10.588 | 3,217 | +0 | 0.00% | 34,061 |
| 2022-06-15 | 2022-06-13 | 10.788 | 3,217 | +0 | 0.00% | 34,705 |
| 2022-06-14 | 2022-06-10 | 11.038 | 3,217 | +0 | 0.00% | 35,510 |
| 2022-06-13 | 2022-06-09 | 10.988 | 3,217 | +0 | 0.00% | 35,349 |
| 2022-06-10 | 2022-06-08 | 10.775 | 3,217 | +0 | 0.00% | 34,665 |
| 2022-06-09 | 2022-06-07 | 10.688 | 3,217 | +0 | 0.00% | 34,383 |
| 2022-06-08 | 2022-06-06 | 10.688 | 3,217 | +0 | 0.00% | 34,383 |
| 2022-06-07 | 2022-06-02 | 11.489 | 3,217 | +0 | 0.00% | 36,959 |
| 2022-06-06 | 2022-06-01 | 11.802 | 3,217 | +0 | 0.00% | 37,966 |
| 2022-06-02 | 2022-05-31 | 11.551 | 3,217 | +0 | 0.00% | 37,161 |
| 2022-06-01 | 2022-05-30 | 11.626 | 3,217 | +0 | 0.00% | 37,402 |
| 2022-05-31 | 2022-05-27 | 12.077 | 3,217 | +0 | 0.00% | 38,852 |
| 2022-05-30 | 2022-05-26 | 12.165 | 3,217 | +0 | 0.00% | 39,134 |
| 2022-05-27 | 2022-05-25 | 11.839 | 3,217 | +0 | 0.00% | 38,087 |
| 2022-05-26 | 2022-05-24 | 12.027 | 3,217 | +0 | 0.00% | 38,691 |
| 2022-05-25 | 2022-05-23 | 12.302 | 3,217 | +0 | 0.00% | 39,576 |
| 2022-05-24 | 2022-05-20 | 12.427 | 3,217 | +0 | 0.00% | 39,979 |
| 2022-05-23 | 2022-05-19 | 12.152 | 3,217 | +0 | 0.00% | 39,093 |
| 2022-05-20 | 2022-05-18 | 12.302 | 3,217 | +0 | 0.00% | 39,576 |
| 2022-05-19 | 2022-05-17 | 12.265 | 3,217 | +0 | 0.00% | 39,456 |
| 2022-05-18 | 2022-05-16 | 11.952 | 3,217 | +0 | 0.00% | 38,449 |
| 2022-05-17 | 2022-05-13 | 11.952 | 3,217 | +0 | 0.00% | 38,449 |
| 2022-05-16 | 2022-05-12 | 11.977 | 3,217 | +0 | 0.00% | 38,530 |
| 2022-05-13 | 2022-05-11 | 12.240 | 3,217 | +0 | 0.00% | 39,375 |
| 2022-05-12 | 2022-05-10 | 12.503 | 3,217 | +0 | 0.00% | 40,221 |
| 2022-05-11 | 2022-05-06 | 12.590 | 3,217 | +0 | 0.00% | 40,502 |
| 2022-05-10 | 2022-05-05 | 12.815 | 3,217 | +0 | 0.00% | 41,227 |
| 2022-05-06 | 2022-05-04 | 13.116 | 3,217 | +0 | 0.00% | 42,193 |
| 2022-05-05 | 2022-05-03 | 13.066 | 3,217 | +0 | 0.00% | 42,032 |
| 2022-05-04 | 2022-04-29 | 12.765 | 3,217 | +0 | 0.00% | 41,066 |
| 2022-05-03 | 2022-04-28 | 12.640 | 3,217 | +0 | 0.00% | 40,663 |
| 2022-04-29 | 2022-04-27 | 11.739 | 3,217 | +0 | 0.00% | 37,765 |
| 2022-04-28 | 2022-04-26 | 11.213 | 3,217 | +0 | 0.00% | 36,074 |
| 2022-04-27 | 2022-04-25 | 11.238 | 3,217 | +0 | 0.00% | 36,154 |
| 2022-04-26 | 2022-04-22 | 11.952 | 3,217 | +0 | 0.00% | 38,449 |
| 2022-04-25 | 2022-04-21 | 11.464 | 3,217 | +0 | 0.00% | 36,879 |
| 2022-04-22 | 2022-04-20 | 11.702 | 3,217 | +0 | 0.00% | 37,644 |
| 2022-04-21 | 2022-04-19 | 12.302 | 3,217 | +0 | 0.00% | 39,576 |
| 2022-04-20 | 2022-04-14 | 12.427 | 3,217 | +0 | 0.00% | 39,979 |
| 2022-04-19 | 2022-04-13 | 12.440 | 3,217 | +0 | 0.00% | 40,019 |
| 2022-04-14 | 2022-04-12 | 12.465 | 3,217 | +0 | 0.00% | 40,100 |
| 2022-04-13 | 2022-04-11 | 12.565 | 3,217 | +0 | 0.00% | 40,422 |
| 2022-04-12 | 2022-04-08 | 13.216 | 3,217 | +0 | 0.00% | 42,515 |
| 2022-04-11 | 2022-04-07 | 12.966 | 3,217 | +0 | 0.00% | 41,710 |
| 2022-04-08 | 2022-04-06 | 13.016 | 3,217 | +0 | 0.00% | 41,871 |
| 2022-04-07 | 2022-04-04 | 13.391 | 3,217 | +0 | 0.00% | 43,079 |
| 2022-04-06 | 2022-04-01 | 13.391 | 3,217 | +0 | 0.00% | 43,079 |
| 2022-04-04 | 2022-03-31 | 13.116 | 3,217 | +0 | 0.00% | 42,193 |
| 2022-04-01 | 2022-03-30 | 12.715 | 3,217 | +0 | 0.00% | 40,905 |
| 2022-03-31 | 2022-03-29 | 12.615 | 3,217 | +0 | 0.00% | 40,583 |
| 2022-03-30 | 2022-03-28 | 12.790 | 3,217 | +0 | 0.00% | 41,147 |
| 2022-03-29 | 2022-03-25 | 12.640 | 3,217 | +0 | 0.00% | 40,663 |
| 2022-03-28 | 2022-03-24 | 12.890 | 3,217 | +0 | 0.00% | 41,469 |
| 2022-03-25 | 2022-03-23 | 12.966 | 3,217 | +0 | 0.00% | 41,710 |
| 2022-03-24 | 2022-03-22 | 12.941 | 3,217 | +0 | 0.00% | 41,630 |
| 2022-03-23 | 2022-03-21 | 12.377 | 3,217 | +0 | 0.00% | 39,818 |
| 2022-03-22 | 2022-03-18 | 12.440 | 3,217 | +0 | 0.00% | 40,019 |
| 2022-03-21 | 2022-03-17 | 11.689 | 3,217 | +0 | 0.00% | 37,604 |
| 2022-03-18 | 2022-03-16 | 11.389 | 3,217 | +0 | 0.00% | 36,637 |
| 2022-03-17 | 2022-03-15 | 10.738 | 3,217 | +0 | 0.00% | 34,544 |
| 2022-03-16 | 2022-03-14 | 11.889 | 3,217 | +0 | 0.00% | 38,248 |
| 2022-03-15 | 2022-03-11 | 12.665 | 3,217 | +0 | 0.00% | 40,744 |
| 2022-03-14 | 2022-03-10 | 13.141 | 3,217 | +0 | 0.00% | 42,274 |
| 2022-03-11 | 2022-03-09 | 12.840 | 3,217 | +0 | 0.00% | 41,308 |
| 2022-03-10 | 2022-03-08 | 13.066 | 3,217 | -31,962 | 0.00% | 42,032 |
| 2022-02-25 | 2022-02-23 | 13.591 | 35,179 | -799 | 0.00% | 478,129 |
| 2022-02-15 | 2022-02-11 | 13.041 | 35,978 | -7,990 | 0.00% | 469,177 |
| 2021-09-15 | 2021-09-13 | 9.317 | 43,968 | +1,267 | 0.00% | 409,644 |
| 2021-09-07 | 2021-09-03 | 9.227 | 42,701 | -7,760 | 0.00% | 393,988 |
| 2021-09-06 | 2021-09-02 | 8.930 | 50,461 | -4,656 | 0.00% | 450,630 |
| 2021-08-30 | 2021-08-26 | 7.912 | 55,117 | -7,760 | 0.00% | 436,099 |
| 2021-08-20 | 2021-08-18 | 7.706 | 62,877 | -7,760 | 0.00% | 484,534 |
| 2021-07-14 | 2021-07-12 | 6.585 | 70,637 | +7,760 | 0.00% | 465,141 |
| 2021-06-17 | 2021-06-15 | 7.729 | 62,877 | +2,074 | 0.00% | 485,980 |
| 2021-04-22 | 2021-04-20 | 7.702 | 60,803 | -3,002 | 0.00% | 468,330 |
| 2021-03-16 | 2021-03-12 | 6.996 | 63,805 | +3,002 | 0.00% | 446,388 |
| 2021-03-03 | 2021-03-01 | 7.396 | 60,803 | -7,504 | 0.00% | 449,694 |
| 2021-03-02 | 2021-02-26 | 7.129 | 68,307 | -3,002 | 0.00% | 486,987 |
| 2020-12-15 | 2020-12-11 | 6.263 | 71,309 | +7,504 | 0.00% | 446,623 |
| 2020-12-04 | 2020-12-02 | 6.770 | 63,805 | +7,504 | 0.00% | 431,934 |
| 2020-09-29 | 2020-09-25 | 6.596 | 56,301 | +7,505 | 0.00% | 371,381 |
| 2020-09-18 | 2020-09-16 | 8.268 | 48,796 | +1,450 | 0.00% | 403,443 |
| 2020-08-19 | 2020-08-17 | 7.128 | 47,346 | -1,456 | 0.00% | 337,483 |
| 2020-08-18 | 2020-08-14 | 6.977 | 48,802 | -2,913 | 0.00% | 340,489 |
| 2020-08-05 | 2020-08-03 | 6.359 | 51,715 | +1,456 | 0.00% | 328,851 |
| 2020-06-15 | 2020-06-11 | 7.235 | 50,259 | +1,599 | 0.00% | 363,601 |
| 2020-06-08 | 2020-06-04 | 7.164 | 48,660 | +14,099 | 0.00% | 348,581 |
| 2020-06-05 | 2020-06-03 | 7.178 | 34,561 | -7,049 | 0.00% | 248,072 |
| 2020-04-03 | 2020-04-01 | 8.228 | 41,610 | -2,820 | 0.00% | 342,347 |
| 2020-03-24 | 2020-03-20 | 6.440 | 44,430 | -1,410 | 0.00% | 286,136 |
| 2019-11-01 | 2019-10-30 | 10.398 | 45,840 | -5,640 | 0.00% | 476,639 |
| 2019-10-21 | 2019-10-17 | 9.958 | 51,480 | +2,820 | 0.00% | 512,645 |
| 2019-09-17 | 2019-09-13 | 11.521 | 48,660 | +967 | 0.00% | 560,589 |
| 2019-06-14 | 2019-06-12 | 12.085 | 47,693 | -2,764 | 0.00% | 576,369 |
| 2019-06-06 | 2019-06-04 | 11.799 | 50,457 | +757 | 0.00% | 595,334 |
| 2019-06-03 | 2019-05-30 | 11.593 | 49,700 | -2,722 | 0.00% | 576,178 |
| 2019-04-11 | 2019-04-09 | 10.814 | 52,422 | +2,722 | 0.00% | 566,911 |
| 2019-03-19 | 2019-03-15 | 11.946 | 49,700 | +2,723 | 0.00% | 593,705 |
| 2019-02-12 | 2019-02-08 | 11.094 | 46,977 | -2,723 | 0.00% | 521,142 |
| 2018-10-24 | 2018-10-22 | 10.344 | 49,700 | +2,723 | 0.00% | 514,106 |
| 2018-09-21 | 2018-09-19 | 12.284 | 46,977 | -2,723 | 0.00% | 577,052 |
| 2018-09-18 | 2018-09-14 | 11.215 | 49,700 | +994 | 0.00% | 557,385 |
| 2018-09-12 | 2018-09-10 | 11.200 | 48,706 | +1,334 | 0.00% | 545,507 |
| 2018-06-06 | 2018-06-04 | 14.953 | 47,372 | +966 | 0.00% | 708,369 |
| 2018-04-11 | 2018-04-09 | 14.877 | 46,406 | +6,534 | 0.00% | 690,372 |
| 2018-03-15 | 2018-03-13 | 16.162 | 39,872 | +13,067 | 0.00% | 644,429 |
| 2018-03-14 | 2018-03-12 | 16.560 | 26,805 | -2,613 | 0.00% | 443,901 |
| 2018-02-01 | 2018-01-30 | 17.571 | 29,418 | +2,613 | 0.00% | 516,890 |
| 2018-01-30 | 2018-01-26 | 18.183 | 26,805 | +1,175 | 0.00% | 487,388 |
| 2018-01-18 | 2018-01-16 | 17.509 | 25,630 | +1,306 | 0.00% | 448,764 |
| 2018-01-10 | 2018-01-08 | 18.060 | 24,324 | -19,601 | 0.00% | 439,299 |
| 2018-01-05 | 2018-01-03 | 17.326 | 43,925 | -1,306 | 0.00% | 761,029 |
| 2017-12-15 | 2017-12-13 | 16.009 | 45,231 | +1,306 | 0.00% | 724,121 |
| 2017-11-02 | 2017-10-31 | 16.775 | 43,925 | +1,307 | 0.00% | 736,827 |
| 2017-10-31 | 2017-10-27 | 17.081 | 42,618 | +6,534 | 0.00% | 727,948 |
| 2017-10-18 | 2017-10-16 | 17.846 | 36,084 | -2,614 | 0.00% | 643,956 |
| 2017-10-12 | 2017-10-10 | 17.601 | 38,698 | +654 | 0.00% | 681,129 |
| 2017-09-15 | 2017-09-13 | 17.956 | 38,044 | +493 | 0.00% | 683,125 |
| 2017-09-14 | 2017-09-12 | 17.801 | 37,551 | +1,289 | 0.00% | 668,450 |
| 2017-09-11 | 2017-09-07 | 17.553 | 36,262 | +2,580 | 0.00% | 636,508 |
| 2017-09-07 | 2017-09-05 | 17.593 | 33,682 | +16 | 0.00% | 592,555 |
| 2017-08-30 | 2017-08-28 | 17.531 | 33,666 | +12,892 | 0.00% | 590,184 |
| 2017-08-28 | 2017-08-24 | 17.531 | 20,774 | +1,289 | 0.00% | 364,180 |
| 2017-08-01 | 2017-07-28 | 19.454 | 19,485 | +12,892 | 0.00% | 379,066 |
| 2017-07-31 | 2017-07-27 | 19.702 | 6,593 | +2,579 | 0.00% | 129,899 |
| 2017-07-18 | 2017-07-14 | 20.571 | 4,014 | -12,892 | 0.00% | 82,573 |
| 2017-07-11 | 2017-07-07 | 19.485 | 16,906 | +12,892 | 0.00% | 329,418 |
| 2017-06-30 | 2017-06-28 | 20.416 | 4,014 | -2,579 | 0.00% | 81,950 |
| 2017-06-28 | 2017-06-26 | 19.361 | 6,593 | -1,289 | 0.00% | 127,648 |
| 2017-06-14 | 2017-06-12 | 19.392 | 7,882 | +3,868 | 0.00% | 152,849 |
| 2017-06-12 | 2017-06-08 | 19.578 | 4,014 | +2,578 | 0.00% | 78,588 |
| 2017-06-07 | 2017-06-05 | 20.511 | 1,436 | +20 | 0.00% | 29,454 |
| 2017-03-03 | 2017-03-01 | 20.763 | 1,416 | -12,715 | 0.00% | 29,400 |
| 2017-02-21 | 2017-02-17 | 20.291 | 14,131 | +12,715 | 0.00% | 286,734 |
| 2017-01-16 | 2017-01-12 | 19.631 | 1,416 | -2,543 | 0.00% | 27,797 |
| 2017-01-13 | 2017-01-11 | 19.284 | 3,959 | -2,543 | 0.00% | 76,347 |
| 2016-12-21 | 2016-12-19 | 17.806 | 6,502 | +2,543 | 0.00% | 115,774 |
| 2016-12-14 | 2016-12-12 | 17.995 | 3,959 | +2,543 | 0.00% | 71,241 |
| 2016-10-26 | 2016-10-24 | 18.781 | 1,416 | -2,543 | 0.00% | 26,594 |
| 2016-10-25 | 2016-10-20 | 17.995 | 3,959 | -3,815 | 0.00% | 71,241 |
| 2016-10-24 | 2016-10-19 | 17.208 | 7,774 | -19,072 | 0.00% | 133,776 |
| 2016-10-20 | 2016-10-18 | 17.082 | 26,846 | -2,543 | 0.00% | 458,592 |
| 2016-10-18 | 2016-10-14 | 16.139 | 29,389 | +3,814 | 0.00% | 474,296 |
| 2016-10-05 | 2016-10-03 | 16.485 | 25,575 | -1,271 | 0.00% | 421,593 |
| 2016-10-04 | 2016-09-30 | 16.044 | 26,846 | +2,543 | 0.00% | 430,722 |
| 2016-09-27 | 2016-09-23 | 16.516 | 24,303 | +19,072 | 0.00% | 401,390 |
| 2016-09-23 | 2016-09-21 | 17.240 | 5,231 | -5,086 | 0.00% | 90,180 |
| 2016-09-21 | 2016-09-19 | 15.588 | 10,317 | -3,814 | 0.00% | 160,821 |
| 2016-09-19 | 2016-09-14 | 15.497 | 14,131 | +218 | 0.00% | 218,986 |
| 2016-08-29 | 2016-08-25 | 14.890 | 13,913 | +6,259 | 0.00% | 207,161 |
| 2016-08-26 | 2016-08-24 | 15.065 | 7,654 | -3,756 | 0.00% | 115,311 |
| 2016-08-24 | 2016-08-22 | 14.570 | 11,410 | +3,756 | 0.00% | 166,246 |
| 2016-08-22 | 2016-08-18 | 15.145 | 7,654 | +1,252 | 0.00% | 115,923 |
| 2016-08-18 | 2016-08-16 | 15.273 | 6,402 | +2,504 | 0.00% | 97,779 |
| 2016-08-15 | 2016-08-11 | 18.532 | 3,898 | -2,504 | 0.00% | 72,239 |
| 2016-08-11 | 2016-08-09 | 17.510 | 6,402 | -1,252 | 0.00% | 112,098 |
| 2016-07-29 | 2016-07-27 | 16.743 | 7,654 | +2,504 | 0.00% | 128,151 |
| 2016-07-28 | 2016-07-26 | 16.775 | 5,150 | +1,252 | 0.00% | 86,391 |
| 2016-07-25 | 2016-07-21 | 17.446 | 3,898 | +1,252 | 0.00% | 68,004 |
| 2016-07-22 | 2016-07-20 | 17.350 | 2,646 | +1,251 | 0.00% | 45,908 |
| 2016-07-15 | 2016-07-13 | 16.903 | 1,395 | -277 | 0.00% | 23,579 |
| 2016-07-14 | 2016-07-12 | 16.775 | 1,672 | +277 | 0.00% | 28,048 |
| 2016-06-07 | 2016-06-03 | 16.114 | 1,395 | +25 | 0.00% | 22,480 |
| 2015-09-16 | 2015-09-14 | 17.712 | 1,370 | +19 | 0.00% | 24,265 |
| 2015-06-29 | 2015-06-25 | 23.352 | 1,351 | -2,425 | 0.00% | 31,549 |
| 2015-06-04 | 2015-06-02 | 23.004 | 3,776 | +40 | 0.00% | 86,862 |
| 2015-04-30 | 2015-04-28 | 25.204 | 3,736 | -1,601 | 0.00% | 94,163 |
| 2015-04-24 | 2015-04-22 | 23.671 | 5,337 | +2,400 | 0.00% | 126,330 |
| 2015-04-21 | 2015-04-17 | 24.271 | 2,937 | -2,400 | 0.00% | 71,283 |
| 2015-04-09 | 2015-04-02 | 19.137 | 5,337 | -2,399 | 0.00% | 102,132 |
| 2015-04-08 | 2015-04-01 | 18.836 | 7,736 | -5,999 | 0.00% | 145,719 |
| 2015-04-01 | 2015-03-30 | 17.836 | 13,735 | +5,999 | 0.00% | 244,982 |
| 2015-03-20 | 2015-03-18 | 17.703 | 7,736 | +2,399 | 0.00% | 136,950 |
| 2015-01-22 | 2015-01-20 | 18.703 | 5,337 | +2,400 | 0.00% | 99,819 |
| 2014-11-07 | 2014-11-05 | 20.103 | 2,937 | -2,400 | 0.00% | 59,044 |
| 2014-10-16 | 2014-10-14 | 18.636 | 5,337 | +2,400 | 0.00% | 99,463 |
| 2014-09-16 | 2014-09-12 | 20.857 | 2,937 | +26 | 0.00% | 61,258 |
| 2014-08-25 | 2014-08-21 | 22.472 | 2,911 | -1,189 | 0.00% | 65,416 |
| 2014-06-26 | 2014-06-24 | 22.506 | 4,100 | -1,189 | 0.00% | 92,273 |
| 2014-06-20 | 2014-06-18 | 22.405 | 5,289 | -1,189 | 0.00% | 118,499 |
| 2014-06-05 | 2014-06-03 | 23.252 | 6,478 | +58 | 0.00% | 150,627 |
| 2014-04-28 | 2014-04-24 | 23.218 | 6,420 | -1,178 | 0.00% | 149,061 |
| 2014-04-09 | 2014-04-07 | 23.218 | 7,598 | -1,179 | 0.00% | 176,412 |
| 2014-04-02 | 2014-03-31 | 22.302 | 8,777 | -4,713 | 0.00% | 195,742 |
| 2014-03-11 | 2014-03-07 | 21.351 | 13,490 | +4,713 | 0.00% | 288,028 |
| 2014-02-17 | 2014-02-13 | 23.965 | 8,777 | -1,887 | 0.00% | 210,340 |
| 2014-02-14 | 2014-02-12 | 23.795 | 10,664 | -1,178 | 0.00% | 253,752 |
| 2013-10-21 | 2013-10-17 | 22.370 | 11,842 | -1,179 | 0.00% | 264,900 |
| 2013-10-17 | 2013-10-15 | 22.268 | 13,021 | -2,356 | 0.00% | 289,948 |
| 2013-10-09 | 2013-10-07 | 20.808 | 15,377 | +1,178 | 0.00% | 319,966 |
| 2013-10-04 | 2013-10-02 | 20.876 | 14,199 | -1,178 | 0.00% | 296,418 |
| 2013-09-30 | 2013-09-26 | 20.095 | 15,377 | +2,356 | 0.00% | 309,005 |
| 2013-09-26 | 2013-09-24 | 21.249 | 13,021 | +1,179 | 0.00% | 276,688 |
| 2013-09-23 | 2013-09-18 | 20.944 | 11,842 | +1,178 | 0.00% | 248,017 |
| 2013-09-16 | 2013-09-12 | 21.234 | 10,664 | +78 | 0.00% | 226,442 |
| 2013-08-22 | 2013-08-20 | 21.405 | 10,586 | +1,170 | 0.00% | 226,596 |
| 2013-08-08 | 2013-08-06 | 21.337 | 9,416 | +1,169 | 0.00% | 200,908 |
| 2013-07-18 | 2013-07-16 | 21.132 | 8,247 | +1,170 | 0.00% | 174,273 |
| 2013-06-11 | 2013-06-07 | 21.218 | 7,077 | +52 | 0.00% | 150,160 |
| 2013-05-31 | 2013-05-29 | 21.700 | 7,025 | +1,161 | 0.00% | 152,445 |
| 2013-05-29 | 2013-05-27 | 21.218 | 5,864 | +1,161 | 0.00% | 124,423 |
| 2013-03-19 | 2013-03-15 | 17.911 | 4,703 | -4,645 | 0.00% | 84,237 |
| 2013-03-18 | 2013-03-14 | 18.118 | 9,348 | +4,645 | 0.00% | 169,367 |
| 2013-03-13 | 2013-03-11 | 18.635 | 4,703 | -515 | 0.00% | 87,639 |
| 2013-01-15 | 2013-01-11 | 16.844 | 5,218 | -5,807 | 0.00% | 87,890 |
| 2012-12-12 | 2012-12-10 | 16.706 | 11,025 | -773 | 0.00% | 184,181 |
| 2012-10-17 | 2012-10-15 | 15.070 | 11,798 | +5,806 | 0.00% | 177,792 |
| 2012-09-18 | 2012-09-14 | 15.917 | 5,992 | +47 | 0.00% | 95,378 |
| 2012-08-15 | 2012-08-13 | 15.067 | 5,945 | -3,456 | 0.00% | 89,573 |
| 2012-07-11 | 2012-07-09 | 13.869 | 9,401 | -3,457 | 0.00% | 130,384 |
| 2012-07-09 | 2012-07-05 | 13.661 | 12,858 | -5,761 | 0.00% | 175,652 |
| 2012-07-06 | 2012-07-04 | 13.019 | 18,619 | -2,304 | 0.00% | 242,394 |
| 2012-06-26 | 2012-06-22 | 12.637 | 20,923 | -2,305 | 0.00% | 264,399 |
| 2012-06-25 | 2012-06-21 | 12.845 | 23,228 | +2,305 | 0.00% | 298,365 |
| 2012-05-30 | 2012-05-28 | 11.590 | 20,923 | +210 | 0.00% | 242,505 |
| 2012-05-07 | 2012-05-03 | 12.432 | 20,713 | -11,406 | 0.00% | 257,504 |
| 2012-05-03 | 2012-04-30 | 12.572 | 32,119 | +11,406 | 0.00% | 403,809 |
| 2012-03-30 | 2012-03-28 | 12.800 | 20,713 | +2,281 | 0.00% | 265,131 |
| 2012-03-28 | 2012-03-26 | 12.783 | 18,432 | -13,687 | 0.00% | 235,611 |
| 2012-03-27 | 2012-03-23 | 12.765 | 32,119 | -1,140 | 0.00% | 410,004 |
| 2012-03-26 | 2012-03-22 | 12.590 | 33,259 | +14,827 | 0.00% | 418,725 |
| 2012-02-14 | 2012-02-10 | 11.678 | 18,432 | -1,140 | 0.00% | 215,249 |
| 2012-02-10 | 2012-02-08 | 11.573 | 19,572 | +1,140 | 0.00% | 226,503 |
| 2012-01-30 | 2012-01-26 | 10.731 | 18,432 | -2,281 | 0.00% | 197,797 |
| 2012-01-27 | 2012-01-20 | 10.521 | 20,713 | -2,281 | 0.00% | 217,916 |
| 2011-11-24 | 2011-11-22 | 8.995 | 22,994 | -5,703 | 0.00% | 206,836 |
| 2011-11-23 | 2011-11-21 | 8.715 | 28,697 | +5,703 | 0.00% | 250,085 |
| 2011-11-17 | 2011-11-15 | 10.170 | 22,994 | +4,562 | 0.00% | 233,850 |
| 2011-09-20 | 2011-09-16 | 9.603 | 18,432 | +224 | 0.00% | 176,995 |
| 2011-06-28 | 2011-06-24 | 13.880 | 18,208 | -1,127 | 0.00% | 252,732 |
| 2011-06-20 | 2011-06-16 | 12.886 | 19,335 | +1,127 | 0.00% | 249,156 |
| 2011-06-01 | 2011-05-30 | 15.107 | 18,208 | +130 | 0.00% | 275,062 |
| 2011-05-16 | 2011-05-12 | 14.624 | 18,078 | +1,418 | 0.00% | 264,372 |
| 2011-05-05 | 2011-05-03 | 13.623 | 16,660 | -1,119 | 0.00% | 226,956 |
| 2011-05-04 | 2011-04-29 | 13.569 | 17,779 | +1,119 | 0.00% | 241,247 |
| 2011-04-14 | 2011-04-12 | 13.265 | 16,660 | +5,593 | 0.00% | 220,999 |
| 2011-04-08 | 2011-04-06 | 14.566 | 11,067 | -1,119 | 0.00% | 161,198 |
| 2011-04-07 | 2011-04-04 | 14.175 | 12,186 | +4,776 | 0.00% | 172,736 |
| 2011-03-28 | 2011-03-24 | 13.449 | 7,410 | -26,879 | 0.00% | 99,661 |
| 2011-03-24 | 2011-03-22 | 13.263 | 34,289 | +26,879 | 0.00% | 454,791 |
| 2011-03-11 | 2011-03-09 | 14.398 | 7,410 | -10,752 | 0.00% | 106,691 |
| 2011-03-10 | 2011-03-08 | 14.156 | 18,162 | +10,752 | 0.00% | 257,108 |
| 2011-03-08 | 2011-03-04 | 14.138 | 7,410 | -5,376 | 0.00% | 104,761 |
| 2011-03-01 | 2011-02-25 | 12.724 | 12,786 | +5,376 | 0.00% | 162,689 |
| 2011-02-18 | 2011-02-16 | 13.412 | 7,410 | -5,376 | 0.00% | 99,385 |
| 2011-02-17 | 2011-02-15 | 13.580 | 12,786 | +5,376 | 0.00% | 173,630 |
| 2011-01-05 | 2011-01-03 | 14.231 | 7,410 | -2,151 | 0.00% | 105,450 |
| 2010-12-29 | 2010-12-24 | 13.542 | 9,561 | -5,375 | 0.00% | 129,480 |
| 2010-12-13 | 2010-12-09 | 13.691 | 14,936 | +298 | 0.00% | 204,493 |
| 2010-12-10 | 2010-12-08 | 13.691 | 14,638 | +1,852 | 0.00% | 200,413 |
| 2010-12-03 | 2010-12-01 | 12.352 | 12,786 | -5,376 | 0.00% | 157,932 |
| 2010-11-23 | 2010-11-19 | 12.166 | 18,162 | -2,580 | 0.00% | 220,957 |
| 2010-11-19 | 2010-11-17 | 11.013 | 20,742 | +2,150 | 0.00% | 228,423 |
| 2010-11-18 | 2010-11-16 | 11.701 | 18,592 | +5,376 | 0.00% | 217,542 |
| 2010-11-16 | 2010-11-12 | 12.166 | 13,216 | +5,376 | 0.00% | 160,785 |
| 2010-11-12 | 2010-11-10 | 12.501 | 7,840 | -7,526 | 0.00% | 98,006 |
| 2010-11-10 | 2010-11-08 | 11.682 | 15,366 | +2,150 | 0.00% | 179,510 |
| 2010-10-29 | 2010-10-27 | 11.273 | 13,216 | +5,376 | 0.00% | 148,984 |
| 2010-10-22 | 2010-10-20 | 11.180 | 7,840 | -10,752 | 0.00% | 87,651 |
| 2010-10-08 | 2010-10-06 | 9.989 | 18,592 | +10,752 | 0.00% | 185,724 |
| 2010-09-16 | 2010-09-14 | 8.503 | 7,840 | -10,545 | 0.00% | 66,663 |
| 2010-08-16 | 2010-08-12 | 6.829 | 18,385 | -5,316 | 0.00% | 125,545 |
| 2010-08-13 | 2010-08-11 | 6.791 | 23,701 | +5,316 | 0.00% | 160,955 |
| 2010-06-04 | 2010-06-02 | 4.637 | 18,385 | +260 | 0.00% | 85,246 |
| 2010-04-23 | 2010-04-21 | 4.961 | 18,125 | -5,241 | 0.00% | 89,920 |
| 2010-04-19 | 2010-04-15 | 5.305 | 23,366 | +5,241 | 0.00% | 123,946 |
| 2009-12-04 | 2009-12-02 | 6.850 | 18,125 | -6,801 | 0.00% | 124,158 |
| 2009-11-27 | 2009-11-25 | 6.907 | 24,926 | -5,241 | 0.00% | 172,173 |
| 2009-11-25 | 2009-11-23 | 6.488 | 30,167 | +5,241 | 0.00% | 195,711 |
| 2009-10-16 | 2009-10-14 | 6.259 | 24,926 | -41,927 | 0.00% | 156,002 |
| 2009-10-14 | 2009-10-12 | 5.801 | 66,853 | +36,686 | 0.00% | 387,791 |
| 2009-09-30 | 2009-09-28 | 5.877 | 30,167 | -6,289 | 0.00% | 177,291 |
| 2009-09-21 | 2009-09-17 | 6.163 | 36,456 | +5,241 | 0.00% | 224,685 |
| 2009-09-15 | 2009-09-11 | 6.556 | 31,215 | +327 | 0.00% | 204,658 |
| 2009-09-04 | 2009-09-02 | 5.881 | 30,888 | -10,134 | 0.00% | 181,667 |
| 2009-09-01 | 2009-08-28 | 6.267 | 41,022 | +13,361 | 0.00% | 257,090 |
| 2009-08-14 | 2009-08-12 | 6.190 | 27,661 | +10,372 | 0.00% | 171,222 |
| 2009-08-03 | 2009-07-30 | 7.916 | 17,289 | -4,008 | 0.00% | 136,863 |
| 2009-07-31 | 2009-07-29 | 7.692 | 21,297 | +9,828 | 0.00% | 163,824 |
| 2009-07-30 | 2009-07-28 | 8.486 | 11,469 | -4,914 | 0.00% | 97,326 |
| 2009-07-29 | 2009-07-27 | 8.140 | 16,383 | +4,914 | 0.00% | 133,359 |
| 2009-07-28 | 2009-07-24 | 8.079 | 11,469 | +1,965 | 0.00% | 92,658 |
| 2009-07-27 | 2009-07-23 | 7.550 | 9,504 | -9,828 | 0.00% | 71,754 |
| 2009-07-21 | 2009-07-17 | 6.532 | 19,332 | -2,948 | 0.00% | 126,284 |
| 2009-06-19 | 2009-06-17 | 6.044 | 22,280 | +4,914 | 0.00% | 134,660 |
| 2009-06-16 | 2009-06-12 | 6.349 | 17,366 | -4,914 | 0.00% | 110,261 |
| 2009-06-09 | 2009-06-05 | 5.861 | 22,280 | +9,828 | 0.00% | 130,580 |
| 2009-06-04 | 2009-06-02 | 5.596 | 12,452 | +7,862 | 0.00% | 69,685 |
| 2009-06-03 | 2009-06-01 | 6.064 | 4,590 | -7,862 | 0.00% | 27,835 |
| 2009-05-22 | 2009-05-20 | 4.743 | 12,452 | +165 | 0.00% | 59,065 |
| 2009-04-08 | 2009-04-06 | 3.217 | 12,287 | -24,244 | 0.00% | 39,531 |
| 2009-03-26 | 2009-03-24 | 2.805 | 36,531 | -4,849 | 0.00% | 102,462 |
| 2009-03-25 | 2009-03-23 | 2.846 | 41,380 | -14,547 | 0.00% | 117,769 |
| 2009-03-09 | 2009-03-05 | 2.434 | 55,927 | +14,547 | 0.00% | 136,102 |
| 2009-03-03 | 2009-02-27 | 2.475 | 41,380 | -9,698 | 0.00% | 102,408 |
| 2009-02-27 | 2009-02-25 | 2.619 | 51,078 | +9,698 | 0.00% | 133,783 |
| 2009-02-25 | 2009-02-23 | 2.702 | 41,380 | -72,733 | 0.00% | 111,795 |
| 2009-02-23 | 2009-02-19 | 2.722 | 114,113 | +48,489 | 0.01% | 310,650 |
| 2009-02-20 | 2009-02-18 | 2.743 | 65,624 | -57,216 | 0.01% | 180,002 |
| 2009-02-19 | 2009-02-17 | 2.825 | 122,840 | -39,761 | 0.01% | 347,074 |
| 2009-02-18 | 2009-02-16 | 2.764 | 162,601 | +96,977 | 0.01% | 449,356 |
| 2009-02-17 | 2009-02-13 | 2.681 | 65,624 | -78,551 | 0.01% | 175,942 |
| 2009-02-16 | 2009-02-12 | 2.557 | 144,175 | -18,426 | 0.01% | 368,701 |
| 2009-02-11 | 2009-02-09 | 2.578 | 162,601 | -4,849 | 0.01% | 419,175 |
| 2009-02-05 | 2009-02-03 | 2.454 | 167,450 | +96,977 | 0.01% | 410,955 |
| 2009-01-30 | 2009-01-23 | 2.330 | 70,473 | +4,849 | 0.01% | 164,234 |
| 2008-12-30 | 2008-12-24 | 2.599 | 65,624 | +14,546 | 0.01% | 170,528 |
| 2008-12-19 | 2008-12-17 | 2.516 | 51,078 | -4,849 | 0.00% | 128,516 |
| 2008-12-17 | 2008-12-15 | 2.475 | 55,927 | +24,245 | 0.00% | 138,409 |
| 2008-12-11 | 2008-12-09 | 2.578 | 31,682 | -4,849 | 0.00% | 81,674 |
| 2008-12-10 | 2008-12-08 | 2.392 | 36,531 | -24,244 | 0.00% | 87,394 |
| 2008-12-08 | 2008-12-04 | 2.289 | 60,775 | +4,848 | 0.01% | 139,127 |
| 2008-11-28 | 2008-11-26 | 1.774 | 55,927 | +24,245 | 0.00% | 99,193 |
| 2008-11-14 | 2008-11-12 | 1.980 | 31,682 | +9,697 | 0.00% | 62,726 |
| 2008-11-13 | 2008-11-11 | 2.124 | 21,985 | +4,849 | 0.00% | 46,701 |
| 2008-11-05 | 2008-11-03 | 1.712 | 17,136 | +4,849 | 0.00% | 29,333 |
| 2008-10-31 | 2008-10-29 | 1.299 | 12,287 | -22,305 | 0.00% | 15,964 |
| 2008-10-30 | 2008-10-28 | 1.237 | 34,592 | -1,939 | 0.00% | 42,804 |
| 2008-10-29 | 2008-10-27 | 1.299 | 36,531 | +24,244 | 0.00% | 47,464 |
| 2008-09-18 | 2008-09-16 | 3.132 | 12,287 | +311 | 0.00% | 38,478 |
| 2008-07-02 | 2008-06-27 | 4.380 | 11,976 | +10,872 | 0.00% | 52,456 |
| 2008-06-16 | 2008-06-12 | 84.554 | 1,104 | -3,310 | 0.00% | 93,348 |
| 2008-06-13 | 2008-06-11 | 85.993 | 4,414 | +4,138 | 0.00% | 379,574 |
| 2008-06-04 | 2008-06-02 | 100.588 | 276 | +4 | 0.00% | 27,762 |
| 2008-03-06 | 2008-03-04 | 118.643 | 272 | -465 | 0.00% | 32,271 |
| 2008-03-03 | 2008-02-28 | 114.860 | 737 | +465 | 0.00% | 84,652 |
| 2008-02-11 | 2008-02-04 | 111.518 | 272 | +5 | 0.00% | 30,333 |
| 2007-11-01 | 2007-10-30 | 131.300 | 267 | -1,142 | 0.00% | 35,057 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,409 | +12 | 0.00% | 130,628 |
| 2007-09-10 | 2007-09-06 | 96.948 | 1,397 | +226 | 0.00% | 135,436 |
| 2007-08-24 | 2007-08-22 | 98.890 | 1,171 | -226 | 0.00% | 115,800 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,397 | +53 | 0.00% | 160,253 |
| 2007-08-02 | 2007-07-31 | 120.402 | 1,344 | +1,090 | 0.00% | 161,820 |
| 2007-06-26 | 2007-06-22 | 104.801 | 254 | 0.00% | 26,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy