History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 1,708,235 | +0 | 0.03% | 16,945,691 |
| 2025-10-13 | 2025-10-09 | 9.790 | 1,708,235 | +0 | 0.03% | 16,723,621 |
| 2025-10-10 | 2025-10-08 | 9.700 | 1,708,235 | -10,000 | 0.03% | 16,569,879 |
| 2025-10-09 | 2025-10-06 | 9.800 | 1,718,235 | +20,000 | 0.03% | 16,838,703 |
| 2025-10-06 | 2025-10-02 | 9.810 | 1,698,235 | +2,000 | 0.03% | 16,659,685 |
| 2025-10-03 | 2025-09-30 | 9.910 | 1,696,235 | -30,000 | 0.03% | 16,809,689 |
| 2025-10-02 | 2025-09-29 | 9.870 | 1,726,235 | +32,000 | 0.03% | 17,037,939 |
| 2025-09-30 | 2025-09-26 | 9.910 | 1,694,235 | -2,000 | 0.03% | 16,789,869 |
| 2025-09-29 | 2025-09-25 | 9.760 | 1,696,235 | +2,000 | 0.03% | 16,555,254 |
| 2025-09-26 | 2025-09-24 | 9.770 | 1,694,235 | +4,000 | 0.03% | 16,552,676 |
| 2025-09-24 | 2025-09-22 | 9.920 | 1,690,235 | -18,444 | 0.03% | 16,767,131 |
| 2025-09-23 | 2025-09-19 | 9.910 | 1,708,679 | +10,000 | 0.03% | 16,933,009 |
| 2025-09-22 | 2025-09-18 | 9.900 | 1,698,679 | +68,000 | 0.03% | 16,816,922 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,630,679 | +72,000 | 0.03% | 16,306,790 |
| 2025-09-18 | 2025-09-16 | 10.060 | 1,558,679 | +26,000 | 0.03% | 15,680,311 |
| 2025-09-17 | 2025-09-15 | 10.991 | 1,532,679 | +2,000 | 0.03% | 16,846,017 |
| 2025-09-16 | 2025-09-12 | 10.950 | 1,530,679 | +124,420 | 0.03% | 16,760,786 |
| 2025-09-15 | 2025-09-11 | 11.105 | 1,406,259 | -7,744 | 0.03% | 15,616,301 |
| 2025-09-12 | 2025-09-10 | 11.022 | 1,414,003 | +9,680 | 0.03% | 15,585,443 |
| 2025-09-11 | 2025-09-09 | 10.981 | 1,404,323 | +3,872 | 0.03% | 15,420,721 |
| 2025-09-10 | 2025-09-08 | 10.929 | 1,400,451 | +5,809 | 0.03% | 15,305,869 |
| 2025-09-09 | 2025-09-05 | 11.022 | 1,394,642 | -54,211 | 0.03% | 15,372,042 |
| 2025-09-08 | 2025-09-04 | 10.805 | 1,448,853 | +23,233 | 0.03% | 15,655,265 |
| 2025-09-04 | 2025-09-02 | 10.867 | 1,425,620 | -25,169 | 0.03% | 15,492,586 |
| 2025-09-03 | 2025-09-01 | 10.960 | 1,450,789 | +3,872 | 0.03% | 15,900,985 |
| 2025-09-02 | 2025-08-29 | 11.033 | 1,446,917 | +32,914 | 0.03% | 15,963,175 |
| 2025-09-01 | 2025-08-28 | 11.157 | 1,414,003 | -25,169 | 0.03% | 15,775,331 |
| 2025-08-29 | 2025-08-27 | 11.074 | 1,439,172 | -40,658 | 0.03% | 15,937,195 |
| 2025-08-28 | 2025-08-26 | 11.105 | 1,479,830 | +73,571 | 0.03% | 16,433,297 |
| 2025-08-27 | 2025-08-25 | 11.105 | 1,406,259 | +44,530 | 0.03% | 15,616,301 |
| 2025-08-26 | 2025-08-22 | 11.260 | 1,361,729 | +112,294 | 0.03% | 15,332,804 |
| 2025-08-25 | 2025-08-21 | 12.107 | 1,249,435 | -11,617 | 0.02% | 15,126,752 |
| 2025-08-22 | 2025-08-20 | 11.849 | 1,261,052 | +40,658 | 0.02% | 14,941,728 |
| 2025-08-21 | 2025-08-19 | 12.200 | 1,220,394 | +19,361 | 0.02% | 14,888,617 |
| 2025-08-20 | 2025-08-18 | 12.262 | 1,201,033 | +1,936 | 0.02% | 14,726,857 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,199,097 | -30,978 | 0.02% | 15,000,401 |
| 2025-08-15 | 2025-08-13 | 12.024 | 1,230,075 | +11,617 | 0.02% | 14,790,708 |
| 2025-08-14 | 2025-08-12 | 12.035 | 1,218,458 | +19,361 | 0.02% | 14,663,610 |
| 2025-08-13 | 2025-08-11 | 11.931 | 1,199,097 | +3,872 | 0.02% | 14,306,741 |
| 2025-08-12 | 2025-08-08 | 12.035 | 1,195,225 | -13,553 | 0.02% | 14,384,011 |
| 2025-08-07 | 2025-08-05 | 12.076 | 1,208,778 | +11,617 | 0.02% | 14,597,062 |
| 2025-08-06 | 2025-08-04 | 12.241 | 1,197,161 | +13,553 | 0.02% | 14,654,645 |
| 2025-08-05 | 2025-08-01 | 12.396 | 1,183,608 | +9,680 | 0.02% | 14,672,143 |
| 2025-08-01 | 2025-07-30 | 12.665 | 1,173,928 | -44,530 | 0.02% | 14,867,445 |
| 2025-07-31 | 2025-07-29 | 12.396 | 1,218,458 | +5,808 | 0.02% | 15,104,147 |
| 2025-07-30 | 2025-07-28 | 12.437 | 1,212,650 | +5,808 | 0.02% | 15,082,258 |
| 2025-07-28 | 2025-07-24 | 12.313 | 1,206,842 | +19,361 | 0.02% | 14,860,420 |
| 2025-07-25 | 2025-07-23 | 12.355 | 1,187,481 | -15,488 | 0.02% | 14,671,086 |
| 2025-07-24 | 2025-07-22 | 12.417 | 1,202,969 | -9,681 | 0.02% | 14,936,997 |
| 2025-07-22 | 2025-07-18 | 11.900 | 1,212,650 | +3,872 | 0.02% | 14,430,865 |
| 2025-07-21 | 2025-07-17 | 11.921 | 1,208,778 | +1,936 | 0.02% | 14,409,760 |
| 2025-07-17 | 2025-07-15 | 12.293 | 1,206,842 | -11,616 | 0.02% | 14,835,486 |
| 2025-07-15 | 2025-07-11 | 11.942 | 1,218,458 | +11,616 | 0.02% | 14,550,329 |
| 2025-07-11 | 2025-07-09 | 11.838 | 1,206,842 | -1,472 | 0.02% | 14,286,947 |
| 2025-07-10 | 2025-07-08 | 11.859 | 1,208,314 | +1,936 | 0.02% | 14,329,337 |
| 2025-07-02 | 2025-06-27 | 12.520 | 1,206,378 | +21,297 | 0.02% | 15,103,946 |
| 2025-06-19 | 2025-06-17 | 13.086 | 1,185,081 | +28,826 | 0.02% | 15,508,054 |
| 2025-06-17 | 2025-06-13 | 13.255 | 1,156,255 | -3,113 | 0.02% | 15,326,387 |
| 2025-06-13 | 2025-06-11 | 12.896 | 1,159,368 | -13,244 | 0.02% | 14,950,984 |
| 2025-06-11 | 2025-06-09 | 12.684 | 1,172,612 | -1,892 | 0.02% | 14,873,878 |
| 2025-06-10 | 2025-06-06 | 12.515 | 1,174,504 | -41,626 | 0.02% | 14,699,238 |
| 2025-06-09 | 2025-06-05 | 11.987 | 1,216,130 | -3,784 | 0.02% | 14,577,454 |
| 2025-06-03 | 2025-05-30 | 11.670 | 1,219,914 | +3,784 | 0.02% | 14,235,965 |
| 2025-05-29 | 2025-05-27 | 11.691 | 1,216,130 | -9,461 | 0.02% | 14,217,517 |
| 2025-05-28 | 2025-05-26 | 11.543 | 1,225,591 | +5,677 | 0.02% | 14,146,755 |
| 2025-05-27 | 2025-05-23 | 11.627 | 1,219,914 | -9,461 | 0.02% | 14,184,385 |
| 2025-05-26 | 2025-05-22 | 11.458 | 1,229,375 | +3,784 | 0.02% | 14,086,474 |
| 2025-05-23 | 2025-05-21 | 11.564 | 1,225,591 | +5,677 | 0.02% | 14,172,665 |
| 2025-05-22 | 2025-05-20 | 11.649 | 1,219,914 | -1,892 | 0.02% | 14,210,175 |
| 2025-05-20 | 2025-05-16 | 11.627 | 1,221,806 | +3,784 | 0.02% | 14,206,384 |
| 2025-05-16 | 2025-05-14 | 11.691 | 1,218,022 | +3,784 | 0.02% | 14,239,636 |
| 2025-05-14 | 2025-05-12 | 11.839 | 1,214,238 | +18,921 | 0.02% | 14,375,087 |
| 2025-05-07 | 2025-05-02 | 12.135 | 1,195,317 | -11,353 | 0.02% | 14,504,862 |
| 2025-04-30 | 2025-04-28 | 12.008 | 1,206,670 | -3,784 | 0.02% | 14,489,569 |
| 2025-04-22 | 2025-04-16 | 11.331 | 1,210,454 | +9,460 | 0.02% | 13,716,133 |
| 2025-04-14 | 2025-04-10 | 11.437 | 1,200,994 | -5,676 | 0.02% | 13,735,887 |
| 2025-04-11 | 2025-04-09 | 11.691 | 1,206,670 | -18,921 | 0.02% | 14,106,922 |
| 2025-04-10 | 2025-04-08 | 11.226 | 1,225,591 | -5,676 | 0.02% | 13,758,108 |
| 2025-04-09 | 2025-04-07 | 10.845 | 1,231,267 | -24,597 | 0.02% | 13,353,288 |
| 2025-04-08 | 2025-04-03 | 11.268 | 1,255,864 | -22,705 | 0.03% | 14,151,043 |
| 2025-04-07 | 2025-04-02 | 10.803 | 1,278,569 | +1,892 | 0.03% | 13,812,226 |
| 2025-04-03 | 2025-04-01 | 10.676 | 1,276,677 | +7,568 | 0.03% | 13,629,849 |
| 2025-04-02 | 2025-03-31 | 10.634 | 1,269,109 | +1,892 | 0.03% | 13,495,393 |
| 2025-04-01 | 2025-03-28 | 10.972 | 1,267,217 | -5,676 | 0.03% | 13,903,911 |
| 2025-03-31 | 2025-03-27 | 10.782 | 1,272,893 | +1,892 | 0.03% | 13,724,000 |
| 2025-03-28 | 2025-03-26 | 10.887 | 1,271,001 | +7,569 | 0.03% | 13,837,949 |
| 2025-03-27 | 2025-03-25 | 10.930 | 1,263,432 | +13,244 | 0.03% | 13,808,962 |
| 2025-03-26 | 2025-03-24 | 11.437 | 1,250,188 | +73,792 | 0.03% | 14,298,524 |
| 2025-03-25 | 2025-03-21 | 12.346 | 1,176,396 | +3,784 | 0.02% | 14,523,959 |
| 2025-03-21 | 2025-03-19 | 13.784 | 1,172,612 | -1,892 | 0.02% | 16,162,947 |
| 2025-03-20 | 2025-03-18 | 13.720 | 1,174,504 | -56,763 | 0.02% | 16,114,536 |
| 2025-03-17 | 2025-03-13 | 13.847 | 1,231,267 | -1,892 | 0.02% | 17,049,520 |
| 2025-03-14 | 2025-03-12 | 13.551 | 1,233,159 | -24,597 | 0.02% | 16,710,742 |
| 2025-03-12 | 2025-03-10 | 12.579 | 1,257,756 | +5,676 | 0.03% | 15,820,929 |
| 2025-03-10 | 2025-03-06 | 12.769 | 1,252,080 | -5,676 | 0.03% | 15,987,761 |
| 2025-03-04 | 2025-02-28 | 12.558 | 1,257,756 | -26,489 | 0.03% | 15,794,339 |
| 2025-03-03 | 2025-02-27 | 12.621 | 1,284,245 | +13,244 | 0.03% | 16,208,426 |
| 2025-02-28 | 2025-02-26 | 12.938 | 1,271,001 | +17,029 | 0.03% | 16,444,321 |
| 2025-02-27 | 2025-02-25 | 12.811 | 1,253,972 | -840 | 0.03% | 16,064,939 |
| 2025-02-25 | 2025-02-21 | 12.980 | 1,254,812 | -1,892 | 0.03% | 16,287,921 |
| 2025-02-21 | 2025-02-19 | 12.875 | 1,256,704 | -3,784 | 0.03% | 16,179,642 |
| 2025-02-20 | 2025-02-18 | 12.663 | 1,260,488 | -28,382 | 0.03% | 15,961,884 |
| 2025-02-19 | 2025-02-17 | 12.135 | 1,288,870 | -1,892 | 0.03% | 15,640,104 |
| 2025-02-18 | 2025-02-14 | 12.198 | 1,290,762 | +3,784 | 0.03% | 15,744,925 |
| 2025-02-17 | 2025-02-13 | 12.346 | 1,286,978 | +7,569 | 0.03% | 15,889,220 |
| 2025-02-12 | 2025-02-10 | 12.367 | 1,279,409 | -7,569 | 0.03% | 15,822,820 |
| 2025-02-03 | 2025-01-24 | 12.050 | 1,286,978 | +1,893 | 0.03% | 15,508,314 |
| 2025-01-21 | 2025-01-17 | 12.854 | 1,285,085 | -11,353 | 0.03% | 16,517,870 |
| 2025-01-13 | 2025-01-09 | 12.558 | 1,296,438 | +1,892 | 0.03% | 16,280,091 |
| 2025-01-06 | 2025-01-02 | 12.642 | 1,294,546 | +3,784 | 0.03% | 16,365,802 |
| 2024-12-12 | 2024-12-10 | 12.748 | 1,290,762 | -1,892 | 0.03% | 16,454,402 |
| 2024-12-11 | 2024-12-09 | 12.748 | 1,292,654 | -3,784 | 0.03% | 16,478,521 |
| 2024-12-10 | 2024-12-06 | 12.346 | 1,296,438 | -3,784 | 0.03% | 16,006,015 |
| 2024-12-05 | 2024-12-03 | 11.754 | 1,300,222 | -3,784 | 0.03% | 15,283,081 |
| 2024-12-04 | 2024-12-02 | 11.564 | 1,304,006 | -1,892 | 0.03% | 15,079,451 |
| 2024-12-03 | 2024-11-29 | 11.458 | 1,305,898 | +1,892 | 0.03% | 14,963,292 |
| 2024-12-02 | 2024-11-28 | 11.479 | 1,304,006 | +3,784 | 0.03% | 14,969,181 |
| 2024-11-20 | 2024-11-18 | 11.881 | 1,300,222 | +3,784 | 0.03% | 15,448,007 |
| 2024-11-19 | 2024-11-15 | 11.670 | 1,296,438 | -5,676 | 0.03% | 15,128,973 |
| 2024-11-18 | 2024-11-14 | 11.543 | 1,302,114 | +1,892 | 0.03% | 15,030,045 |
| 2024-11-15 | 2024-11-13 | 11.733 | 1,300,222 | +3,784 | 0.03% | 15,255,594 |
| 2024-11-14 | 2024-11-12 | 11.881 | 1,296,438 | -5,676 | 0.03% | 15,403,049 |
| 2024-11-13 | 2024-11-11 | 12.367 | 1,302,114 | -5,677 | 0.03% | 16,103,619 |
| 2024-11-07 | 2024-11-05 | 12.346 | 1,307,791 | +5,677 | 0.03% | 16,146,181 |
| 2024-11-06 | 2024-11-04 | 12.135 | 1,302,114 | +3,784 | 0.03% | 15,800,816 |
| 2024-11-05 | 2024-11-01 | 12.262 | 1,298,330 | +1,892 | 0.03% | 15,919,584 |
| 2024-10-30 | 2024-10-28 | 12.367 | 1,296,438 | -3,784 | 0.03% | 16,033,423 |
| 2024-10-29 | 2024-10-25 | 12.536 | 1,300,222 | +13,244 | 0.03% | 16,300,121 |
| 2024-10-28 | 2024-10-24 | 12.854 | 1,286,978 | +3,785 | 0.03% | 16,542,202 |
| 2024-10-22 | 2024-10-18 | 13.171 | 1,283,193 | -28,382 | 0.03% | 16,900,465 |
| 2024-10-17 | 2024-10-15 | 13.044 | 1,311,575 | -3,784 | 0.03% | 17,107,908 |
| 2024-10-15 | 2024-10-10 | 13.319 | 1,315,359 | -9,460 | 0.03% | 17,518,764 |
| 2024-10-10 | 2024-10-08 | 12.621 | 1,324,819 | -5,677 | 0.03% | 16,720,509 |
| 2024-10-09 | 2024-10-07 | 13.065 | 1,330,496 | -1,892 | 0.03% | 17,382,837 |
| 2024-10-08 | 2024-10-04 | 12.938 | 1,332,388 | -66,223 | 0.03% | 17,238,551 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,398,611 | +5,676 | 0.03% | 16,587,404 |
| 2024-10-04 | 2024-10-02 | 12.156 | 1,392,935 | +30,274 | 0.03% | 16,932,353 |
| 2024-10-03 | 2024-09-30 | 12.790 | 1,362,661 | -7,568 | 0.03% | 17,428,573 |
| 2024-09-30 | 2024-09-26 | 12.621 | 1,370,229 | -5,677 | 0.03% | 17,293,628 |
| 2024-09-27 | 2024-09-25 | 12.325 | 1,375,906 | -3,784 | 0.03% | 16,958,051 |
| 2024-09-26 | 2024-09-24 | 12.135 | 1,379,690 | -5,676 | 0.03% | 16,742,181 |
| 2024-09-25 | 2024-09-23 | 11.839 | 1,385,366 | -17,029 | 0.03% | 16,401,032 |
| 2024-09-24 | 2024-09-20 | 11.585 | 1,402,395 | +3,784 | 0.03% | 16,246,864 |
| 2024-09-23 | 2024-09-19 | 11.543 | 1,398,611 | -17,029 | 0.03% | 16,143,890 |
| 2024-09-17 | 2024-09-13 | 11.881 | 1,415,640 | +3,785 | 0.03% | 16,819,747 |
| 2024-09-16 | 2024-09-12 | 11.685 | 1,411,855 | +51,918 | 0.03% | 16,497,761 |
| 2024-09-13 | 2024-09-11 | 11.533 | 1,359,937 | +3,669 | 0.03% | 15,683,558 |
| 2024-09-12 | 2024-09-10 | 11.598 | 1,356,268 | -5,504 | 0.03% | 15,729,948 |
| 2024-09-09 | 2024-09-04 | 11.751 | 1,361,772 | -5,504 | 0.03% | 16,001,596 |
| 2024-09-04 | 2024-09-02 | 11.663 | 1,367,276 | +12,843 | 0.03% | 15,947,041 |
| 2024-09-03 | 2024-08-30 | 12.121 | 1,354,433 | +7,340 | 0.03% | 16,417,327 |
| 2024-08-30 | 2024-08-28 | 12.339 | 1,347,093 | -1,835 | 0.03% | 16,622,033 |
| 2024-08-22 | 2024-08-20 | 12.448 | 1,348,928 | +1,835 | 0.03% | 16,791,713 |
| 2024-08-21 | 2024-08-19 | 12.339 | 1,347,093 | -3,670 | 0.03% | 16,622,033 |
| 2024-08-14 | 2024-08-12 | 12.361 | 1,350,763 | -25,687 | 0.03% | 16,696,765 |
| 2024-08-12 | 2024-08-08 | 12.034 | 1,376,450 | -22,018 | 0.03% | 16,564,169 |
| 2024-08-09 | 2024-08-07 | 12.143 | 1,398,468 | -7,339 | 0.03% | 16,981,571 |
| 2024-08-07 | 2024-08-05 | 11.576 | 1,405,807 | +3,669 | 0.03% | 16,273,852 |
| 2024-08-02 | 2024-07-31 | 11.903 | 1,402,138 | -3,669 | 0.03% | 16,689,892 |
| 2024-07-24 | 2024-07-22 | 12.099 | 1,405,807 | -1,835 | 0.03% | 17,009,393 |
| 2024-07-22 | 2024-07-18 | 12.034 | 1,407,642 | -16,513 | 0.03% | 16,939,533 |
| 2024-07-19 | 2024-07-17 | 11.860 | 1,424,155 | -9,174 | 0.03% | 16,889,869 |
| 2024-07-09 | 2024-07-05 | 12.012 | 1,433,329 | -9,174 | 0.03% | 17,217,402 |
| 2024-07-08 | 2024-07-04 | 12.012 | 1,442,503 | -3,670 | 0.03% | 17,327,602 |
| 2024-07-05 | 2024-07-03 | 11.881 | 1,446,173 | -1,835 | 0.03% | 17,182,521 |
| 2024-07-04 | 2024-07-02 | 11.751 | 1,448,008 | -55,044 | 0.03% | 17,014,918 |
| 2024-06-25 | 2024-06-21 | 11.598 | 1,503,052 | -20,183 | 0.03% | 17,432,343 |
| 2024-06-24 | 2024-06-20 | 11.707 | 1,523,235 | -9,174 | 0.03% | 17,832,463 |
| 2024-06-18 | 2024-06-14 | 11.699 | 1,532,409 | -7,339 | 0.03% | 17,928,167 |
| 2024-06-17 | 2024-06-13 | 11.834 | 1,539,748 | +42,033 | 0.03% | 18,221,087 |
| 2024-06-07 | 2024-06-05 | 12.125 | 1,497,715 | -12,493 | 0.03% | 18,160,054 |
| 2024-06-06 | 2024-06-04 | 12.170 | 1,510,208 | -30,340 | 0.03% | 18,379,229 |
| 2024-06-05 | 2024-06-03 | 11.946 | 1,540,548 | -41,048 | 0.03% | 18,403,191 |
| 2024-06-03 | 2024-05-30 | 11.430 | 1,581,596 | -1,785 | 0.04% | 18,078,252 |
| 2024-05-24 | 2024-05-22 | 11.744 | 1,583,381 | -1,785 | 0.04% | 18,595,481 |
| 2024-05-21 | 2024-05-17 | 11.722 | 1,585,166 | -3,569 | 0.04% | 18,580,917 |
| 2024-05-20 | 2024-05-16 | 11.341 | 1,588,735 | -21,417 | 0.04% | 18,017,423 |
| 2024-05-17 | 2024-05-14 | 10.747 | 1,610,152 | -5,354 | 0.04% | 17,303,987 |
| 2024-05-16 | 2024-05-13 | 10.758 | 1,615,506 | -7,139 | 0.04% | 17,379,630 |
| 2024-05-14 | 2024-05-10 | 10.332 | 1,622,645 | -26,771 | 0.04% | 16,765,447 |
| 2024-05-13 | 2024-05-09 | 9.862 | 1,649,416 | -5,354 | 0.04% | 16,265,731 |
| 2024-05-09 | 2024-05-07 | 9.682 | 1,654,770 | -5,354 | 0.04% | 16,021,829 |
| 2024-05-07 | 2024-05-03 | 9.615 | 1,660,124 | -8,923 | 0.04% | 15,962,045 |
| 2024-05-06 | 2024-05-02 | 9.391 | 1,669,047 | +7,138 | 0.04% | 15,673,764 |
| 2024-05-03 | 2024-04-30 | 9.279 | 1,661,909 | +12,493 | 0.04% | 15,420,494 |
| 2024-05-02 | 2024-04-29 | 9.693 | 1,649,416 | +7,139 | 0.04% | 15,988,474 |
| 2024-04-30 | 2024-04-26 | 9.873 | 1,642,277 | +19,632 | 0.04% | 16,213,733 |
| 2024-04-16 | 2024-04-12 | 9.761 | 1,622,645 | -12,493 | 0.04% | 15,838,074 |
| 2024-04-15 | 2024-04-11 | 9.761 | 1,635,138 | +3,570 | 0.04% | 15,960,014 |
| 2024-04-12 | 2024-04-10 | 9.637 | 1,631,568 | +8,923 | 0.04% | 15,724,047 |
| 2024-04-08 | 2024-04-03 | 9.940 | 1,622,645 | -8,923 | 0.04% | 16,129,015 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,631,568 | -1,785 | 0.04% | 16,089,723 |
| 2024-04-03 | 2024-03-28 | 9.570 | 1,633,353 | +1,785 | 0.04% | 15,631,427 |
| 2024-03-28 | 2024-03-26 | 9.772 | 1,631,568 | +7,138 | 0.04% | 15,943,452 |
| 2024-03-26 | 2024-03-22 | 10.198 | 1,624,430 | -10,708 | 0.04% | 16,565,445 |
| 2024-03-20 | 2024-03-18 | 10.007 | 1,635,138 | -3,569 | 0.04% | 16,363,137 |
| 2024-03-15 | 2024-03-13 | 9.884 | 1,638,707 | -5,354 | 0.04% | 16,196,851 |
| 2024-03-08 | 2024-03-06 | 9.637 | 1,644,061 | -3,570 | 0.04% | 15,844,447 |
| 2024-03-07 | 2024-03-05 | 9.626 | 1,647,631 | +66,035 | 0.04% | 15,860,389 |
| 2024-03-04 | 2024-02-29 | 9.783 | 1,581,596 | +12,493 | 0.04% | 15,472,857 |
| 2024-03-01 | 2024-02-28 | 10.041 | 1,569,103 | -1,785 | 0.03% | 15,755,064 |
| 2024-02-26 | 2024-02-22 | 10.164 | 1,570,888 | -3,569 | 0.03% | 15,966,628 |
| 2024-02-23 | 2024-02-21 | 9.929 | 1,574,457 | -3,570 | 0.04% | 15,632,385 |
| 2024-02-20 | 2024-02-16 | 9.660 | 1,578,027 | -3,569 | 0.04% | 15,243,419 |
| 2024-02-15 | 2024-02-09 | 9.604 | 1,581,596 | -14,278 | 0.04% | 15,189,276 |
| 2024-02-07 | 2024-02-05 | 9.200 | 1,595,874 | +8,924 | 0.04% | 14,682,583 |
| 2024-02-06 | 2024-02-02 | 8.999 | 1,586,950 | +7,138 | 0.04% | 14,280,371 |
| 2024-01-31 | 2024-01-29 | 9.604 | 1,579,812 | +10,709 | 0.04% | 15,172,143 |
| 2024-01-30 | 2024-01-26 | 9.783 | 1,569,103 | -7,139 | 0.03% | 15,350,637 |
| 2024-01-29 | 2024-01-25 | 9.637 | 1,576,242 | +1,785 | 0.04% | 15,190,849 |
| 2024-01-26 | 2024-01-24 | 9.099 | 1,574,457 | +3,569 | 0.04% | 14,326,745 |
| 2024-01-19 | 2024-01-17 | 9.212 | 1,570,888 | +1,785 | 0.03% | 14,470,307 |
| 2024-01-18 | 2024-01-16 | 9.480 | 1,569,103 | +3,569 | 0.03% | 14,875,875 |
| 2024-01-17 | 2024-01-15 | 9.738 | 1,565,534 | +1,785 | 0.03% | 15,245,546 |
| 2024-01-11 | 2024-01-09 | 10.041 | 1,563,749 | +3,569 | 0.03% | 15,701,305 |
| 2024-01-09 | 2024-01-05 | 10.097 | 1,560,180 | +3,570 | 0.03% | 15,752,889 |
| 2024-01-04 | 2024-01-02 | 10.299 | 1,556,610 | -7,139 | 0.03% | 16,030,831 |
| 2023-12-18 | 2023-12-14 | 9.581 | 1,563,749 | +5,354 | 0.03% | 14,982,830 |
| 2023-12-07 | 2023-12-05 | 9.828 | 1,558,395 | -8,924 | 0.03% | 15,315,735 |
| 2023-12-06 | 2023-12-04 | 9.906 | 1,567,319 | -2,381 | 0.03% | 15,526,386 |
| 2023-12-04 | 2023-11-30 | 10.153 | 1,569,700 | -1,785 | 0.03% | 15,936,963 |
| 2023-12-01 | 2023-11-29 | 9.974 | 1,571,485 | -10,708 | 0.03% | 15,673,318 |
| 2023-11-30 | 2023-11-28 | 9.996 | 1,582,193 | +1,784 | 0.04% | 15,815,576 |
| 2023-11-23 | 2023-11-21 | 9.839 | 1,580,409 | +3,570 | 0.04% | 15,549,797 |
| 2023-11-21 | 2023-11-17 | 10.041 | 1,576,839 | +3,569 | 0.04% | 15,832,740 |
| 2023-11-20 | 2023-11-16 | 10.198 | 1,573,270 | -5,354 | 0.03% | 16,043,731 |
| 2023-11-17 | 2023-11-15 | 10.030 | 1,578,624 | -5,354 | 0.04% | 15,832,972 |
| 2023-11-13 | 2023-11-09 | 9.525 | 1,583,978 | -3,569 | 0.04% | 15,087,899 |
| 2023-11-07 | 2023-11-03 | 9.469 | 1,587,547 | -3,570 | 0.04% | 15,032,943 |
| 2023-11-01 | 2023-10-30 | 9.380 | 1,591,117 | -8,391 | 0.04% | 14,924,104 |
| 2023-10-31 | 2023-10-27 | 9.122 | 1,599,508 | -1,784 | 0.04% | 14,590,545 |
| 2023-10-27 | 2023-10-25 | 8.831 | 1,601,292 | -7,139 | 0.04% | 14,140,262 |
| 2023-10-25 | 2023-10-20 | 8.427 | 1,608,431 | +8,923 | 0.04% | 13,554,421 |
| 2023-10-05 | 2023-10-03 | 8.987 | 1,599,508 | +8,924 | 0.04% | 14,375,451 |
| 2023-09-29 | 2023-09-27 | 9.043 | 1,590,584 | +3,569 | 0.04% | 14,384,370 |
| 2023-09-20 | 2023-09-18 | 9.189 | 1,587,015 | +7,139 | 0.04% | 14,583,293 |
| 2023-09-18 | 2023-09-14 | 9.458 | 1,579,876 | -8,923 | 0.04% | 14,942,599 |
| 2023-09-14 | 2023-09-12 | 10.147 | 1,588,799 | +49,990 | 0.04% | 16,121,807 |
| 2023-09-13 | 2023-09-11 | 10.124 | 1,538,809 | -5,185 | 0.04% | 15,578,942 |
| 2023-09-06 | 2023-09-04 | 10.494 | 1,543,994 | -3,457 | 0.04% | 16,203,098 |
| 2023-09-04 | 2023-08-30 | 10.147 | 1,547,451 | +10,371 | 0.04% | 15,702,242 |
| 2023-08-28 | 2023-08-24 | 10.066 | 1,537,080 | +8,643 | 0.04% | 15,472,515 |
| 2023-08-22 | 2023-08-18 | 10.309 | 1,528,437 | +8,643 | 0.04% | 15,756,887 |
| 2023-08-16 | 2023-08-14 | 10.656 | 1,519,794 | -3,458 | 0.03% | 16,195,320 |
| 2023-08-10 | 2023-08-08 | 10.853 | 1,523,252 | -1,728 | 0.03% | 16,531,786 |
| 2023-07-31 | 2023-07-27 | 10.934 | 1,524,980 | -3,457 | 0.04% | 16,674,051 |
| 2023-07-27 | 2023-07-25 | 11.108 | 1,528,437 | -5,186 | 0.04% | 16,977,117 |
| 2023-07-26 | 2023-07-24 | 10.760 | 1,533,623 | +1,729 | 0.04% | 16,502,386 |
| 2023-07-24 | 2023-07-20 | 10.992 | 1,531,894 | -13,829 | 0.04% | 16,838,271 |
| 2023-07-18 | 2023-07-13 | 10.876 | 1,545,723 | +1,729 | 0.04% | 16,811,432 |
| 2023-07-14 | 2023-07-12 | 10.691 | 1,543,994 | -3,457 | 0.04% | 16,506,795 |
| 2023-07-12 | 2023-07-10 | 10.494 | 1,547,451 | -6,915 | 0.04% | 16,239,377 |
| 2023-07-05 | 2023-07-03 | 10.436 | 1,554,366 | +10,372 | 0.04% | 16,222,023 |
| 2023-06-27 | 2023-06-23 | 9.580 | 1,543,994 | -6,915 | 0.04% | 14,791,803 |
| 2023-06-26 | 2023-06-21 | 9.916 | 1,550,909 | +3,458 | 0.04% | 15,378,441 |
| 2023-06-23 | 2023-06-20 | 9.858 | 1,547,451 | +3,457 | 0.04% | 15,254,630 |
| 2023-06-20 | 2023-06-16 | 10.745 | 1,543,994 | -1,729 | 0.04% | 16,589,946 |
| 2023-06-19 | 2023-06-15 | 10.709 | 1,545,723 | +44,402 | 0.04% | 16,553,407 |
| 2023-06-08 | 2023-06-06 | 10.733 | 1,501,321 | -1,682 | 0.04% | 16,113,588 |
| 2023-06-05 | 2023-06-01 | 10.424 | 1,503,003 | +1,682 | 0.04% | 15,667,163 |
| 2023-06-01 | 2023-05-30 | 10.662 | 1,501,321 | +6,731 | 0.04% | 16,006,521 |
| 2023-05-31 | 2023-05-29 | 10.578 | 1,494,590 | -1,683 | 0.04% | 15,810,406 |
| 2023-05-29 | 2023-05-24 | 10.769 | 1,496,273 | +8,414 | 0.04% | 16,112,761 |
| 2023-05-24 | 2023-05-22 | 11.280 | 1,487,859 | -1,683 | 0.04% | 16,782,588 |
| 2023-05-23 | 2023-05-19 | 11.303 | 1,489,542 | +10,096 | 0.04% | 16,836,980 |
| 2023-05-16 | 2023-05-12 | 11.196 | 1,479,446 | +6,731 | 0.03% | 16,564,600 |
| 2023-05-09 | 2023-05-05 | 12.433 | 1,472,715 | -8,414 | 0.03% | 18,309,704 |
| 2023-05-08 | 2023-05-04 | 12.456 | 1,481,129 | +31,971 | 0.03% | 18,449,521 |
| 2023-05-05 | 2023-05-03 | 11.862 | 1,449,158 | -1,683 | 0.03% | 17,190,053 |
| 2023-05-04 | 2023-05-02 | 11.910 | 1,450,841 | -16,826 | 0.03% | 17,278,995 |
| 2023-05-03 | 2023-04-28 | 11.565 | 1,467,667 | -16,827 | 0.03% | 16,973,496 |
| 2023-04-26 | 2023-04-24 | 11.292 | 1,484,494 | +3,365 | 0.04% | 16,762,276 |
| 2023-04-25 | 2023-04-21 | 11.220 | 1,481,129 | -13,461 | 0.03% | 16,618,653 |
| 2023-04-24 | 2023-04-20 | 11.173 | 1,494,590 | +6,731 | 0.04% | 16,698,631 |
| 2023-04-19 | 2023-04-17 | 11.137 | 1,487,859 | -1,683 | 0.04% | 16,570,374 |
| 2023-04-18 | 2023-04-14 | 11.018 | 1,489,542 | -16,827 | 0.04% | 16,412,072 |
| 2023-04-17 | 2023-04-13 | 10.911 | 1,506,369 | -3,365 | 0.04% | 16,436,335 |
| 2023-04-14 | 2023-04-12 | 10.828 | 1,509,734 | +8,413 | 0.04% | 16,347,440 |
| 2023-04-12 | 2023-04-06 | 10.709 | 1,501,321 | -37,018 | 0.04% | 16,077,899 |
| 2023-04-11 | 2023-04-04 | 10.935 | 1,538,339 | +28,605 | 0.04% | 16,821,736 |
| 2023-04-03 | 2023-03-30 | 10.638 | 1,509,734 | +6,731 | 0.04% | 16,060,328 |
| 2023-03-31 | 2023-03-29 | 10.531 | 1,503,003 | +21,874 | 0.04% | 15,827,944 |
| 2023-03-30 | 2023-03-28 | 10.780 | 1,481,129 | +5,048 | 0.03% | 15,967,286 |
| 2023-03-29 | 2023-03-27 | 10.733 | 1,476,081 | +13,462 | 0.03% | 15,842,688 |
| 2023-03-28 | 2023-03-24 | 10.994 | 1,462,619 | +8,413 | 0.03% | 16,080,660 |
| 2023-03-27 | 2023-03-23 | 11.173 | 1,454,206 | +1,683 | 0.03% | 16,247,432 |
| 2023-03-23 | 2023-03-21 | 10.935 | 1,452,523 | +5,048 | 0.03% | 15,883,338 |
| 2023-03-21 | 2023-03-17 | 11.553 | 1,447,475 | -18,510 | 0.03% | 16,722,772 |
| 2023-03-16 | 2023-03-14 | 11.066 | 1,465,985 | -1,682 | 0.03% | 16,222,215 |
| 2023-03-13 | 2023-03-09 | 11.161 | 1,467,667 | -3,366 | 0.03% | 16,380,383 |
| 2023-03-10 | 2023-03-08 | 11.506 | 1,471,033 | +1,683 | 0.03% | 16,925,001 |
| 2023-03-09 | 2023-03-07 | 11.529 | 1,469,350 | -3,365 | 0.03% | 16,940,566 |
| 2023-03-08 | 2023-03-06 | 11.494 | 1,472,715 | -1,683 | 0.03% | 16,926,849 |
| 2023-03-07 | 2023-03-03 | 11.517 | 1,474,398 | -6,731 | 0.03% | 16,981,242 |
| 2023-03-03 | 2023-03-01 | 10.721 | 1,481,129 | +8,414 | 0.03% | 15,879,264 |
| 2023-03-02 | 2023-02-28 | 10.614 | 1,472,715 | +1,682 | 0.03% | 15,631,516 |
| 2023-02-28 | 2023-02-24 | 10.994 | 1,471,033 | +8,414 | 0.03% | 16,173,167 |
| 2023-02-23 | 2023-02-21 | 11.375 | 1,462,619 | +3,365 | 0.03% | 16,636,964 |
| 2023-02-22 | 2023-02-20 | 11.660 | 1,459,254 | -5,048 | 0.03% | 17,014,956 |
| 2023-02-21 | 2023-02-17 | 11.327 | 1,464,302 | -16,827 | 0.03% | 16,586,490 |
| 2023-02-20 | 2023-02-16 | 11.149 | 1,481,129 | -5,048 | 0.03% | 16,513,026 |
| 2023-02-15 | 2023-02-13 | 10.876 | 1,486,177 | -16,826 | 0.04% | 16,163,022 |
| 2023-02-09 | 2023-02-07 | 10.638 | 1,503,003 | +10,096 | 0.04% | 15,988,724 |
| 2023-02-07 | 2023-02-03 | 10.852 | 1,492,907 | +16,826 | 0.04% | 16,200,726 |
| 2023-02-06 | 2023-02-02 | 11.030 | 1,476,081 | +8,414 | 0.03% | 16,281,301 |
| 2023-02-03 | 2023-02-01 | 11.327 | 1,467,667 | -5,048 | 0.03% | 16,624,606 |
| 2023-02-02 | 2023-01-31 | 11.161 | 1,472,715 | -6,731 | 0.03% | 16,436,723 |
| 2023-02-01 | 2023-01-30 | 11.042 | 1,479,446 | -8,413 | 0.03% | 16,336,002 |
| 2023-01-30 | 2023-01-26 | 10.935 | 1,487,859 | +3,365 | 0.04% | 16,269,737 |
| 2023-01-27 | 2023-01-20 | 11.054 | 1,484,494 | -8,413 | 0.04% | 16,409,386 |
| 2023-01-26 | 2023-01-19 | 10.923 | 1,492,907 | -5,048 | 0.04% | 16,307,193 |
| 2023-01-20 | 2023-01-18 | 10.911 | 1,497,955 | -3,366 | 0.04% | 16,344,528 |
| 2023-01-19 | 2023-01-17 | 10.507 | 1,501,321 | -8,413 | 0.04% | 15,774,542 |
| 2023-01-17 | 2023-01-13 | 10.329 | 1,509,734 | -5,048 | 0.04% | 15,593,771 |
| 2023-01-16 | 2023-01-12 | 10.305 | 1,514,782 | -42,067 | 0.04% | 15,609,902 |
| 2023-01-13 | 2023-01-11 | 9.972 | 1,556,849 | -6,730 | 0.04% | 15,525,278 |
| 2023-01-11 | 2023-01-09 | 9.984 | 1,563,579 | +21,874 | 0.04% | 15,610,976 |
| 2023-01-09 | 2023-01-05 | 10.103 | 1,541,705 | +30,288 | 0.04% | 15,575,828 |
| 2023-01-06 | 2023-01-04 | 10.376 | 1,511,417 | -28,605 | 0.04% | 15,683,012 |
| 2023-01-05 | 2023-01-03 | 10.067 | 1,540,022 | +21,875 | 0.04% | 15,503,911 |
| 2023-01-04 | 2022-12-30 | 10.424 | 1,518,147 | -58,894 | 0.04% | 15,825,023 |
| 2023-01-03 | 2022-12-29 | 10.079 | 1,577,041 | -13,461 | 0.04% | 15,895,338 |
| 2022-12-30 | 2022-12-28 | 9.853 | 1,590,502 | +8,413 | 0.04% | 15,671,829 |
| 2022-12-23 | 2022-12-21 | 9.604 | 1,582,089 | +11,779 | 0.04% | 15,194,038 |
| 2022-12-21 | 2022-12-19 | 9.699 | 1,570,310 | +10,096 | 0.04% | 15,230,231 |
| 2022-12-20 | 2022-12-16 | 9.877 | 1,560,214 | +10,096 | 0.04% | 15,410,479 |
| 2022-12-19 | 2022-12-15 | 9.913 | 1,550,118 | +1,683 | 0.04% | 15,366,032 |
| 2022-12-16 | 2022-12-14 | 9.972 | 1,548,435 | +1,682 | 0.04% | 15,441,372 |
| 2022-12-15 | 2022-12-13 | 9.937 | 1,546,753 | +5,048 | 0.04% | 15,369,445 |
| 2022-12-13 | 2022-12-09 | 10.222 | 1,541,705 | +38,702 | 0.04% | 15,759,073 |
| 2022-12-12 | 2022-12-08 | 10.234 | 1,503,003 | +31,970 | 0.04% | 15,381,332 |
| 2022-12-09 | 2022-12-07 | 10.246 | 1,471,033 | +3,366 | 0.03% | 15,071,644 |
| 2022-12-08 | 2022-12-06 | 10.697 | 1,467,667 | +3,365 | 0.03% | 15,700,048 |
| 2022-12-07 | 2022-12-05 | 10.887 | 1,464,302 | -6,731 | 0.03% | 15,942,523 |
| 2022-12-06 | 2022-12-02 | 10.626 | 1,471,033 | +1,683 | 0.03% | 15,631,148 |
| 2022-12-05 | 2022-12-01 | 10.721 | 1,469,350 | +8,413 | 0.03% | 15,752,980 |
| 2022-12-02 | 2022-11-30 | 11.113 | 1,460,937 | -11,778 | 0.03% | 16,235,813 |
| 2022-11-30 | 2022-11-28 | 10.804 | 1,472,715 | -3,366 | 0.03% | 15,911,588 |
| 2022-11-29 | 2022-11-25 | 10.602 | 1,476,081 | -3,365 | 0.03% | 15,649,699 |
| 2022-11-18 | 2022-11-16 | 10.032 | 1,479,446 | -3,365 | 0.03% | 14,841,319 |
| 2022-11-14 | 2022-11-10 | 9.497 | 1,482,811 | +1,682 | 0.03% | 14,081,973 |
| 2022-11-10 | 2022-11-08 | 9.580 | 1,481,129 | +1,683 | 0.03% | 14,189,231 |
| 2022-11-08 | 2022-11-04 | 9.521 | 1,479,446 | -8,413 | 0.03% | 14,085,185 |
| 2022-11-07 | 2022-11-03 | 9.390 | 1,487,859 | -3,366 | 0.04% | 13,970,753 |
| 2022-11-04 | 2022-11-02 | 9.295 | 1,491,225 | -10,096 | 0.04% | 13,860,563 |
| 2022-11-03 | 2022-11-01 | 8.843 | 1,501,321 | -5,048 | 0.04% | 13,276,311 |
| 2022-11-02 | 2022-10-31 | 8.391 | 1,506,369 | +5,048 | 0.04% | 12,640,580 |
| 2022-11-01 | 2022-10-28 | 8.938 | 1,501,321 | +15,144 | 0.04% | 13,419,067 |
| 2022-10-27 | 2022-10-25 | 9.307 | 1,486,177 | +5,048 | 0.04% | 13,831,307 |
| 2022-10-25 | 2022-10-21 | 9.628 | 1,481,129 | -10,096 | 0.03% | 14,259,649 |
| 2022-10-24 | 2022-10-20 | 9.247 | 1,491,225 | -5,048 | 0.04% | 13,789,665 |
| 2022-10-19 | 2022-10-17 | 8.415 | 1,496,273 | +5,048 | 0.04% | 12,591,429 |
| 2022-10-18 | 2022-10-14 | 8.677 | 1,491,225 | -16,826 | 0.04% | 12,938,888 |
| 2022-10-17 | 2022-10-13 | 8.451 | 1,508,051 | +3,365 | 0.04% | 12,744,317 |
| 2022-10-14 | 2022-10-12 | 8.380 | 1,504,686 | +16,827 | 0.04% | 12,608,573 |
| 2022-10-11 | 2022-10-07 | 8.986 | 1,487,859 | +18,509 | 0.04% | 13,369,480 |
| 2022-10-07 | 2022-10-05 | 9.806 | 1,469,350 | +3,365 | 0.03% | 14,408,214 |
| 2022-09-30 | 2022-09-28 | 9.521 | 1,465,985 | +3,366 | 0.03% | 13,957,029 |
| 2022-09-26 | 2022-09-22 | 10.103 | 1,462,619 | +1,682 | 0.03% | 14,776,823 |
| 2022-09-15 | 2022-09-13 | 11.287 | 1,460,937 | +37,824 | 0.03% | 16,489,069 |
| 2022-09-13 | 2022-09-08 | 11.262 | 1,423,113 | +4,917 | 0.03% | 16,027,434 |
| 2022-09-09 | 2022-09-07 | 11.518 | 1,418,196 | -8,195 | 0.03% | 16,335,452 |
| 2022-09-05 | 2022-09-01 | 11.470 | 1,426,391 | -8,196 | 0.03% | 16,360,228 |
| 2022-08-30 | 2022-08-26 | 11.348 | 1,434,587 | -8,195 | 0.03% | 16,279,189 |
| 2022-08-25 | 2022-08-23 | 11.226 | 1,442,782 | -4,918 | 0.03% | 16,196,138 |
| 2022-08-24 | 2022-08-22 | 11.274 | 1,447,700 | -32,782 | 0.04% | 16,322,003 |
| 2022-08-23 | 2022-08-19 | 10.616 | 1,480,482 | -3,278 | 0.04% | 15,716,119 |
| 2022-08-18 | 2022-08-16 | 9.896 | 1,483,760 | -32,782 | 0.04% | 14,682,751 |
| 2022-08-11 | 2022-08-09 | 9.395 | 1,516,542 | +6,556 | 0.04% | 14,248,465 |
| 2022-08-10 | 2022-08-08 | 9.530 | 1,509,986 | -4,917 | 0.04% | 14,389,539 |
| 2022-08-08 | 2022-08-04 | 9.347 | 1,514,903 | +1,639 | 0.04% | 14,159,128 |
| 2022-07-26 | 2022-07-22 | 10.469 | 1,513,264 | -1,639 | 0.04% | 15,842,543 |
| 2022-07-20 | 2022-07-18 | 10.835 | 1,514,903 | +8,196 | 0.04% | 16,414,237 |
| 2022-07-19 | 2022-07-15 | 10.542 | 1,506,707 | +6,556 | 0.04% | 15,884,204 |
| 2022-07-18 | 2022-07-14 | 10.738 | 1,500,151 | -8,195 | 0.04% | 16,107,961 |
| 2022-07-15 | 2022-07-13 | 10.908 | 1,508,346 | -1,640 | 0.04% | 16,453,618 |
| 2022-07-14 | 2022-07-12 | 10.750 | 1,509,986 | +1,640 | 0.04% | 16,231,989 |
| 2022-07-13 | 2022-07-11 | 10.677 | 1,508,346 | -4,918 | 0.04% | 16,103,933 |
| 2022-07-12 | 2022-07-08 | 10.847 | 1,513,264 | -31,143 | 0.04% | 16,414,943 |
| 2022-07-11 | 2022-07-07 | 10.481 | 1,544,407 | -13,113 | 0.04% | 16,187,428 |
| 2022-07-08 | 2022-07-06 | 9.883 | 1,557,520 | +11,474 | 0.04% | 15,393,649 |
| 2022-07-07 | 2022-07-05 | 10.237 | 1,546,046 | +13,113 | 0.04% | 15,827,317 |
| 2022-07-06 | 2022-07-04 | 10.335 | 1,532,933 | -1,639 | 0.04% | 15,842,711 |
| 2022-07-05 | 2022-06-30 | 10.591 | 1,534,572 | -24,587 | 0.04% | 16,252,864 |
| 2022-07-04 | 2022-06-29 | 10.396 | 1,559,159 | -13,113 | 0.04% | 16,208,877 |
| 2022-06-30 | 2022-06-28 | 10.420 | 1,572,272 | -3,278 | 0.04% | 16,383,567 |
| 2022-06-29 | 2022-06-27 | 10.115 | 1,575,550 | +3,278 | 0.04% | 15,937,113 |
| 2022-06-28 | 2022-06-24 | 9.957 | 1,572,272 | +1,640 | 0.04% | 15,654,556 |
| 2022-06-24 | 2022-06-22 | 10.115 | 1,570,632 | +1,639 | 0.04% | 15,887,366 |
| 2022-06-23 | 2022-06-21 | 9.896 | 1,568,993 | +6,556 | 0.04% | 15,526,186 |
| 2022-06-22 | 2022-06-20 | 9.871 | 1,562,437 | +1,639 | 0.04% | 15,423,181 |
| 2022-06-21 | 2022-06-17 | 10.250 | 1,560,798 | +8,196 | 0.04% | 15,997,882 |
| 2022-06-20 | 2022-06-16 | 10.250 | 1,552,602 | +53,245 | 0.04% | 15,913,875 |
| 2022-06-17 | 2022-06-15 | 10.450 | 1,499,357 | +17,579 | 0.04% | 15,668,356 |
| 2022-06-16 | 2022-06-14 | 10.588 | 1,481,778 | +7,990 | 0.04% | 15,688,644 |
| 2022-06-14 | 2022-06-10 | 11.038 | 1,473,788 | -44,746 | 0.04% | 16,268,050 |
| 2022-06-13 | 2022-06-09 | 10.988 | 1,518,534 | -9,589 | 0.04% | 16,685,950 |
| 2022-06-10 | 2022-06-08 | 10.775 | 1,528,123 | +31,962 | 0.04% | 16,466,199 |
| 2022-06-09 | 2022-06-07 | 10.688 | 1,496,161 | +3,196 | 0.04% | 15,990,723 |
| 2022-06-08 | 2022-06-06 | 10.688 | 1,492,965 | +99,081 | 0.04% | 15,956,565 |
| 2022-06-02 | 2022-05-31 | 11.551 | 1,393,884 | +7,990 | 0.03% | 16,101,274 |
| 2022-06-01 | 2022-05-30 | 11.626 | 1,385,894 | +30,364 | 0.03% | 16,113,045 |
| 2022-05-30 | 2022-05-26 | 12.165 | 1,355,530 | -4,794 | 0.03% | 16,489,493 |
| 2022-05-27 | 2022-05-25 | 11.839 | 1,360,324 | +1,598 | 0.03% | 16,105,173 |
| 2022-05-24 | 2022-05-20 | 12.427 | 1,358,726 | +4,794 | 0.03% | 16,885,465 |
| 2022-05-18 | 2022-05-16 | 11.952 | 1,353,932 | +4,794 | 0.03% | 16,181,997 |
| 2022-05-17 | 2022-05-13 | 11.952 | 1,349,138 | -9,588 | 0.03% | 16,124,700 |
| 2022-05-06 | 2022-05-04 | 13.116 | 1,358,726 | -6,393 | 0.03% | 17,820,713 |
| 2022-05-05 | 2022-05-03 | 13.066 | 1,365,119 | +4,795 | 0.03% | 17,836,224 |
| 2022-05-04 | 2022-04-29 | 12.765 | 1,360,324 | -6,393 | 0.03% | 17,364,986 |
| 2022-05-03 | 2022-04-28 | 12.640 | 1,366,717 | -3,196 | 0.03% | 17,275,549 |
| 2022-04-28 | 2022-04-26 | 11.213 | 1,369,913 | -14,383 | 0.03% | 15,361,474 |
| 2022-04-27 | 2022-04-25 | 11.238 | 1,384,296 | +11,187 | 0.03% | 15,557,407 |
| 2022-04-26 | 2022-04-22 | 11.952 | 1,373,109 | +6,392 | 0.03% | 16,411,198 |
| 2022-04-22 | 2022-04-20 | 11.702 | 1,366,717 | +9,589 | 0.03% | 15,992,712 |
| 2022-04-19 | 2022-04-13 | 12.440 | 1,357,128 | -3,196 | 0.03% | 16,882,591 |
| 2022-04-14 | 2022-04-12 | 12.465 | 1,360,324 | +14,382 | 0.03% | 16,956,398 |
| 2022-04-13 | 2022-04-11 | 12.565 | 1,345,942 | +1,598 | 0.03% | 16,911,883 |
| 2022-04-12 | 2022-04-08 | 13.216 | 1,344,344 | -7,990 | 0.03% | 17,766,678 |
| 2022-04-07 | 2022-04-04 | 13.391 | 1,352,334 | +1,598 | 0.03% | 18,109,216 |
| 2022-04-06 | 2022-04-01 | 13.391 | 1,350,736 | -3,196 | 0.03% | 18,087,817 |
| 2022-04-01 | 2022-03-30 | 12.715 | 1,353,932 | +4,794 | 0.03% | 17,215,612 |
| 2022-03-30 | 2022-03-28 | 12.790 | 1,349,138 | +1,598 | 0.03% | 17,255,962 |
| 2022-03-25 | 2022-03-23 | 12.966 | 1,347,540 | -3,196 | 0.03% | 17,471,626 |
| 2022-03-23 | 2022-03-21 | 12.377 | 1,350,736 | +1,598 | 0.03% | 16,718,552 |
| 2022-03-22 | 2022-03-18 | 12.440 | 1,349,138 | +3,196 | 0.03% | 16,783,196 |
| 2022-03-18 | 2022-03-16 | 11.389 | 1,345,942 | +6,393 | 0.03% | 15,328,499 |
| 2022-03-17 | 2022-03-15 | 10.738 | 1,339,549 | +4,794 | 0.03% | 14,383,938 |
| 2022-03-16 | 2022-03-14 | 11.889 | 1,334,755 | +3,196 | 0.03% | 15,869,274 |
| 2022-03-15 | 2022-03-11 | 12.665 | 1,331,559 | +2,133 | 0.03% | 16,864,475 |
| 2022-03-11 | 2022-03-09 | 12.840 | 1,329,426 | -1,598 | 0.03% | 17,070,389 |
| 2022-03-10 | 2022-03-08 | 13.066 | 1,331,024 | -7,991 | 0.03% | 17,390,749 |
| 2022-03-09 | 2022-03-07 | 12.815 | 1,339,015 | +1,598 | 0.03% | 17,160,001 |
| 2022-03-04 | 2022-03-02 | 13.016 | 1,337,417 | -39,952 | 0.03% | 17,407,327 |
| 2022-03-03 | 2022-03-01 | 13.466 | 1,377,369 | +1,598 | 0.03% | 18,547,888 |
| 2022-03-02 | 2022-02-28 | 13.742 | 1,375,771 | -20,779 | 0.03% | 18,905,161 |
| 2022-03-01 | 2022-02-25 | 13.491 | 1,396,550 | -15,980 | 0.03% | 18,841,139 |
| 2022-02-28 | 2022-02-24 | 13.416 | 1,412,530 | -9,589 | 0.04% | 18,950,661 |
| 2022-02-25 | 2022-02-23 | 13.591 | 1,422,119 | -51,138 | 0.04% | 19,328,478 |
| 2022-02-24 | 2022-02-22 | 12.765 | 1,473,257 | -6,393 | 0.04% | 18,806,613 |
| 2022-02-23 | 2022-02-21 | 12.790 | 1,479,650 | -7,990 | 0.04% | 18,925,257 |
| 2022-02-21 | 2022-02-17 | 12.590 | 1,487,640 | -9,589 | 0.04% | 18,729,567 |
| 2022-02-17 | 2022-02-15 | 12.790 | 1,497,229 | -13,583 | 0.04% | 19,150,099 |
| 2022-02-16 | 2022-02-14 | 12.865 | 1,510,812 | -4,440 | 0.04% | 19,437,278 |
| 2022-02-15 | 2022-02-11 | 13.041 | 1,515,252 | -23,971 | 0.04% | 19,759,888 |
| 2022-02-14 | 2022-02-10 | 12.966 | 1,539,223 | -7,990 | 0.04% | 19,956,905 |
| 2022-02-11 | 2022-02-09 | 12.991 | 1,547,213 | -15,981 | 0.04% | 20,099,227 |
| 2022-02-10 | 2022-02-08 | 12.590 | 1,563,194 | -51,139 | 0.04% | 19,680,801 |
| 2022-02-08 | 2022-02-04 | 11.889 | 1,614,333 | -777 | 0.04% | 19,193,255 |
| 2022-02-07 | 2022-01-31 | 11.489 | 1,615,110 | +1,598 | 0.04% | 18,555,672 |
| 2022-01-28 | 2022-01-26 | 11.802 | 1,613,512 | -7,990 | 0.04% | 19,042,142 |
| 2022-01-24 | 2022-01-20 | 11.814 | 1,621,502 | +3,196 | 0.04% | 19,156,730 |
| 2022-01-20 | 2022-01-18 | 12.014 | 1,618,306 | +1,422 | 0.04% | 19,443,022 |
| 2022-01-14 | 2022-01-12 | 12.315 | 1,616,884 | -3,196 | 0.04% | 19,911,586 |
| 2022-01-12 | 2022-01-10 | 12.490 | 1,620,080 | -6,392 | 0.04% | 20,234,799 |
| 2022-01-10 | 2022-01-06 | 12.014 | 1,626,472 | -1,598 | 0.04% | 19,541,132 |
| 2022-01-07 | 2022-01-05 | 12.002 | 1,628,070 | -1,598 | 0.04% | 19,539,956 |
| 2022-01-06 | 2022-01-04 | 12.215 | 1,629,668 | -3,197 | 0.04% | 19,905,856 |
| 2022-01-04 | 2021-12-31 | 12.127 | 1,632,865 | +1,598 | 0.04% | 19,801,859 |
| 2021-12-29 | 2021-12-24 | 11.827 | 1,631,267 | -9,588 | 0.04% | 19,292,511 |
| 2021-12-28 | 2021-12-22 | 11.276 | 1,640,855 | -20,775 | 0.04% | 18,502,350 |
| 2021-12-23 | 2021-12-21 | 11.238 | 1,661,630 | -9,589 | 0.04% | 18,674,224 |
| 2021-12-22 | 2021-12-20 | 11.163 | 1,671,219 | +1,599 | 0.04% | 18,656,498 |
| 2021-12-20 | 2021-12-16 | 11.464 | 1,669,620 | -35,158 | 0.04% | 19,140,136 |
| 2021-12-16 | 2021-12-14 | 11.138 | 1,704,778 | +3,196 | 0.04% | 18,988,460 |
| 2021-12-15 | 2021-12-13 | 11.401 | 1,701,582 | -28,765 | 0.04% | 19,400,064 |
| 2021-12-13 | 2021-12-09 | 11.026 | 1,730,347 | -23,972 | 0.04% | 19,078,359 |
| 2021-12-09 | 2021-12-07 | 10.725 | 1,754,319 | -15,980 | 0.04% | 18,815,739 |
| 2021-12-07 | 2021-12-03 | 10.951 | 1,770,299 | -63,924 | 0.04% | 19,385,927 |
| 2021-12-06 | 2021-12-02 | 10.588 | 1,834,223 | -41,550 | 0.05% | 19,420,231 |
| 2021-12-03 | 2021-12-01 | 10.025 | 1,875,773 | -6,392 | 0.05% | 18,803,760 |
| 2021-11-29 | 2021-11-25 | 9.949 | 1,882,165 | -15,981 | 0.05% | 18,726,505 |
| 2021-11-25 | 2021-11-23 | 10.000 | 1,898,146 | -1,598 | 0.05% | 18,980,528 |
| 2021-11-23 | 2021-11-19 | 10.025 | 1,899,744 | +3,196 | 0.05% | 19,044,058 |
| 2021-11-16 | 2021-11-12 | 9.812 | 1,896,548 | -7,990 | 0.05% | 18,608,519 |
| 2021-11-15 | 2021-11-11 | 9.912 | 1,904,538 | -4,794 | 0.05% | 18,877,598 |
| 2021-11-12 | 2021-11-10 | 9.787 | 1,909,332 | +4,794 | 0.05% | 18,686,162 |
| 2021-11-05 | 2021-11-03 | 9.274 | 1,904,538 | -1,598 | 0.05% | 17,661,995 |
| 2021-11-04 | 2021-11-02 | 9.311 | 1,906,136 | +7,990 | 0.05% | 17,748,380 |
| 2021-11-01 | 2021-10-28 | 9.937 | 1,898,146 | -7,990 | 0.05% | 18,861,751 |
| 2021-10-28 | 2021-10-26 | 10.012 | 1,906,136 | -4,794 | 0.05% | 19,084,280 |
| 2021-10-27 | 2021-10-25 | 10.175 | 1,910,930 | -7,991 | 0.05% | 19,443,177 |
| 2021-10-26 | 2021-10-22 | 10.087 | 1,918,921 | +4,795 | 0.05% | 19,356,375 |
| 2021-10-25 | 2021-10-21 | 10.050 | 1,914,126 | +1,598 | 0.05% | 19,236,142 |
| 2021-10-21 | 2021-10-19 | 10.362 | 1,912,528 | -1,598 | 0.05% | 19,818,466 |
| 2021-10-20 | 2021-10-18 | 10.100 | 1,914,126 | -15,981 | 0.05% | 19,331,963 |
| 2021-10-19 | 2021-10-15 | 9.787 | 1,930,107 | +3,196 | 0.05% | 18,889,482 |
| 2021-10-18 | 2021-10-12 | 9.949 | 1,926,911 | +4,794 | 0.05% | 19,171,703 |
| 2021-10-15 | 2021-10-11 | 10.012 | 1,922,117 | -9,346 | 0.05% | 19,244,282 |
| 2021-10-12 | 2021-10-08 | 10.300 | 1,931,463 | +3,196 | 0.05% | 19,893,817 |
| 2021-10-11 | 2021-10-07 | 10.312 | 1,928,267 | -45,146 | 0.05% | 19,885,031 |
| 2021-10-08 | 2021-10-06 | 9.374 | 1,973,413 | -52,736 | 0.05% | 18,498,295 |
| 2021-10-07 | 2021-10-05 | 8.623 | 2,026,149 | +3,196 | 0.05% | 17,471,191 |
| 2021-10-06 | 2021-10-04 | 8.735 | 2,022,953 | -12,785 | 0.05% | 17,671,488 |
| 2021-10-05 | 2021-09-30 | 8.535 | 2,035,738 | +17,579 | 0.05% | 17,375,534 |
| 2021-09-30 | 2021-09-28 | 8.998 | 2,018,159 | -9,588 | 0.05% | 18,160,014 |
| 2021-09-29 | 2021-09-27 | 8.911 | 2,027,747 | -3,197 | 0.05% | 18,068,648 |
| 2021-09-28 | 2021-09-24 | 9.073 | 2,030,944 | -15,980 | 0.05% | 18,427,561 |
| 2021-09-27 | 2021-09-23 | 9.174 | 2,046,924 | -17,579 | 0.05% | 18,777,492 |
| 2021-09-24 | 2021-09-21 | 8.761 | 2,064,503 | +1,598 | 0.05% | 18,086,122 |
| 2021-09-23 | 2021-09-20 | 8.122 | 2,062,905 | -11,187 | 0.05% | 16,755,440 |
| 2021-09-21 | 2021-09-17 | 8.285 | 2,074,092 | -8,390 | 0.05% | 17,183,748 |
| 2021-09-17 | 2021-09-15 | 8.498 | 2,082,482 | -14,382 | 0.05% | 17,696,319 |
| 2021-09-16 | 2021-09-14 | 8.943 | 2,096,864 | +25,569 | 0.05% | 18,752,588 |
| 2021-09-15 | 2021-09-13 | 9.317 | 2,071,295 | +59,691 | 0.05% | 19,297,974 |
| 2021-09-13 | 2021-09-09 | 9.394 | 2,011,604 | -12,416 | 0.05% | 18,897,375 |
| 2021-09-10 | 2021-09-08 | 9.252 | 2,024,020 | -7,760 | 0.05% | 18,727,108 |
| 2021-09-09 | 2021-09-07 | 9.278 | 2,031,780 | -63,633 | 0.05% | 18,851,272 |
| 2021-09-08 | 2021-09-06 | 9.227 | 2,095,413 | -3,104 | 0.05% | 19,333,662 |
| 2021-09-07 | 2021-09-03 | 9.227 | 2,098,517 | +20,176 | 0.05% | 19,362,302 |
| 2021-09-06 | 2021-09-02 | 8.930 | 2,078,341 | -155,202 | 0.05% | 18,560,151 |
| 2021-09-03 | 2021-09-01 | 8.260 | 2,233,543 | +4,656 | 0.06% | 18,449,467 |
| 2021-09-02 | 2021-08-31 | 8.118 | 2,228,887 | -15,520 | 0.06% | 18,095,062 |
| 2021-09-01 | 2021-08-30 | 7.925 | 2,244,407 | -31,041 | 0.06% | 17,787,225 |
| 2021-08-31 | 2021-08-27 | 8.028 | 2,275,448 | +6,208 | 0.06% | 18,267,808 |
| 2021-08-30 | 2021-08-26 | 7.912 | 2,269,240 | -65,185 | 0.06% | 17,954,788 |
| 2021-08-26 | 2021-08-24 | 7.551 | 2,334,425 | -4,656 | 0.06% | 17,628,242 |
| 2021-08-25 | 2021-08-23 | 7.513 | 2,339,081 | +3,104 | 0.06% | 17,572,975 |
| 2021-08-24 | 2021-08-20 | 7.577 | 2,335,977 | -45,008 | 0.06% | 17,700,167 |
| 2021-08-23 | 2021-08-19 | 7.629 | 2,380,985 | -74,498 | 0.06% | 18,163,931 |
| 2021-08-20 | 2021-08-18 | 7.706 | 2,455,483 | -619,257 | 0.06% | 18,922,111 |
| 2021-08-19 | 2021-08-17 | 7.216 | 3,074,740 | +6,208 | 0.08% | 22,188,498 |
| 2021-08-18 | 2021-08-16 | 7.088 | 3,068,532 | -69,841 | 0.08% | 21,748,275 |
| 2021-08-17 | 2021-08-13 | 6.972 | 3,138,373 | +7,760 | 0.08% | 21,879,294 |
| 2021-08-13 | 2021-08-11 | 6.881 | 3,130,613 | +38,801 | 0.08% | 21,542,798 |
| 2021-08-10 | 2021-08-06 | 6.701 | 3,091,812 | -7,761 | 0.08% | 20,718,003 |
| 2021-08-05 | 2021-08-03 | 6.675 | 3,099,573 | -37,248 | 0.08% | 20,690,124 |
| 2021-08-04 | 2021-08-02 | 6.585 | 3,136,821 | -49,665 | 0.08% | 20,655,804 |
| 2021-08-02 | 2021-07-29 | 6.314 | 3,186,486 | -6,208 | 0.08% | 20,120,537 |
| 2021-07-30 | 2021-07-28 | 6.185 | 3,192,694 | +6,208 | 0.08% | 19,748,313 |
| 2021-07-29 | 2021-07-27 | 6.211 | 3,186,486 | +46,561 | 0.08% | 19,792,038 |
| 2021-07-28 | 2021-07-26 | 6.430 | 3,139,925 | +45,008 | 0.08% | 20,190,696 |
| 2021-07-21 | 2021-07-19 | 6.675 | 3,094,917 | +7,761 | 0.08% | 20,659,045 |
| 2021-07-20 | 2021-07-16 | 6.804 | 3,087,156 | -7,761 | 0.08% | 21,005,062 |
| 2021-07-19 | 2021-07-15 | 6.675 | 3,094,917 | -3,104 | 0.08% | 20,659,045 |
| 2021-07-15 | 2021-07-13 | 6.843 | 3,098,021 | -40,352 | 0.08% | 21,198,755 |
| 2021-07-14 | 2021-07-12 | 6.585 | 3,138,373 | -12,416 | 0.08% | 20,666,024 |
| 2021-07-13 | 2021-07-09 | 6.430 | 3,150,789 | +29,488 | 0.08% | 20,260,555 |
| 2021-07-12 | 2021-07-08 | 6.521 | 3,121,301 | +38,801 | 0.08% | 20,352,494 |
| 2021-07-09 | 2021-07-07 | 6.675 | 3,082,500 | +9,312 | 0.08% | 20,576,160 |
| 2021-07-08 | 2021-07-06 | 6.752 | 3,073,188 | -7,760 | 0.08% | 20,751,614 |
| 2021-07-05 | 2021-06-30 | 6.830 | 3,080,948 | -38,801 | 0.08% | 21,042,227 |
| 2021-07-02 | 2021-06-29 | 6.843 | 3,119,749 | +9,312 | 0.08% | 21,347,432 |
| 2021-06-28 | 2021-06-24 | 6.946 | 3,110,437 | -13,968 | 0.08% | 21,604,372 |
| 2021-06-24 | 2021-06-22 | 6.868 | 3,124,405 | -1,552 | 0.08% | 21,459,817 |
| 2021-06-22 | 2021-06-18 | 7.049 | 3,125,957 | -15,520 | 0.08% | 22,034,429 |
| 2021-06-21 | 2021-06-17 | 7.088 | 3,141,477 | -15,521 | 0.08% | 22,265,274 |
| 2021-06-17 | 2021-06-15 | 7.729 | 3,156,998 | +107,139 | 0.08% | 24,400,631 |
| 2021-06-16 | 2021-06-11 | 7.942 | 3,049,859 | -39,021 | 0.08% | 24,222,825 |
| 2021-06-11 | 2021-06-09 | 7.582 | 3,088,880 | -19,511 | 0.08% | 23,421,358 |
| 2021-06-10 | 2021-06-08 | 7.383 | 3,108,391 | +6,003 | 0.08% | 22,947,964 |
| 2021-06-09 | 2021-06-07 | 7.289 | 3,102,388 | +7,504 | 0.08% | 22,614,251 |
| 2021-06-08 | 2021-06-04 | 7.516 | 3,094,884 | -66,036 | 0.08% | 23,260,671 |
| 2021-06-04 | 2021-06-02 | 7.103 | 3,160,920 | +7,504 | 0.08% | 22,451,196 |
| 2021-06-03 | 2021-06-01 | 7.196 | 3,153,416 | +493,773 | 0.08% | 22,692,053 |
| 2021-06-01 | 2021-05-28 | 7.303 | 2,659,643 | +136,575 | 0.07% | 19,422,390 |
| 2021-05-31 | 2021-05-27 | 7.329 | 2,523,068 | +34,519 | 0.07% | 18,492,278 |
| 2021-05-25 | 2021-05-21 | 7.423 | 2,488,549 | -7,504 | 0.07% | 18,471,414 |
| 2021-05-24 | 2021-05-20 | 7.423 | 2,496,053 | -37,521 | 0.07% | 18,527,113 |
| 2021-05-21 | 2021-05-18 | 7.423 | 2,533,574 | +48,027 | 0.07% | 18,805,615 |
| 2021-05-14 | 2021-05-12 | 7.542 | 2,485,547 | +13,507 | 0.07% | 18,747,233 |
| 2021-05-13 | 2021-05-11 | 7.649 | 2,472,040 | -55,530 | 0.07% | 18,908,895 |
| 2021-05-12 | 2021-05-10 | 7.369 | 2,527,570 | -1,501 | 0.07% | 18,626,321 |
| 2021-05-11 | 2021-05-07 | 7.263 | 2,529,071 | -4,503 | 0.07% | 18,367,764 |
| 2021-05-06 | 2021-05-04 | 7.129 | 2,533,574 | +61,534 | 0.07% | 18,062,844 |
| 2021-05-05 | 2021-05-03 | 7.116 | 2,472,040 | +9,005 | 0.07% | 17,591,202 |
| 2021-05-04 | 2021-04-30 | 7.276 | 2,463,035 | -3,001 | 0.07% | 17,920,990 |
| 2021-04-28 | 2021-04-26 | 7.343 | 2,466,036 | +4,502 | 0.07% | 18,107,136 |
| 2021-04-27 | 2021-04-23 | 7.423 | 2,461,534 | +3,002 | 0.07% | 18,270,894 |
| 2021-04-26 | 2021-04-22 | 7.476 | 2,458,532 | -7,504 | 0.07% | 18,379,661 |
| 2021-04-23 | 2021-04-21 | 7.609 | 2,466,036 | -18,010 | 0.07% | 18,764,383 |
| 2021-04-22 | 2021-04-20 | 7.702 | 2,484,046 | -13,508 | 0.07% | 19,133,139 |
| 2021-04-21 | 2021-04-19 | 7.516 | 2,497,554 | -76,542 | 0.07% | 18,771,231 |
| 2021-04-20 | 2021-04-16 | 7.103 | 2,574,096 | -12,007 | 0.07% | 18,283,137 |
| 2021-04-16 | 2021-04-14 | 7.063 | 2,586,103 | -18,010 | 0.07% | 18,265,032 |
| 2021-04-15 | 2021-04-13 | 7.089 | 2,604,113 | -46,525 | 0.07% | 18,461,638 |
| 2021-04-14 | 2021-04-12 | 6.903 | 2,650,638 | +25,514 | 0.07% | 18,296,960 |
| 2021-04-13 | 2021-04-09 | 6.903 | 2,625,124 | +24,013 | 0.07% | 18,120,841 |
| 2021-04-12 | 2021-04-08 | 6.916 | 2,601,111 | +108,060 | 0.07% | 17,989,745 |
| 2021-04-09 | 2021-04-07 | 7.063 | 2,493,051 | +3,001 | 0.07% | 17,607,828 |
| 2021-04-08 | 2021-04-01 | 7.023 | 2,490,050 | +10,506 | 0.07% | 17,487,086 |
| 2021-04-07 | 2021-03-31 | 7.103 | 2,479,544 | -21,011 | 0.07% | 17,611,559 |
| 2021-04-01 | 2021-03-30 | 7.116 | 2,500,555 | +103,557 | 0.07% | 17,794,117 |
| 2021-03-31 | 2021-03-29 | 7.196 | 2,396,998 | -22,513 | 0.06% | 17,248,852 |
| 2021-03-30 | 2021-03-26 | 7.023 | 2,419,511 | +3,002 | 0.06% | 16,991,706 |
| 2021-03-29 | 2021-03-25 | 7.063 | 2,416,509 | -15,008 | 0.06% | 17,067,230 |
| 2021-03-26 | 2021-03-24 | 6.916 | 2,431,517 | +15,008 | 0.06% | 16,816,803 |
| 2021-03-24 | 2021-03-22 | 7.156 | 2,416,509 | -37,521 | 0.06% | 17,292,647 |
| 2021-03-23 | 2021-03-19 | 7.196 | 2,454,030 | -37,520 | 0.06% | 17,659,255 |
| 2021-03-22 | 2021-03-18 | 7.183 | 2,491,550 | -60,034 | 0.07% | 17,896,048 |
| 2021-03-19 | 2021-03-17 | 7.196 | 2,551,584 | -537,296 | 0.07% | 18,361,256 |
| 2021-03-18 | 2021-03-16 | 7.369 | 3,088,880 | +82,545 | 0.08% | 22,762,761 |
| 2021-03-16 | 2021-03-12 | 6.996 | 3,006,335 | -4,502 | 0.08% | 21,032,720 |
| 2021-03-15 | 2021-03-11 | 7.063 | 3,010,837 | +114,063 | 0.08% | 21,264,828 |
| 2021-03-12 | 2021-03-10 | 6.796 | 2,896,774 | +7,504 | 0.08% | 19,687,182 |
| 2021-03-11 | 2021-03-09 | 6.783 | 2,889,270 | +12,007 | 0.08% | 19,597,680 |
| 2021-03-10 | 2021-03-08 | 6.930 | 2,877,263 | -7,505 | 0.08% | 19,938,003 |
| 2021-03-09 | 2021-03-05 | 7.116 | 2,884,768 | +9,005 | 0.08% | 20,528,202 |
| 2021-03-08 | 2021-03-04 | 7.169 | 2,875,763 | +15,009 | 0.08% | 20,617,411 |
| 2021-03-05 | 2021-03-03 | 7.343 | 2,860,754 | -46,526 | 0.08% | 21,005,396 |
| 2021-03-04 | 2021-03-02 | 7.329 | 2,907,280 | +28,516 | 0.08% | 21,308,276 |
| 2021-03-03 | 2021-03-01 | 7.396 | 2,878,764 | -25,514 | 0.08% | 21,291,086 |
| 2021-03-02 | 2021-02-26 | 7.129 | 2,904,278 | -15,009 | 0.08% | 20,705,739 |
| 2021-03-01 | 2021-02-25 | 7.223 | 2,919,287 | +1,501 | 0.08% | 21,085,060 |
| 2021-02-26 | 2021-02-24 | 6.916 | 2,917,786 | -9,005 | 0.08% | 20,179,925 |
| 2021-02-25 | 2021-02-23 | 7.049 | 2,926,791 | -31,517 | 0.08% | 20,632,229 |
| 2021-02-24 | 2021-02-22 | 6.969 | 2,958,308 | -58,533 | 0.08% | 20,617,872 |
| 2021-02-23 | 2021-02-19 | 6.943 | 3,016,841 | +1,501 | 0.08% | 20,945,412 |
| 2021-02-22 | 2021-02-18 | 6.490 | 3,015,340 | -7,504 | 0.08% | 19,568,792 |
| 2021-02-19 | 2021-02-17 | 6.570 | 3,022,844 | -7,504 | 0.08% | 19,859,185 |
| 2021-02-18 | 2021-02-16 | 6.423 | 3,030,348 | -37,521 | 0.08% | 19,464,278 |
| 2021-02-16 | 2021-02-09 | 6.330 | 3,067,869 | -7,504 | 0.08% | 19,419,104 |
| 2021-02-10 | 2021-02-08 | 6.237 | 3,075,373 | -45,025 | 0.08% | 19,179,727 |
| 2021-02-09 | 2021-02-05 | 6.157 | 3,120,398 | +52,529 | 0.08% | 19,211,033 |
| 2021-02-08 | 2021-02-04 | 6.210 | 3,067,869 | -7,504 | 0.08% | 19,051,163 |
| 2021-02-05 | 2021-02-03 | 6.277 | 3,075,373 | -69,038 | 0.08% | 19,302,674 |
| 2021-02-04 | 2021-02-02 | 6.170 | 3,144,411 | +12,007 | 0.08% | 19,400,774 |
| 2021-02-01 | 2021-01-28 | 6.063 | 3,132,404 | +4,502 | 0.08% | 18,992,753 |
| 2021-01-29 | 2021-01-27 | 6.130 | 3,127,902 | -4,502 | 0.08% | 19,173,868 |
| 2021-01-28 | 2021-01-26 | 5.943 | 3,132,404 | +42,023 | 0.08% | 18,617,073 |
| 2021-01-27 | 2021-01-25 | 6.077 | 3,090,381 | +49,527 | 0.08% | 18,779,137 |
| 2021-01-26 | 2021-01-22 | 6.157 | 3,040,854 | +51,028 | 0.08% | 18,721,313 |
| 2021-01-25 | 2021-01-21 | 6.490 | 2,989,826 | +10,506 | 0.08% | 19,403,212 |
| 2021-01-22 | 2021-01-20 | 6.503 | 2,979,320 | -28,516 | 0.08% | 19,374,733 |
| 2021-01-21 | 2021-01-19 | 6.410 | 3,007,836 | -16,509 | 0.08% | 19,279,599 |
| 2021-01-20 | 2021-01-18 | 6.223 | 3,024,345 | -63,035 | 0.08% | 18,821,185 |
| 2021-01-19 | 2021-01-15 | 6.117 | 3,087,380 | +10,506 | 0.08% | 18,884,328 |
| 2021-01-18 | 2021-01-14 | 6.130 | 3,076,874 | +37,521 | 0.08% | 18,861,069 |
| 2021-01-15 | 2021-01-13 | 6.023 | 3,039,353 | -40,522 | 0.08% | 18,307,049 |
| 2021-01-14 | 2021-01-12 | 5.770 | 3,079,875 | +48,026 | 0.08% | 17,771,323 |
| 2021-01-13 | 2021-01-11 | 5.770 | 3,031,849 | +72,040 | 0.08% | 17,494,206 |
| 2021-01-12 | 2021-01-08 | 5.810 | 2,959,809 | +45,025 | 0.08% | 17,196,851 |
| 2021-01-11 | 2021-01-07 | 5.983 | 2,914,784 | +477,263 | 0.08% | 17,440,201 |
| 2021-01-08 | 2021-01-06 | 6.303 | 2,437,521 | +24,014 | 0.06% | 15,364,140 |
| 2021-01-07 | 2021-01-05 | 6.103 | 2,413,507 | -9,005 | 0.06% | 14,730,341 |
| 2021-01-06 | 2021-01-04 | 6.050 | 2,422,512 | -1,501 | 0.06% | 14,656,172 |
| 2021-01-05 | 2020-12-31 | 5.890 | 2,424,013 | +90,050 | 0.06% | 14,277,625 |
| 2021-01-04 | 2020-12-29 | 5.943 | 2,333,963 | +13,507 | 0.06% | 13,871,633 |
| 2020-12-30 | 2020-12-28 | 5.983 | 2,320,456 | +12,007 | 0.06% | 13,884,123 |
| 2020-12-29 | 2020-12-24 | 6.063 | 2,308,449 | +6,003 | 0.06% | 13,996,854 |
| 2020-12-23 | 2020-12-21 | 6.157 | 2,302,446 | +6,003 | 0.06% | 14,175,232 |
| 2020-12-22 | 2020-12-18 | 6.263 | 2,296,443 | +4,503 | 0.06% | 14,383,093 |
| 2020-12-21 | 2020-12-17 | 6.210 | 2,291,940 | -6,003 | 0.06% | 14,232,721 |
| 2020-12-18 | 2020-12-16 | 6.117 | 2,297,943 | +25,514 | 0.06% | 14,055,642 |
| 2020-12-17 | 2020-12-15 | 6.077 | 2,272,429 | +94,552 | 0.06% | 13,808,736 |
| 2020-12-16 | 2020-12-14 | 6.157 | 2,177,877 | +31,517 | 0.06% | 13,408,311 |
| 2020-12-15 | 2020-12-11 | 6.263 | 2,146,360 | +12,007 | 0.06% | 13,443,092 |
| 2020-12-14 | 2020-12-10 | 6.277 | 2,134,353 | +10,506 | 0.06% | 13,396,332 |
| 2020-12-10 | 2020-12-08 | 6.543 | 2,123,847 | +10,506 | 0.06% | 13,896,438 |
| 2020-12-09 | 2020-12-07 | 6.743 | 2,113,341 | -1,501 | 0.06% | 14,250,131 |
| 2020-12-08 | 2020-12-04 | 6.796 | 2,114,842 | +3,001 | 0.06% | 14,372,981 |
| 2020-12-04 | 2020-12-02 | 6.770 | 2,111,841 | -22,512 | 0.06% | 14,296,301 |
| 2020-12-03 | 2020-12-01 | 6.810 | 2,134,353 | +22,512 | 0.06% | 14,534,025 |
| 2020-12-02 | 2020-11-30 | 6.823 | 2,111,841 | +7,505 | 0.06% | 14,408,871 |
| 2020-11-30 | 2020-11-26 | 6.850 | 2,104,336 | +15,008 | 0.06% | 14,413,749 |
| 2020-11-27 | 2020-11-25 | 6.850 | 2,089,328 | +4,502 | 0.06% | 14,310,951 |
| 2020-11-26 | 2020-11-24 | 6.903 | 2,084,826 | +7,504 | 0.06% | 14,391,244 |
| 2020-11-25 | 2020-11-23 | 6.956 | 2,077,322 | +15,009 | 0.05% | 14,450,174 |
| 2020-11-24 | 2020-11-20 | 7.009 | 2,062,313 | +10,506 | 0.05% | 14,455,699 |
| 2020-11-20 | 2020-11-18 | 7.129 | 2,051,807 | +46,525 | 0.05% | 14,628,138 |
| 2020-11-19 | 2020-11-17 | 7.103 | 2,005,282 | +22,513 | 0.05% | 14,242,998 |
| 2020-11-18 | 2020-11-16 | 7.236 | 1,982,769 | +9,005 | 0.05% | 14,347,318 |
| 2020-11-17 | 2020-11-13 | 7.409 | 1,973,764 | +3,001 | 0.05% | 14,624,087 |
| 2020-11-16 | 2020-11-12 | 7.889 | 1,970,763 | -7,504 | 0.05% | 15,547,296 |
| 2020-11-13 | 2020-11-11 | 8.089 | 1,978,267 | -4,502 | 0.05% | 16,001,930 |
| 2020-11-12 | 2020-11-10 | 7.702 | 1,982,769 | -16,509 | 0.05% | 15,272,099 |
| 2020-11-11 | 2020-11-09 | 7.289 | 1,999,278 | +15,008 | 0.05% | 14,573,346 |
| 2020-11-10 | 2020-11-06 | 7.436 | 1,984,270 | -3,002 | 0.05% | 14,754,814 |
| 2020-11-05 | 2020-11-03 | 7.582 | 1,987,272 | -12,006 | 0.05% | 15,068,442 |
| 2020-11-03 | 2020-10-30 | 7.143 | 1,999,278 | -7,505 | 0.05% | 14,280,281 |
| 2020-10-29 | 2020-10-27 | 7.063 | 2,006,783 | -6,003 | 0.05% | 14,173,433 |
| 2020-10-28 | 2020-10-23 | 7.063 | 2,012,786 | -13,507 | 0.05% | 14,215,830 |
| 2020-10-23 | 2020-10-21 | 6.823 | 2,026,293 | +18,010 | 0.05% | 13,825,185 |
| 2020-10-22 | 2020-10-20 | 7.049 | 2,008,283 | -1,501 | 0.05% | 14,157,264 |
| 2020-10-21 | 2020-10-19 | 6.716 | 2,009,784 | +4,502 | 0.05% | 13,498,288 |
| 2020-10-20 | 2020-10-16 | 6.810 | 2,005,282 | +13,508 | 0.05% | 13,655,107 |
| 2020-10-16 | 2020-10-14 | 7.263 | 1,991,774 | +3,001 | 0.05% | 14,465,562 |
| 2020-10-12 | 2020-10-08 | 6.796 | 1,988,773 | +4,503 | 0.05% | 13,516,186 |
| 2020-10-09 | 2020-10-07 | 6.850 | 1,984,270 | +4,502 | 0.05% | 13,591,352 |
| 2020-10-07 | 2020-10-05 | 6.770 | 1,979,768 | +4,503 | 0.05% | 13,402,221 |
| 2020-09-30 | 2020-09-28 | 6.730 | 1,975,265 | -10,506 | 0.05% | 13,292,771 |
| 2020-09-25 | 2020-09-23 | 7.076 | 1,985,771 | -7,504 | 0.05% | 14,051,492 |
| 2020-09-24 | 2020-09-22 | 6.930 | 1,993,275 | -9,005 | 0.05% | 13,812,406 |
| 2020-09-23 | 2020-09-21 | 7.236 | 2,002,280 | +1,501 | 0.05% | 14,488,499 |
| 2020-09-22 | 2020-09-18 | 7.542 | 2,000,779 | +7,504 | 0.05% | 15,090,871 |
| 2020-09-21 | 2020-09-17 | 7.856 | 1,993,275 | +28,516 | 0.05% | 15,659,037 |
| 2020-09-18 | 2020-09-16 | 8.268 | 1,964,759 | +64,218 | 0.05% | 16,244,546 |
| 2020-09-17 | 2020-09-15 | 8.295 | 1,900,541 | +7,281 | 0.05% | 15,765,799 |
| 2020-09-16 | 2020-09-14 | 8.337 | 1,893,260 | +8,737 | 0.05% | 15,783,407 |
| 2020-09-15 | 2020-09-11 | 8.350 | 1,884,523 | +29,125 | 0.05% | 15,736,452 |
| 2020-09-14 | 2020-09-10 | 8.474 | 1,855,398 | -39,318 | 0.05% | 15,722,589 |
| 2020-09-09 | 2020-09-07 | 8.886 | 1,894,716 | +45,143 | 0.05% | 16,836,438 |
| 2020-09-08 | 2020-09-04 | 8.872 | 1,849,573 | +8,737 | 0.05% | 16,409,895 |
| 2020-09-07 | 2020-09-03 | 9.010 | 1,840,836 | -109,217 | 0.05% | 16,585,201 |
| 2020-09-03 | 2020-09-01 | 8.405 | 1,950,053 | -14,562 | 0.05% | 16,390,781 |
| 2020-09-02 | 2020-08-31 | 8.254 | 1,964,615 | -2,913 | 0.05% | 16,216,373 |
| 2020-09-01 | 2020-08-28 | 8.323 | 1,967,528 | -4,368 | 0.05% | 16,375,530 |
| 2020-08-31 | 2020-08-27 | 8.447 | 1,971,896 | -5,279 | 0.05% | 16,655,625 |
| 2020-08-28 | 2020-08-26 | 8.913 | 1,977,175 | -2,912 | 0.05% | 17,623,478 |
| 2020-08-26 | 2020-08-24 | 8.062 | 1,980,087 | -29,125 | 0.05% | 15,963,355 |
| 2020-08-25 | 2020-08-21 | 7.911 | 2,009,212 | -49,512 | 0.05% | 15,894,617 |
| 2020-08-24 | 2020-08-20 | 7.307 | 2,058,724 | +64,074 | 0.06% | 15,042,207 |
| 2020-08-21 | 2020-08-19 | 7.252 | 1,994,650 | -2,912 | 0.05% | 14,464,467 |
| 2020-08-20 | 2020-08-18 | 7.197 | 1,997,562 | +24,756 | 0.05% | 14,375,844 |
| 2020-08-19 | 2020-08-17 | 7.128 | 1,972,806 | -75,724 | 0.05% | 14,062,209 |
| 2020-08-18 | 2020-08-14 | 6.977 | 2,048,530 | -14,562 | 0.06% | 14,292,488 |
| 2020-08-17 | 2020-08-13 | 6.716 | 2,063,092 | -20,387 | 0.06% | 13,855,725 |
| 2020-08-13 | 2020-08-11 | 6.537 | 2,083,479 | +20,387 | 0.06% | 13,620,652 |
| 2020-08-12 | 2020-08-10 | 6.441 | 2,063,092 | +36,405 | 0.06% | 13,289,029 |
| 2020-08-11 | 2020-08-07 | 6.455 | 2,026,687 | +2,913 | 0.06% | 13,082,368 |
| 2020-08-10 | 2020-08-06 | 6.414 | 2,023,774 | +4,368 | 0.06% | 12,980,180 |
| 2020-08-07 | 2020-08-05 | 6.428 | 2,019,406 | +5,825 | 0.05% | 12,979,899 |
| 2020-08-04 | 2020-07-31 | 6.290 | 2,013,581 | +7,281 | 0.05% | 12,665,910 |
| 2020-07-31 | 2020-07-29 | 6.304 | 2,006,300 | -11,649 | 0.05% | 12,647,665 |
| 2020-07-30 | 2020-07-28 | 6.318 | 2,017,949 | -2,913 | 0.05% | 12,748,815 |
| 2020-07-29 | 2020-07-27 | 6.304 | 2,020,862 | +43,687 | 0.05% | 12,739,464 |
| 2020-07-23 | 2020-07-21 | 6.743 | 1,977,175 | -7,281 | 0.05% | 13,333,016 |
| 2020-07-22 | 2020-07-20 | 6.867 | 1,984,456 | -5,825 | 0.05% | 13,627,409 |
| 2020-07-17 | 2020-07-15 | 6.785 | 1,990,281 | +21,843 | 0.05% | 13,503,401 |
| 2020-07-16 | 2020-07-14 | 6.867 | 1,968,438 | +1,457 | 0.05% | 13,517,412 |
| 2020-07-15 | 2020-07-13 | 6.936 | 1,966,981 | -10,194 | 0.05% | 13,642,481 |
| 2020-07-14 | 2020-07-10 | 6.785 | 1,977,175 | +14,562 | 0.05% | 13,414,481 |
| 2020-07-13 | 2020-07-09 | 7.004 | 1,962,613 | +7,281 | 0.05% | 13,746,960 |
| 2020-07-10 | 2020-07-08 | 7.087 | 1,955,332 | -1,456 | 0.05% | 13,857,089 |
| 2020-07-08 | 2020-07-06 | 7.210 | 1,956,788 | -39,318 | 0.05% | 14,109,281 |
| 2020-07-06 | 2020-07-02 | 6.318 | 1,996,106 | +24,272 | 0.05% | 12,610,817 |
| 2020-07-03 | 2020-06-30 | 6.208 | 1,971,834 | -29,124 | 0.05% | 12,240,822 |
| 2020-06-30 | 2020-06-26 | 6.318 | 2,000,958 | -7,281 | 0.05% | 12,641,471 |
| 2020-06-29 | 2020-06-24 | 6.537 | 2,008,239 | -2,913 | 0.05% | 13,128,774 |
| 2020-06-26 | 2020-06-23 | 6.455 | 2,011,152 | +7,281 | 0.05% | 12,982,088 |
| 2020-06-24 | 2020-06-22 | 6.455 | 2,003,871 | +4,369 | 0.05% | 12,935,089 |
| 2020-06-23 | 2020-06-19 | 6.634 | 1,999,502 | +4,369 | 0.05% | 13,263,886 |
| 2020-06-19 | 2020-06-17 | 6.867 | 1,995,133 | +13,106 | 0.05% | 13,700,729 |
| 2020-06-17 | 2020-06-15 | 6.565 | 1,982,027 | -14,562 | 0.05% | 13,011,857 |
| 2020-06-16 | 2020-06-12 | 7.135 | 1,996,589 | +24,755 | 0.05% | 14,246,149 |
| 2020-06-15 | 2020-06-11 | 7.235 | 1,971,834 | +97,970 | 0.05% | 14,265,315 |
| 2020-06-12 | 2020-06-10 | 7.532 | 1,873,864 | +23,969 | 0.05% | 14,114,757 |
| 2020-06-11 | 2020-06-09 | 7.802 | 1,849,895 | -2,820 | 0.05% | 14,432,800 |
| 2020-06-09 | 2020-06-05 | 7.263 | 1,852,715 | +7,049 | 0.05% | 13,456,106 |
| 2020-06-08 | 2020-06-04 | 7.164 | 1,845,666 | +9,870 | 0.05% | 13,221,640 |
| 2020-06-05 | 2020-06-03 | 7.178 | 1,835,796 | +5,639 | 0.05% | 13,176,976 |
| 2020-06-04 | 2020-06-02 | 6.965 | 1,830,157 | +45,117 | 0.05% | 12,747,079 |
| 2020-06-03 | 2020-06-01 | 7.093 | 1,785,040 | -5,639 | 0.05% | 12,660,731 |
| 2020-06-02 | 2020-05-29 | 6.781 | 1,790,679 | +12,689 | 0.05% | 12,141,895 |
| 2020-06-01 | 2020-05-28 | 7.220 | 1,777,990 | +8,459 | 0.05% | 12,837,721 |
| 2020-05-27 | 2020-05-25 | 7.447 | 1,769,531 | -1,410 | 0.05% | 13,178,267 |
| 2020-05-26 | 2020-05-22 | 7.433 | 1,770,941 | +9,870 | 0.05% | 13,163,646 |
| 2020-05-22 | 2020-05-20 | 8.043 | 1,761,071 | +7,049 | 0.05% | 14,164,484 |
| 2020-05-18 | 2020-05-14 | 8.284 | 1,754,022 | +14,099 | 0.05% | 14,530,773 |
| 2020-05-13 | 2020-05-11 | 8.696 | 1,739,923 | -5,640 | 0.05% | 15,129,735 |
| 2020-05-12 | 2020-05-08 | 8.795 | 1,745,563 | -2,819 | 0.05% | 15,352,109 |
| 2020-05-11 | 2020-05-07 | 8.440 | 1,748,382 | +4,229 | 0.05% | 14,756,866 |
| 2020-05-04 | 2020-04-28 | 8.525 | 1,744,153 | +7,050 | 0.05% | 14,869,620 |
| 2020-04-28 | 2020-04-24 | 8.298 | 1,737,103 | -4,230 | 0.05% | 14,415,253 |
| 2020-04-24 | 2020-04-22 | 8.341 | 1,741,333 | +14,099 | 0.05% | 14,524,460 |
| 2020-04-22 | 2020-04-20 | 8.752 | 1,727,234 | -16,919 | 0.05% | 15,117,402 |
| 2020-04-21 | 2020-04-17 | 8.568 | 1,744,153 | +1,410 | 0.05% | 14,943,845 |
| 2020-04-20 | 2020-04-16 | 8.313 | 1,742,743 | +2,820 | 0.05% | 14,486,778 |
| 2020-04-17 | 2020-04-15 | 8.540 | 1,739,923 | -4,230 | 0.05% | 14,858,239 |
| 2020-04-09 | 2020-04-07 | 8.795 | 1,744,153 | -11,279 | 0.05% | 15,339,708 |
| 2020-04-07 | 2020-04-03 | 8.157 | 1,755,432 | +2,820 | 0.05% | 14,318,341 |
| 2020-04-03 | 2020-04-01 | 8.228 | 1,752,612 | -163,549 | 0.05% | 14,419,646 |
| 2020-04-02 | 2020-03-31 | 8.142 | 1,916,161 | -5,639 | 0.05% | 15,602,160 |
| 2020-03-31 | 2020-03-27 | 7.788 | 1,921,800 | -2,820 | 0.05% | 14,966,538 |
| 2020-03-30 | 2020-03-26 | 7.603 | 1,924,620 | -7,050 | 0.05% | 14,633,581 |
| 2020-03-27 | 2020-03-25 | 7.164 | 1,931,670 | -8,459 | 0.05% | 13,837,739 |
| 2020-03-26 | 2020-03-24 | 6.213 | 1,940,129 | -8,460 | 0.05% | 12,054,399 |
| 2020-03-25 | 2020-03-23 | 6.043 | 1,948,589 | +7,050 | 0.05% | 11,775,265 |
| 2020-03-24 | 2020-03-20 | 6.440 | 1,941,539 | -15,509 | 0.05% | 12,503,823 |
| 2020-03-23 | 2020-03-19 | 6.185 | 1,957,048 | -16,919 | 0.05% | 12,103,997 |
| 2020-03-20 | 2020-03-18 | 6.837 | 1,973,967 | +50,052 | 0.06% | 13,496,705 |
| 2020-03-19 | 2020-03-17 | 7.107 | 1,923,915 | +12,689 | 0.05% | 13,673,020 |
| 2020-03-18 | 2020-03-16 | 7.433 | 1,911,226 | +1,410 | 0.05% | 14,206,404 |
| 2020-03-17 | 2020-03-13 | 7.759 | 1,909,816 | +7,049 | 0.05% | 14,819,027 |
| 2020-03-16 | 2020-03-12 | 8.327 | 1,902,767 | +16,919 | 0.05% | 15,843,989 |
| 2020-03-13 | 2020-03-11 | 8.568 | 1,885,848 | +4,230 | 0.05% | 16,157,883 |
| 2020-03-12 | 2020-03-10 | 8.625 | 1,881,618 | +11,279 | 0.05% | 16,228,406 |
| 2020-03-10 | 2020-03-06 | 9.121 | 1,870,339 | -52,166 | 0.05% | 17,059,729 |
| 2020-03-06 | 2020-03-04 | 9.320 | 1,922,505 | -6,345 | 0.05% | 17,917,346 |
| 2020-03-04 | 2020-03-02 | 9.334 | 1,928,850 | -4,230 | 0.05% | 18,003,841 |
| 2020-03-03 | 2020-02-28 | 8.951 | 1,933,080 | +15,509 | 0.05% | 17,302,945 |
| 2020-02-28 | 2020-02-26 | 9.306 | 1,917,571 | +4,230 | 0.05% | 17,844,161 |
| 2020-02-26 | 2020-02-24 | 9.291 | 1,913,341 | +2,820 | 0.05% | 17,777,656 |
| 2020-02-21 | 2020-02-19 | 9.802 | 1,910,521 | -1,410 | 0.05% | 18,727,107 |
| 2020-02-20 | 2020-02-18 | 9.674 | 1,911,931 | +2,820 | 0.05% | 18,496,835 |
| 2020-02-19 | 2020-02-17 | 9.760 | 1,909,111 | -7,050 | 0.05% | 18,632,042 |
| 2020-02-18 | 2020-02-14 | 9.674 | 1,916,161 | -14,099 | 0.05% | 18,537,758 |
| 2020-02-17 | 2020-02-13 | 9.632 | 1,930,260 | -2,820 | 0.05% | 18,592,013 |
| 2020-02-12 | 2020-02-10 | 9.462 | 1,933,080 | +2,820 | 0.05% | 18,290,117 |
| 2020-02-10 | 2020-02-06 | 9.433 | 1,930,260 | -39,477 | 0.05% | 18,208,673 |
| 2020-02-07 | 2020-02-05 | 8.767 | 1,969,737 | +46,527 | 0.06% | 17,267,821 |
| 2020-02-05 | 2020-02-03 | 8.653 | 1,923,210 | +1,410 | 0.05% | 16,641,688 |
| 2020-01-23 | 2020-01-21 | 9.958 | 1,921,800 | +1,410 | 0.05% | 19,137,541 |
| 2020-01-21 | 2020-01-17 | 10.284 | 1,920,390 | -7,050 | 0.05% | 19,750,053 |
| 2020-01-16 | 2020-01-14 | 10.199 | 1,927,440 | +7,050 | 0.05% | 19,658,510 |
| 2020-01-15 | 2020-01-13 | 10.199 | 1,920,390 | -7,050 | 0.05% | 19,586,605 |
| 2020-01-14 | 2020-01-10 | 10.270 | 1,927,440 | -7,050 | 0.05% | 19,795,217 |
| 2020-01-08 | 2020-01-06 | 10.143 | 1,934,490 | -9,869 | 0.05% | 19,620,649 |
| 2020-01-07 | 2020-01-03 | 10.313 | 1,944,359 | -15,509 | 0.05% | 20,051,723 |
| 2020-01-06 | 2020-01-02 | 10.327 | 1,959,868 | -8,459 | 0.06% | 20,239,465 |
| 2020-01-03 | 2019-12-31 | 10.043 | 1,968,327 | -7,050 | 0.06% | 19,768,392 |
| 2020-01-02 | 2019-12-27 | 9.930 | 1,975,377 | +14,099 | 0.06% | 19,615,025 |
| 2019-12-30 | 2019-12-24 | 9.717 | 1,961,278 | -7,049 | 0.06% | 19,057,703 |
| 2019-12-27 | 2019-12-20 | 9.717 | 1,968,327 | -16,919 | 0.06% | 19,126,198 |
| 2019-12-23 | 2019-12-19 | 9.689 | 1,985,246 | -11,279 | 0.06% | 19,234,277 |
| 2019-12-20 | 2019-12-18 | 9.816 | 1,996,525 | -11,279 | 0.06% | 19,598,448 |
| 2019-12-19 | 2019-12-17 | 9.391 | 2,007,804 | +7,049 | 0.06% | 18,854,722 |
| 2019-12-18 | 2019-12-16 | 8.837 | 2,000,755 | +8,459 | 0.06% | 17,681,650 |
| 2019-12-17 | 2019-12-13 | 8.965 | 1,992,296 | +8,460 | 0.06% | 17,861,247 |
| 2019-12-13 | 2019-12-11 | 9.050 | 1,983,836 | +9,869 | 0.06% | 17,954,250 |
| 2019-12-10 | 2019-12-06 | 9.050 | 1,973,967 | -4,230 | 0.06% | 17,864,933 |
| 2019-12-05 | 2019-12-03 | 9.022 | 1,978,197 | -38,067 | 0.06% | 17,847,093 |
| 2019-12-03 | 2019-11-29 | 8.752 | 2,016,264 | +67,675 | 0.06% | 17,647,102 |
| 2019-12-02 | 2019-11-28 | 9.206 | 1,948,589 | +15,509 | 0.05% | 17,939,312 |
| 2019-11-28 | 2019-11-26 | 9.476 | 1,933,080 | -2,819 | 0.05% | 18,317,539 |
| 2019-11-27 | 2019-11-25 | 9.490 | 1,935,899 | +7,049 | 0.05% | 18,371,713 |
| 2019-11-22 | 2019-11-20 | 9.490 | 1,928,850 | +12,689 | 0.05% | 18,304,818 |
| 2019-11-21 | 2019-11-19 | 9.674 | 1,916,161 | -29,608 | 0.05% | 18,537,758 |
| 2019-11-20 | 2019-11-18 | 9.220 | 1,945,769 | +4,230 | 0.05% | 17,940,951 |
| 2019-11-19 | 2019-11-15 | 9.064 | 1,941,539 | +36,657 | 0.05% | 17,598,993 |
| 2019-11-15 | 2019-11-13 | 9.518 | 1,904,882 | +23,969 | 0.05% | 18,131,404 |
| 2019-11-13 | 2019-11-11 | 9.944 | 1,880,913 | +14,099 | 0.05% | 18,703,701 |
| 2019-11-08 | 2019-11-06 | 10.455 | 1,866,814 | -14,099 | 0.05% | 19,516,834 |
| 2019-11-06 | 2019-11-04 | 10.384 | 1,880,913 | +4,229 | 0.05% | 19,530,826 |
| 2019-10-31 | 2019-10-29 | 10.497 | 1,876,684 | -7,049 | 0.05% | 19,699,886 |
| 2019-10-30 | 2019-10-28 | 10.526 | 1,883,733 | -7,050 | 0.05% | 19,827,323 |
| 2019-10-29 | 2019-10-25 | 10.426 | 1,890,783 | +5,640 | 0.05% | 19,713,778 |
| 2019-10-22 | 2019-10-18 | 10.384 | 1,885,143 | -7,049 | 0.05% | 19,574,749 |
| 2019-10-21 | 2019-10-17 | 9.958 | 1,892,192 | +155,089 | 0.05% | 18,842,700 |
| 2019-10-17 | 2019-10-15 | 10.100 | 1,737,103 | +1,410 | 0.05% | 17,544,718 |
| 2019-10-16 | 2019-10-14 | 10.157 | 1,735,693 | -5,640 | 0.05% | 17,628,963 |
| 2019-10-15 | 2019-10-11 | 10.213 | 1,741,333 | -2,820 | 0.05% | 17,785,053 |
| 2019-10-10 | 2019-10-08 | 10.143 | 1,744,153 | +5,640 | 0.05% | 17,690,147 |
| 2019-10-08 | 2019-10-03 | 10.355 | 1,738,513 | +4,230 | 0.05% | 18,002,865 |
| 2019-09-30 | 2019-09-26 | 10.639 | 1,734,283 | +2,819 | 0.05% | 18,451,091 |
| 2019-09-26 | 2019-09-24 | 10.909 | 1,731,464 | -2,819 | 0.05% | 18,887,768 |
| 2019-09-23 | 2019-09-19 | 10.994 | 1,734,283 | +7,049 | 0.05% | 19,066,128 |
| 2019-09-20 | 2019-09-18 | 11.121 | 1,727,234 | -4,230 | 0.05% | 19,209,147 |
| 2019-09-19 | 2019-09-17 | 11.164 | 1,731,464 | -2,819 | 0.05% | 19,329,874 |
| 2019-09-18 | 2019-09-16 | 11.651 | 1,734,283 | -2,820 | 0.05% | 20,205,777 |
| 2019-09-17 | 2019-09-13 | 11.521 | 1,737,103 | +27,617 | 0.05% | 20,012,362 |
| 2019-09-13 | 2019-09-11 | 10.811 | 1,709,486 | -2,764 | 0.05% | 18,481,868 |
| 2019-09-11 | 2019-09-09 | 10.638 | 1,712,250 | +2,764 | 0.05% | 18,214,373 |
| 2019-09-09 | 2019-09-05 | 10.565 | 1,709,486 | -1,382 | 0.05% | 18,061,263 |
| 2019-09-03 | 2019-08-30 | 10.232 | 1,710,868 | -12,437 | 0.05% | 17,506,351 |
| 2019-08-28 | 2019-08-26 | 9.639 | 1,723,305 | -2,764 | 0.05% | 16,611,012 |
| 2019-08-22 | 2019-08-20 | 9.972 | 1,726,069 | -140,952 | 0.05% | 17,212,228 |
| 2019-08-21 | 2019-08-19 | 9.813 | 1,867,021 | -5,527 | 0.05% | 18,320,554 |
| 2019-08-20 | 2019-08-16 | 9.393 | 1,872,548 | +6,909 | 0.05% | 17,588,847 |
| 2019-08-15 | 2019-08-13 | 9.350 | 1,865,639 | +6,910 | 0.05% | 17,442,946 |
| 2019-08-14 | 2019-08-12 | 9.813 | 1,858,729 | -5,528 | 0.05% | 18,239,187 |
| 2019-08-13 | 2019-08-09 | 9.856 | 1,864,257 | +1,382 | 0.05% | 18,374,376 |
| 2019-08-09 | 2019-08-07 | 9.986 | 1,862,875 | +6,909 | 0.05% | 18,603,408 |
| 2019-08-08 | 2019-08-06 | 9.900 | 1,855,966 | -5,527 | 0.05% | 18,373,243 |
| 2019-08-07 | 2019-08-05 | 10.218 | 1,861,493 | +11,919 | 0.05% | 19,020,670 |
| 2019-08-05 | 2019-08-01 | 11.622 | 1,849,574 | +2,763 | 0.05% | 21,495,471 |
| 2019-08-01 | 2019-07-30 | 11.535 | 1,846,811 | +6,910 | 0.05% | 21,302,986 |
| 2019-07-26 | 2019-07-24 | 11.767 | 1,839,901 | -4,146 | 0.05% | 21,649,342 |
| 2019-07-25 | 2019-07-23 | 11.781 | 1,844,047 | +4,146 | 0.05% | 21,724,816 |
| 2019-07-17 | 2019-07-15 | 11.361 | 1,839,901 | -4,146 | 0.05% | 20,903,732 |
| 2019-07-16 | 2019-07-12 | 11.361 | 1,844,047 | +4,146 | 0.05% | 20,950,836 |
| 2019-07-05 | 2019-07-03 | 11.709 | 1,839,901 | -1,382 | 0.05% | 21,542,827 |
| 2019-06-27 | 2019-06-25 | 11.578 | 1,841,283 | -2,764 | 0.05% | 21,319,167 |
| 2019-06-25 | 2019-06-21 | 12.099 | 1,844,047 | -4,145 | 0.05% | 22,311,973 |
| 2019-06-21 | 2019-06-19 | 11.911 | 1,848,192 | +2,763 | 0.05% | 22,014,389 |
| 2019-06-20 | 2019-06-18 | 11.738 | 1,845,429 | -6,909 | 0.05% | 21,660,970 |
| 2019-06-13 | 2019-06-11 | 12.071 | 1,852,338 | -11,055 | 0.05% | 22,358,671 |
| 2019-06-11 | 2019-06-06 | 11.593 | 1,863,393 | -12,437 | 0.05% | 21,602,135 |
| 2019-06-10 | 2019-06-05 | 11.755 | 1,875,830 | -6,909 | 0.05% | 22,049,916 |
| 2019-06-06 | 2019-06-04 | 11.799 | 1,882,739 | +28,241 | 0.05% | 22,214,121 |
| 2019-06-05 | 2019-06-03 | 11.828 | 1,854,498 | -12,251 | 0.05% | 21,935,409 |
| 2019-06-04 | 2019-05-31 | 11.799 | 1,866,749 | -6,805 | 0.05% | 22,025,458 |
| 2019-06-03 | 2019-05-30 | 11.593 | 1,873,554 | -13,612 | 0.05% | 21,720,344 |
| 2019-05-31 | 2019-05-29 | 11.446 | 1,887,166 | -1,361 | 0.05% | 21,600,860 |
| 2019-05-30 | 2019-05-28 | 11.182 | 1,888,527 | -8,167 | 0.05% | 21,116,957 |
| 2019-05-29 | 2019-05-27 | 11.020 | 1,896,694 | -1,361 | 0.06% | 20,901,719 |
| 2019-05-27 | 2019-05-23 | 10.814 | 1,898,055 | +4,083 | 0.06% | 20,526,272 |
| 2019-05-23 | 2019-05-21 | 11.211 | 1,893,972 | -5,444 | 0.06% | 21,233,499 |
| 2019-05-22 | 2019-05-20 | 11.108 | 1,899,416 | -6,806 | 0.06% | 21,099,170 |
| 2019-05-17 | 2019-05-15 | 11.094 | 1,906,222 | +1,361 | 0.06% | 21,146,763 |
| 2019-05-15 | 2019-05-10 | 11.240 | 1,904,861 | +5,445 | 0.06% | 21,411,555 |
| 2019-05-14 | 2019-05-09 | 11.270 | 1,899,416 | -149,727 | 0.06% | 21,406,168 |
| 2019-05-08 | 2019-05-06 | 11.240 | 2,049,143 | -2,722 | 0.06% | 23,033,354 |
| 2019-05-06 | 2019-05-02 | 11.593 | 2,051,865 | -1,361,152 | 0.06% | 23,787,525 |
| 2019-05-03 | 2019-04-30 | 11.946 | 3,413,017 | -4,083 | 0.10% | 40,771,104 |
| 2019-05-02 | 2019-04-29 | 12.005 | 3,417,100 | -4,084 | 0.10% | 41,020,715 |
| 2019-04-30 | 2019-04-26 | 11.872 | 3,421,184 | -57,168 | 0.10% | 40,617,321 |
| 2019-04-29 | 2019-04-25 | 11.740 | 3,478,352 | +6,805 | 0.10% | 40,836,056 |
| 2019-04-24 | 2019-04-18 | 11.872 | 3,471,547 | -17,695 | 0.10% | 41,215,245 |
| 2019-04-23 | 2019-04-17 | 11.799 | 3,489,242 | -14,972 | 0.10% | 41,168,981 |
| 2019-04-18 | 2019-04-16 | 11.387 | 3,504,214 | +2,722 | 0.10% | 39,903,942 |
| 2019-04-17 | 2019-04-15 | 11.534 | 3,501,492 | -10,889 | 0.10% | 40,387,435 |
| 2019-04-16 | 2019-04-12 | 11.285 | 3,512,381 | +536,294 | 0.10% | 39,635,680 |
| 2019-04-15 | 2019-04-11 | 10.814 | 2,976,087 | +789,468 | 0.09% | 32,184,511 |
| 2019-04-12 | 2019-04-10 | 10.800 | 2,186,619 | -13,129 | 0.06% | 23,614,782 |
| 2019-04-11 | 2019-04-09 | 10.814 | 2,199,748 | -2,034,921 | 0.06% | 23,788,892 |
| 2019-04-10 | 2019-04-08 | 10.697 | 4,234,669 | +4,083 | 0.12% | 45,297,510 |
| 2019-04-09 | 2019-04-04 | 10.579 | 4,230,586 | +4,084 | 0.12% | 44,756,540 |
| 2019-04-08 | 2019-04-03 | 10.726 | 4,226,502 | -5,445 | 0.12% | 45,334,352 |
| 2019-04-04 | 2019-04-02 | 10.682 | 4,231,947 | +344,371 | 0.12% | 45,206,211 |
| 2019-04-03 | 2019-04-01 | 10.638 | 3,887,576 | +1,712,329 | 0.11% | 41,356,229 |
| 2019-03-28 | 2019-03-26 | 10.844 | 2,175,247 | -27,223 | 0.06% | 23,587,853 |
| 2019-03-27 | 2019-03-25 | 10.594 | 2,202,470 | +2,722 | 0.06% | 23,332,901 |
| 2019-03-26 | 2019-03-22 | 10.785 | 2,199,748 | -87,113 | 0.06% | 23,724,249 |
| 2019-03-25 | 2019-03-21 | 11.858 | 2,286,861 | -68,058 | 0.07% | 27,116,697 |
| 2019-03-22 | 2019-03-20 | 11.814 | 2,354,919 | +6,806 | 0.07% | 27,819,896 |
| 2019-03-21 | 2019-03-19 | 11.946 | 2,348,113 | +17,695 | 0.07% | 28,050,010 |
| 2019-03-20 | 2019-03-18 | 12.122 | 2,330,418 | -51,724 | 0.07% | 28,249,532 |
| 2019-03-19 | 2019-03-15 | 11.946 | 2,382,142 | +10,889 | 0.07% | 28,456,512 |
| 2019-03-18 | 2019-03-14 | 12.034 | 2,371,253 | +6,806 | 0.07% | 28,535,486 |
| 2019-03-15 | 2019-03-13 | 12.269 | 2,364,447 | -13,612 | 0.07% | 29,009,453 |
| 2019-03-12 | 2019-03-08 | 11.975 | 2,378,059 | +70,780 | 0.07% | 28,477,621 |
| 2019-03-08 | 2019-03-06 | 12.725 | 2,307,279 | -27,223 | 0.07% | 29,359,015 |
| 2019-03-07 | 2019-03-05 | 12.680 | 2,334,502 | -13,611 | 0.07% | 29,602,509 |
| 2019-03-06 | 2019-03-04 | 12.651 | 2,348,113 | -13,612 | 0.07% | 29,706,099 |
| 2019-03-05 | 2019-03-01 | 12.489 | 2,361,725 | -21,778 | 0.07% | 29,496,584 |
| 2019-03-04 | 2019-02-28 | 12.196 | 2,383,503 | +34,029 | 0.07% | 29,068,142 |
| 2019-03-01 | 2019-02-27 | 12.578 | 2,349,474 | -40,835 | 0.07% | 29,550,708 |
| 2019-02-28 | 2019-02-26 | 12.813 | 2,390,309 | -29,945 | 0.07% | 30,626,263 |
| 2019-02-27 | 2019-02-25 | 12.357 | 2,420,254 | +9,528 | 0.07% | 29,907,521 |
| 2019-02-26 | 2019-02-22 | 12.372 | 2,410,726 | -4,084 | 0.07% | 29,825,204 |
| 2019-02-25 | 2019-02-21 | 12.284 | 2,414,810 | +13,612 | 0.07% | 29,662,839 |
| 2019-02-22 | 2019-02-20 | 12.034 | 2,401,198 | +21,778 | 0.07% | 28,895,842 |
| 2019-02-21 | 2019-02-19 | 12.093 | 2,379,420 | -13,611 | 0.07% | 28,773,614 |
| 2019-02-20 | 2019-02-18 | 11.623 | 2,393,031 | -8,167 | 0.07% | 27,813,029 |
| 2019-02-19 | 2019-02-15 | 11.167 | 2,401,198 | +20,417 | 0.07% | 26,814,212 |
| 2019-02-18 | 2019-02-14 | 11.549 | 2,380,781 | -6,806 | 0.07% | 27,495,744 |
| 2019-02-15 | 2019-02-13 | 11.431 | 2,387,587 | -46,279 | 0.07% | 27,293,692 |
| 2019-02-13 | 2019-02-11 | 11.079 | 2,433,866 | -20,417 | 0.07% | 26,964,445 |
| 2019-02-12 | 2019-02-08 | 11.094 | 2,454,283 | -20,417 | 0.07% | 27,226,704 |
| 2019-02-11 | 2019-02-04 | 11.020 | 2,474,700 | +1,361 | 0.07% | 27,271,392 |
| 2019-02-08 | 2019-01-31 | 10.961 | 2,473,339 | +2,722 | 0.07% | 27,111,026 |
| 2019-02-01 | 2019-01-30 | 10.726 | 2,470,617 | +20,417 | 0.07% | 26,500,359 |
| 2019-01-31 | 2019-01-29 | 11.005 | 2,450,200 | +61,252 | 0.07% | 26,965,398 |
| 2019-01-30 | 2019-01-28 | 10.873 | 2,388,948 | -20,417 | 0.07% | 25,975,379 |
| 2019-01-29 | 2019-01-25 | 10.638 | 2,409,365 | -16,334 | 0.07% | 25,630,946 |
| 2019-01-28 | 2019-01-24 | 10.359 | 2,425,699 | -2,722 | 0.07% | 25,127,513 |
| 2019-01-25 | 2019-01-23 | 10.285 | 2,428,421 | +10,889 | 0.07% | 24,977,300 |
| 2019-01-24 | 2019-01-22 | 10.447 | 2,417,532 | +2,722 | 0.07% | 25,256,043 |
| 2019-01-23 | 2019-01-21 | 10.565 | 2,414,810 | -4,083 | 0.07% | 25,511,461 |
| 2019-01-22 | 2019-01-18 | 10.271 | 2,418,893 | +57,168 | 0.07% | 24,843,759 |
| 2019-01-21 | 2019-01-17 | 10.359 | 2,361,725 | -10,889 | 0.07% | 24,464,814 |
| 2019-01-18 | 2019-01-16 | 10.623 | 2,372,614 | -10,889 | 0.07% | 25,205,125 |
| 2019-01-17 | 2019-01-15 | 10.300 | 2,383,503 | -2,045,811 | 0.07% | 24,550,322 |
| 2019-01-15 | 2019-01-11 | 10.138 | 4,429,314 | -13,612 | 0.13% | 44,906,482 |
| 2019-01-14 | 2019-01-10 | 9.933 | 4,442,926 | +163,339 | 0.13% | 44,130,541 |
| 2019-01-11 | 2019-01-09 | 10.036 | 4,279,587 | +920,138 | 0.12% | 42,948,306 |
| 2019-01-10 | 2019-01-08 | 9.756 | 3,359,449 | +573,045 | 0.10% | 32,776,276 |
| 2019-01-09 | 2019-01-07 | 9.536 | 2,786,404 | +202,812 | 0.08% | 26,571,267 |
| 2019-01-08 | 2019-01-04 | 8.948 | 2,583,592 | +76,224 | 0.08% | 23,118,769 |
| 2019-01-07 | 2019-01-03 | 8.816 | 2,507,368 | +13,612 | 0.07% | 22,105,116 |
| 2019-01-04 | 2019-01-02 | 8.831 | 2,493,756 | +40,834 | 0.07% | 22,021,754 |
| 2019-01-03 | 2018-12-31 | 9.139 | 2,452,922 | +2,722 | 0.07% | 22,418,038 |
| 2019-01-02 | 2018-12-27 | 8.816 | 2,450,200 | -1,361 | 0.07% | 21,601,120 |
| 2018-12-27 | 2018-12-20 | 9.066 | 2,451,561 | +2,723 | 0.07% | 22,225,490 |
| 2018-12-21 | 2018-12-19 | 9.125 | 2,448,838 | +20,417 | 0.07% | 22,344,731 |
| 2018-12-19 | 2018-12-17 | 9.213 | 2,428,421 | +6,806 | 0.07% | 22,372,525 |
| 2018-12-18 | 2018-12-14 | 9.521 | 2,421,615 | -6,806 | 0.07% | 23,057,042 |
| 2018-12-11 | 2018-12-07 | 9.360 | 2,428,421 | +6,806 | 0.07% | 22,729,343 |
| 2018-12-10 | 2018-12-06 | 9.433 | 2,421,615 | +9,528 | 0.07% | 22,843,550 |
| 2018-12-06 | 2018-12-04 | 10.065 | 2,412,087 | -35,390 | 0.07% | 24,277,671 |
| 2018-12-05 | 2018-12-03 | 10.138 | 2,447,477 | +51,723 | 0.07% | 24,813,681 |
| 2018-12-04 | 2018-11-30 | 10.021 | 2,395,754 | -27,223 | 0.07% | 24,007,673 |
| 2018-12-03 | 2018-11-29 | 9.947 | 2,422,977 | -28,584 | 0.07% | 24,102,464 |
| 2018-11-30 | 2018-11-28 | 9.962 | 2,451,561 | -27,223 | 0.07% | 24,422,824 |
| 2018-11-28 | 2018-11-26 | 9.198 | 2,478,784 | +16,334 | 0.07% | 22,800,087 |
| 2018-11-26 | 2018-11-22 | 9.433 | 2,462,450 | -13,611 | 0.07% | 23,228,755 |
| 2018-11-23 | 2018-11-21 | 9.316 | 2,476,061 | -9,529 | 0.07% | 23,066,095 |
| 2018-11-22 | 2018-11-20 | 9.286 | 2,485,590 | +65,336 | 0.07% | 23,081,820 |
| 2018-11-21 | 2018-11-19 | 9.242 | 2,420,254 | -34,029 | 0.07% | 22,368,408 |
| 2018-11-20 | 2018-11-16 | 9.374 | 2,454,283 | -32,668 | 0.07% | 23,007,466 |
| 2018-11-19 | 2018-11-15 | 8.934 | 2,486,951 | +4,084 | 0.07% | 22,217,454 |
| 2018-11-16 | 2018-11-14 | 8.405 | 2,482,867 | -2,723 | 0.07% | 20,867,622 |
| 2018-11-15 | 2018-11-13 | 8.272 | 2,485,590 | +6,806 | 0.07% | 20,561,811 |
| 2018-11-14 | 2018-11-12 | 8.331 | 2,478,784 | -6,806 | 0.07% | 20,651,197 |
| 2018-11-12 | 2018-11-08 | 8.361 | 2,485,590 | +51,724 | 0.07% | 20,780,942 |
| 2018-11-09 | 2018-11-07 | 8.331 | 2,433,866 | +24,501 | 0.07% | 20,276,977 |
| 2018-11-08 | 2018-11-06 | 8.302 | 2,409,365 | +14,973 | 0.07% | 20,002,051 |
| 2018-11-07 | 2018-11-05 | 8.346 | 2,394,392 | +1,361 | 0.07% | 19,983,293 |
| 2018-11-06 | 2018-11-02 | 8.743 | 2,393,031 | +182,394 | 0.07% | 20,921,305 |
| 2018-11-05 | 2018-11-01 | 8.361 | 2,210,637 | +12,250 | 0.06% | 18,482,179 |
| 2018-11-02 | 2018-10-31 | 8.214 | 2,198,387 | -5,444 | 0.06% | 18,056,744 |
| 2018-11-01 | 2018-10-30 | 7.949 | 2,203,831 | +21,778 | 0.06% | 17,518,585 |
| 2018-10-31 | 2018-10-29 | 8.302 | 2,182,053 | -6,805 | 0.06% | 18,114,953 |
| 2018-10-30 | 2018-10-26 | 8.405 | 2,188,858 | +77,585 | 0.06% | 18,396,580 |
| 2018-10-29 | 2018-10-25 | 8.596 | 2,111,273 | -83,540 | 0.06% | 18,147,790 |
| 2018-10-26 | 2018-10-24 | 8.816 | 2,194,813 | -107,531 | 0.06% | 19,349,612 |
| 2018-10-25 | 2018-10-23 | 9.227 | 2,302,344 | -125,226 | 0.07% | 21,244,834 |
| 2018-10-24 | 2018-10-22 | 10.344 | 2,427,570 | +36,751 | 0.07% | 25,111,225 |
| 2018-10-22 | 2018-10-18 | 10.844 | 2,390,819 | +21,778 | 0.07% | 25,925,464 |
| 2018-10-19 | 2018-10-16 | 11.167 | 2,369,041 | +9,528 | 0.07% | 26,455,115 |
| 2018-10-16 | 2018-10-12 | 11.402 | 2,359,513 | +2,722 | 0.07% | 26,903,425 |
| 2018-10-15 | 2018-10-11 | 11.196 | 2,356,791 | +9,529 | 0.07% | 26,387,577 |
| 2018-10-12 | 2018-10-10 | 12.019 | 2,347,262 | -6,806 | 0.07% | 28,212,291 |
| 2018-10-11 | 2018-10-09 | 12.269 | 2,354,068 | -2,723 | 0.07% | 28,882,113 |
| 2018-10-10 | 2018-10-08 | 12.225 | 2,356,791 | -6,975 | 0.07% | 28,811,633 |
| 2018-10-09 | 2018-10-05 | 12.093 | 2,363,766 | +2,722 | 0.07% | 28,584,315 |
| 2018-10-08 | 2018-10-04 | 12.093 | 2,361,044 | -68,058 | 0.07% | 28,551,399 |
| 2018-10-05 | 2018-10-03 | 12.240 | 2,429,102 | -1,361 | 0.07% | 29,731,323 |
| 2018-09-27 | 2018-09-24 | 12.313 | 2,430,463 | -6,806 | 0.07% | 29,926,540 |
| 2018-09-24 | 2018-09-20 | 12.137 | 2,437,269 | -5,444 | 0.07% | 29,580,601 |
| 2018-09-21 | 2018-09-19 | 12.284 | 2,442,713 | -49,002 | 0.07% | 30,005,592 |
| 2018-09-20 | 2018-09-18 | 11.564 | 2,491,715 | -19,206 | 0.07% | 28,813,537 |
| 2018-09-19 | 2018-09-17 | 11.245 | 2,510,921 | -6,805 | 0.07% | 28,235,255 |
| 2018-09-18 | 2018-09-14 | 11.215 | 2,517,726 | +59,692 | 0.07% | 28,236,279 |
| 2018-09-17 | 2018-09-13 | 11.305 | 2,458,034 | +10,671 | 0.07% | 27,787,958 |
| 2018-09-14 | 2018-09-12 | 11.155 | 2,447,363 | +9,338 | 0.07% | 27,300,382 |
| 2018-09-13 | 2018-09-11 | 10.915 | 2,438,025 | -13,340 | 0.07% | 26,611,352 |
| 2018-09-12 | 2018-09-10 | 11.200 | 2,451,365 | +13,340 | 0.07% | 27,455,287 |
| 2018-09-11 | 2018-09-07 | 11.485 | 2,438,025 | -42,231 | 0.07% | 28,000,406 |
| 2018-09-10 | 2018-09-06 | 11.590 | 2,480,256 | +14,673 | 0.07% | 28,745,734 |
| 2018-09-07 | 2018-09-05 | 11.800 | 2,465,583 | +44,020 | 0.07% | 29,093,218 |
| 2018-09-06 | 2018-09-04 | 12.085 | 2,421,563 | +2,668 | 0.07% | 29,263,631 |
| 2018-09-05 | 2018-09-03 | 12.145 | 2,418,895 | +20,008 | 0.07% | 29,376,458 |
| 2018-09-03 | 2018-08-30 | 12.235 | 2,398,887 | +30,681 | 0.07% | 29,349,273 |
| 2018-08-31 | 2018-08-29 | 12.384 | 2,368,206 | +53,357 | 0.07% | 29,328,978 |
| 2018-08-30 | 2018-08-28 | 12.384 | 2,314,849 | -8,004 | 0.07% | 28,668,180 |
| 2018-08-29 | 2018-08-27 | 12.295 | 2,322,853 | +13,340 | 0.07% | 28,558,341 |
| 2018-08-27 | 2018-08-23 | 12.280 | 2,309,513 | +2,668 | 0.07% | 28,359,705 |
| 2018-08-24 | 2018-08-22 | 12.384 | 2,306,845 | +10,671 | 0.07% | 28,569,054 |
| 2018-08-23 | 2018-08-21 | 12.504 | 2,296,174 | +84,037 | 0.07% | 28,712,317 |
| 2018-08-17 | 2018-08-15 | 13.224 | 2,212,137 | -2,667 | 0.07% | 29,253,512 |
| 2018-08-13 | 2018-08-09 | 13.719 | 2,214,804 | -2,668 | 0.07% | 30,384,619 |
| 2018-08-10 | 2018-08-08 | 13.689 | 2,217,472 | +2,668 | 0.07% | 30,354,727 |
| 2018-08-07 | 2018-08-03 | 13.524 | 2,214,804 | +4,001 | 0.07% | 29,952,925 |
| 2018-07-31 | 2018-07-27 | 14.648 | 2,210,803 | -13,339 | 0.07% | 32,384,859 |
| 2018-07-27 | 2018-07-25 | 13.989 | 2,224,142 | -48,021 | 0.07% | 31,112,976 |
| 2018-07-26 | 2018-07-24 | 13.749 | 2,272,163 | -16,007 | 0.07% | 31,239,654 |
| 2018-07-25 | 2018-07-23 | 12.564 | 2,288,170 | -10,672 | 0.07% | 28,749,461 |
| 2018-07-24 | 2018-07-20 | 11.905 | 2,298,842 | +2,668 | 0.07% | 27,366,990 |
| 2018-07-23 | 2018-07-19 | 12.040 | 2,296,174 | +33,348 | 0.07% | 27,645,073 |
| 2018-07-19 | 2018-07-17 | 11.965 | 2,262,826 | -13,339 | 0.07% | 27,073,939 |
| 2018-07-18 | 2018-07-16 | 11.695 | 2,276,165 | +16,007 | 0.07% | 26,619,246 |
| 2018-07-17 | 2018-07-13 | 11.860 | 2,260,158 | +5,336 | 0.07% | 26,804,807 |
| 2018-07-16 | 2018-07-12 | 11.845 | 2,254,822 | +8,003 | 0.07% | 26,707,716 |
| 2018-07-13 | 2018-07-11 | 11.890 | 2,246,819 | -20,009 | 0.07% | 26,713,985 |
| 2018-07-12 | 2018-07-10 | 12.100 | 2,266,828 | +6,670 | 0.07% | 27,427,707 |
| 2018-07-11 | 2018-07-09 | 12.130 | 2,260,158 | -6,670 | 0.07% | 27,414,777 |
| 2018-07-10 | 2018-07-06 | 11.815 | 2,266,828 | -22,676 | 0.07% | 26,781,950 |
| 2018-07-09 | 2018-07-05 | 11.905 | 2,289,504 | -9,338 | 0.07% | 27,255,824 |
| 2018-07-06 | 2018-07-04 | 11.620 | 2,298,842 | +20,009 | 0.07% | 26,712,112 |
| 2018-07-05 | 2018-07-03 | 12.010 | 2,278,833 | +1,334 | 0.07% | 27,367,959 |
| 2018-07-04 | 2018-06-29 | 12.070 | 2,277,499 | -93,375 | 0.07% | 27,488,528 |
| 2018-07-03 | 2018-06-28 | 11.830 | 2,370,874 | -45,354 | 0.07% | 28,046,772 |
| 2018-06-29 | 2018-06-27 | 12.040 | 2,416,228 | +20,009 | 0.07% | 29,090,478 |
| 2018-06-28 | 2018-06-26 | 12.459 | 2,396,219 | -33,348 | 0.07% | 29,855,540 |
| 2018-06-27 | 2018-06-25 | 12.669 | 2,429,567 | +33,348 | 0.07% | 30,781,019 |
| 2018-06-25 | 2018-06-21 | 13.569 | 2,396,219 | -1,334 | 0.07% | 32,514,156 |
| 2018-06-22 | 2018-06-20 | 13.569 | 2,397,553 | +26,679 | 0.07% | 32,532,257 |
| 2018-06-21 | 2018-06-19 | 13.629 | 2,370,874 | -181,414 | 0.07% | 32,312,440 |
| 2018-06-20 | 2018-06-15 | 13.914 | 2,552,288 | +6,669 | 0.08% | 35,511,994 |
| 2018-06-19 | 2018-06-14 | 14.094 | 2,545,619 | +8,004 | 0.08% | 35,877,210 |
| 2018-06-15 | 2018-06-13 | 14.244 | 2,537,615 | -13,339 | 0.08% | 36,144,876 |
| 2018-06-13 | 2018-06-11 | 14.244 | 2,550,954 | +2,667 | 0.08% | 36,334,872 |
| 2018-06-08 | 2018-06-06 | 14.469 | 2,548,287 | -26,678 | 0.08% | 36,869,993 |
| 2018-06-07 | 2018-06-05 | 15.015 | 2,574,965 | -4,002 | 0.08% | 38,661,915 |
| 2018-06-06 | 2018-06-04 | 14.953 | 2,578,967 | +10,763 | 0.08% | 38,564,115 |
| 2018-06-04 | 2018-05-31 | 14.831 | 2,568,204 | +18,294 | 0.08% | 38,088,715 |
| 2018-06-01 | 2018-05-30 | 14.831 | 2,549,910 | +2,614 | 0.08% | 37,817,399 |
| 2018-05-31 | 2018-05-29 | 14.938 | 2,547,296 | +6,533 | 0.08% | 38,051,541 |
| 2018-05-29 | 2018-05-25 | 14.999 | 2,540,763 | +69,257 | 0.08% | 38,109,500 |
| 2018-05-25 | 2018-05-23 | 14.907 | 2,471,506 | +13,068 | 0.07% | 36,843,735 |
| 2018-05-24 | 2018-05-21 | 14.984 | 2,458,438 | -3,921 | 0.07% | 36,837,061 |
| 2018-05-23 | 2018-05-18 | 14.785 | 2,462,359 | -2,613 | 0.07% | 36,405,879 |
| 2018-05-18 | 2018-05-16 | 14.923 | 2,464,972 | -1,307 | 0.07% | 36,784,057 |
| 2018-05-17 | 2018-05-15 | 14.953 | 2,466,279 | +14,374 | 0.07% | 36,879,056 |
| 2018-05-15 | 2018-05-11 | 14.739 | 2,451,905 | +6,534 | 0.07% | 36,138,735 |
| 2018-05-09 | 2018-05-07 | 14.617 | 2,445,371 | +3,920 | 0.07% | 35,743,012 |
| 2018-05-08 | 2018-05-04 | 14.693 | 2,441,451 | +3,920 | 0.07% | 35,872,551 |
| 2018-05-07 | 2018-05-03 | 14.846 | 2,437,531 | +19,111 | 0.07% | 36,188,027 |
| 2018-05-04 | 2018-05-02 | 15.336 | 2,418,420 | +13,068 | 0.07% | 37,088,773 |
| 2018-05-03 | 2018-04-30 | 15.703 | 2,405,352 | -7,841 | 0.07% | 37,771,917 |
| 2018-04-24 | 2018-04-20 | 14.999 | 2,413,193 | -3,920 | 0.07% | 36,196,048 |
| 2018-04-23 | 2018-04-19 | 15.458 | 2,417,113 | -16,988 | 0.07% | 37,364,687 |
| 2018-04-20 | 2018-04-18 | 15.060 | 2,434,101 | -3,920 | 0.07% | 36,658,671 |
| 2018-04-19 | 2018-04-17 | 14.846 | 2,438,021 | +13,068 | 0.07% | 36,195,301 |
| 2018-04-18 | 2018-04-16 | 15.259 | 2,424,953 | +14,374 | 0.07% | 37,003,389 |
| 2018-04-16 | 2018-04-12 | 15.703 | 2,410,579 | -19,601 | 0.07% | 37,853,998 |
| 2018-04-13 | 2018-04-11 | 15.642 | 2,430,180 | -23,522 | 0.07% | 38,013,019 |
| 2018-04-12 | 2018-04-10 | 15.152 | 2,453,702 | -6,533 | 0.07% | 37,179,199 |
| 2018-04-10 | 2018-04-06 | 14.693 | 2,460,235 | -49,656 | 0.07% | 36,148,547 |
| 2018-04-06 | 2018-04-03 | 14.663 | 2,509,891 | +7,840 | 0.08% | 36,801,320 |
| 2018-04-04 | 2018-03-29 | 14.663 | 2,502,051 | +1,307 | 0.08% | 36,686,366 |
| 2018-04-03 | 2018-03-28 | 14.601 | 2,500,744 | -2,613 | 0.08% | 36,514,103 |
| 2018-03-29 | 2018-03-27 | 14.907 | 2,503,357 | +11,760 | 0.08% | 37,318,550 |
| 2018-03-28 | 2018-03-26 | 14.907 | 2,491,597 | -10,454 | 0.08% | 37,143,239 |
| 2018-03-27 | 2018-03-23 | 15.198 | 2,502,051 | +73,177 | 0.08% | 38,026,682 |
| 2018-03-26 | 2018-03-22 | 15.305 | 2,428,874 | +15,681 | 0.07% | 37,174,746 |
| 2018-03-23 | 2018-03-21 | 15.489 | 2,413,193 | +50,963 | 0.07% | 37,377,960 |
| 2018-03-22 | 2018-03-20 | 15.734 | 2,362,230 | +10,454 | 0.07% | 37,167,069 |
| 2018-03-21 | 2018-03-19 | 15.765 | 2,351,776 | +9,147 | 0.07% | 37,074,577 |
| 2018-03-20 | 2018-03-16 | 15.918 | 2,342,629 | +33,975 | 0.07% | 37,288,926 |
| 2018-03-15 | 2018-03-13 | 16.162 | 2,308,654 | +7,840 | 0.07% | 37,313,483 |
| 2018-03-13 | 2018-03-09 | 16.560 | 2,300,814 | -2,613 | 0.07% | 38,102,353 |
| 2018-03-12 | 2018-03-08 | 16.377 | 2,303,427 | -11,761 | 0.07% | 37,722,568 |
| 2018-03-09 | 2018-03-07 | 16.285 | 2,315,188 | -6,533 | 0.07% | 37,702,566 |
| 2018-03-05 | 2018-03-01 | 16.224 | 2,321,721 | +9,147 | 0.07% | 37,666,817 |
| 2018-03-02 | 2018-02-28 | 16.315 | 2,312,574 | +6,533 | 0.07% | 37,730,787 |
| 2018-03-01 | 2018-02-27 | 16.407 | 2,306,041 | +3,921 | 0.07% | 37,835,966 |
| 2018-02-27 | 2018-02-23 | 16.469 | 2,302,120 | -3,439,323 | 0.07% | 37,912,572 |
| 2018-02-26 | 2018-02-22 | 16.254 | 5,741,443 | -5,227 | 0.17% | 93,322,980 |
| 2018-02-22 | 2018-02-20 | 16.346 | 5,746,670 | +2,614 | 0.17% | 93,935,669 |
| 2018-02-21 | 2018-02-15 | 16.346 | 5,744,056 | -5,227 | 0.17% | 93,892,940 |
| 2018-02-20 | 2018-02-13 | 16.132 | 5,749,283 | -6,534 | 0.17% | 92,746,455 |
| 2018-02-14 | 2018-02-12 | 15.611 | 5,755,817 | +9,147 | 0.17% | 89,856,639 |
| 2018-02-13 | 2018-02-09 | 15.611 | 5,746,670 | -23,521 | 0.17% | 89,713,841 |
| 2018-02-12 | 2018-02-08 | 16.101 | 5,770,191 | +14,374 | 0.17% | 92,907,110 |
| 2018-02-09 | 2018-02-07 | 16.101 | 5,755,817 | -2,613 | 0.17% | 92,675,671 |
| 2018-02-08 | 2018-02-06 | 16.683 | 5,758,430 | -50,963 | 0.17% | 96,066,863 |
| 2018-02-07 | 2018-02-05 | 17.295 | 5,809,393 | -11,760 | 0.18% | 100,473,660 |
| 2018-02-05 | 2018-02-01 | 17.264 | 5,821,153 | -3,921 | 0.18% | 100,498,860 |
| 2018-02-02 | 2018-01-31 | 17.326 | 5,825,074 | +14,374 | 0.18% | 100,923,173 |
| 2018-02-01 | 2018-01-30 | 17.571 | 5,810,700 | +6,534 | 0.18% | 102,097,090 |
| 2018-01-31 | 2018-01-29 | 18.152 | 5,804,166 | -2,613 | 0.18% | 105,358,004 |
| 2018-01-30 | 2018-01-26 | 18.183 | 5,806,779 | -7,841 | 0.18% | 105,583,185 |
| 2018-01-29 | 2018-01-25 | 17.846 | 5,814,620 | -19,601 | 0.18% | 103,767,872 |
| 2018-01-26 | 2018-01-24 | 18.060 | 5,834,221 | -14,374 | 0.18% | 105,367,798 |
| 2018-01-25 | 2018-01-23 | 17.724 | 5,848,595 | -7,840 | 0.18% | 103,658,073 |
| 2018-01-24 | 2018-01-22 | 17.724 | 5,856,435 | -10,454 | 0.18% | 103,797,026 |
| 2018-01-23 | 2018-01-19 | 17.601 | 5,866,889 | +3,920 | 0.18% | 103,263,950 |
| 2018-01-22 | 2018-01-18 | 17.724 | 5,862,969 | +13,067 | 0.18% | 103,912,832 |
| 2018-01-19 | 2018-01-17 | 17.693 | 5,849,902 | +5,227 | 0.18% | 103,502,168 |
| 2018-01-18 | 2018-01-16 | 17.509 | 5,844,675 | +37,896 | 0.18% | 102,336,230 |
| 2018-01-17 | 2018-01-15 | 17.632 | 5,806,779 | -18,295 | 0.18% | 102,383,695 |
| 2018-01-16 | 2018-01-12 | 18.275 | 5,825,074 | -11,760 | 0.18% | 106,450,767 |
| 2018-01-15 | 2018-01-11 | 18.611 | 5,836,834 | +1,307 | 0.18% | 108,631,040 |
| 2018-01-12 | 2018-01-10 | 18.060 | 5,835,527 | -3,921 | 0.18% | 105,391,385 |
| 2018-01-11 | 2018-01-09 | 18.030 | 5,839,448 | -88,858 | 0.18% | 105,283,450 |
| 2018-01-10 | 2018-01-08 | 18.060 | 5,928,306 | +101,926 | 0.18% | 107,067,002 |
| 2018-01-09 | 2018-01-05 | 17.387 | 5,826,380 | -13,884 | 0.18% | 101,302,499 |
| 2018-01-08 | 2018-01-04 | 17.050 | 5,840,264 | -11,761 | 0.18% | 99,577,379 |
| 2018-01-05 | 2018-01-03 | 17.326 | 5,852,025 | -32,668 | 0.18% | 101,390,116 |
| 2018-01-04 | 2018-01-02 | 17.479 | 5,884,693 | -52,270 | 0.18% | 102,856,783 |
| 2018-01-03 | 2017-12-29 | 16.744 | 5,936,963 | -6,533 | 0.18% | 99,408,767 |
| 2018-01-02 | 2017-12-28 | 16.591 | 5,943,496 | -9,147 | 0.18% | 98,608,483 |
| 2017-12-28 | 2017-12-22 | 16.469 | 5,952,643 | -2,614 | 0.18% | 98,031,383 |
| 2017-12-27 | 2017-12-21 | 16.315 | 5,955,257 | -11,760 | 0.18% | 97,162,960 |
| 2017-12-22 | 2017-12-20 | 15.948 | 5,967,017 | +1,306 | 0.18% | 95,162,976 |
| 2017-12-20 | 2017-12-18 | 15.826 | 5,965,711 | +1,307 | 0.18% | 94,411,690 |
| 2017-12-19 | 2017-12-15 | 15.826 | 5,964,404 | +9,147 | 0.18% | 94,391,006 |
| 2017-12-18 | 2017-12-14 | 16.224 | 5,955,257 | -18,294 | 0.18% | 96,616,076 |
| 2017-12-15 | 2017-12-13 | 16.009 | 5,973,551 | -2,614 | 0.18% | 95,632,890 |
| 2017-12-14 | 2017-12-12 | 15.918 | 5,976,165 | +9,148 | 0.18% | 95,125,935 |
| 2017-12-13 | 2017-12-11 | 15.703 | 5,967,017 | -3,921 | 0.18% | 93,701,740 |
| 2017-12-12 | 2017-12-08 | 15.581 | 5,970,938 | -54,882 | 0.18% | 93,032,215 |
| 2017-12-11 | 2017-12-07 | 15.520 | 6,025,820 | -1,307 | 0.18% | 93,518,414 |
| 2017-12-08 | 2017-12-06 | 15.703 | 6,027,127 | +91,471 | 0.18% | 94,645,665 |
| 2017-12-07 | 2017-12-05 | 15.979 | 5,935,656 | +58,803 | 0.18% | 94,844,520 |
| 2017-12-06 | 2017-12-04 | 15.856 | 5,876,853 | +13,067 | 0.18% | 93,185,342 |
| 2017-12-05 | 2017-12-01 | 15.948 | 5,863,786 | +1,307 | 0.18% | 93,516,631 |
| 2017-12-01 | 2017-11-29 | 15.520 | 5,862,479 | +30,055 | 0.18% | 90,983,424 |
| 2017-11-30 | 2017-11-28 | 15.581 | 5,832,424 | +6,534 | 0.18% | 90,874,051 |
| 2017-11-29 | 2017-11-27 | 15.673 | 5,825,890 | +33,975 | 0.18% | 91,307,249 |
| 2017-11-28 | 2017-11-24 | 15.826 | 5,791,915 | +7,840 | 0.18% | 91,661,243 |
| 2017-11-27 | 2017-11-23 | 15.918 | 5,784,075 | +6,534 | 0.18% | 92,068,332 |
| 2017-11-24 | 2017-11-22 | 16.071 | 5,777,541 | -54,883 | 0.18% | 92,848,599 |
| 2017-11-23 | 2017-11-21 | 15.397 | 5,832,424 | -99,312 | 0.18% | 89,802,844 |
| 2017-11-22 | 2017-11-20 | 15.489 | 5,931,736 | +114,993 | 0.18% | 91,876,692 |
| 2017-11-21 | 2017-11-17 | 15.948 | 5,816,743 | +2,613 | 0.18% | 92,766,381 |
| 2017-11-20 | 2017-11-16 | 16.040 | 5,814,130 | -53,576 | 0.18% | 93,258,632 |
| 2017-11-17 | 2017-11-15 | 15.948 | 5,867,706 | +64,030 | 0.18% | 93,579,148 |
| 2017-11-16 | 2017-11-14 | 16.315 | 5,803,676 | -120,219 | 0.18% | 94,689,841 |
| 2017-11-15 | 2017-11-13 | 16.438 | 5,923,895 | +11,760 | 0.18% | 97,376,611 |
| 2017-11-14 | 2017-11-10 | 16.469 | 5,912,135 | +73,177 | 0.18% | 97,364,275 |
| 2017-11-13 | 2017-11-09 | 16.469 | 5,838,958 | -4,966 | 0.18% | 96,159,156 |
| 2017-11-10 | 2017-11-08 | 16.377 | 5,843,924 | -70,563 | 0.18% | 95,704,280 |
| 2017-11-09 | 2017-11-07 | 16.499 | 5,914,487 | +45,735 | 0.18% | 97,584,056 |
| 2017-11-08 | 2017-11-06 | 16.499 | 5,868,752 | +77,097 | 0.18% | 96,829,467 |
| 2017-11-07 | 2017-11-03 | 16.683 | 5,791,655 | +57,497 | 0.18% | 96,621,150 |
| 2017-11-06 | 2017-11-02 | 16.775 | 5,734,158 | -39,202 | 0.17% | 96,188,518 |
| 2017-11-03 | 2017-11-01 | 16.775 | 5,773,360 | +111,072 | 0.18% | 96,846,117 |
| 2017-11-02 | 2017-10-31 | 16.775 | 5,662,288 | +43,122 | 0.17% | 94,982,923 |
| 2017-11-01 | 2017-10-30 | 16.928 | 5,619,166 | +28,748 | 0.17% | 95,119,599 |
| 2017-10-31 | 2017-10-27 | 17.081 | 5,590,418 | +50,963 | 0.17% | 95,488,594 |
| 2017-10-30 | 2017-10-26 | 17.264 | 5,539,455 | +6,534 | 0.17% | 95,635,506 |
| 2017-10-27 | 2017-10-25 | 17.387 | 5,532,921 | +37,895 | 0.17% | 96,200,166 |
| 2017-10-26 | 2017-10-24 | 17.326 | 5,495,026 | +1,307 | 0.17% | 95,204,878 |
| 2017-10-24 | 2017-10-20 | 17.417 | 5,493,719 | -28,748 | 0.17% | 95,686,733 |
| 2017-10-23 | 2017-10-19 | 17.234 | 5,522,467 | +15,680 | 0.17% | 95,173,171 |
| 2017-10-20 | 2017-10-18 | 17.417 | 5,506,787 | -16,987 | 0.17% | 95,914,344 |
| 2017-10-19 | 2017-10-17 | 17.632 | 5,523,774 | +19,601 | 0.17% | 97,393,820 |
| 2017-10-18 | 2017-10-16 | 17.846 | 5,504,173 | +5,227 | 0.17% | 98,227,626 |
| 2017-10-17 | 2017-10-13 | 17.693 | 5,498,946 | -13,068 | 0.17% | 97,292,712 |
| 2017-10-16 | 2017-10-12 | 17.724 | 5,512,014 | -58,803 | 0.17% | 97,692,651 |
| 2017-10-13 | 2017-10-11 | 17.785 | 5,570,817 | -7,840 | 0.17% | 99,075,904 |
| 2017-10-12 | 2017-10-10 | 17.601 | 5,578,657 | +2,120,011 | 0.17% | 98,190,738 |
| 2017-10-11 | 2017-10-09 | 17.724 | 3,458,646 | -30,055 | 0.12% | 61,299,608 |
| 2017-10-10 | 2017-10-06 | 17.601 | 3,488,701 | -3,920 | 0.12% | 61,405,124 |
| 2017-10-09 | 2017-10-04 | 17.632 | 3,492,621 | +1,307 | 0.12% | 61,581,032 |
| 2017-10-06 | 2017-10-03 | 17.417 | 3,491,314 | -14,375 | 0.12% | 60,809,887 |
| 2017-10-03 | 2017-09-28 | 17.264 | 3,505,689 | -128,059 | 0.12% | 60,523,705 |
| 2017-09-29 | 2017-09-27 | 17.295 | 3,633,748 | -60,110 | 0.12% | 62,845,802 |
| 2017-09-28 | 2017-09-26 | 17.356 | 3,693,858 | -6,534 | 0.13% | 64,111,549 |
| 2017-09-26 | 2017-09-22 | 17.540 | 3,700,392 | +3,920 | 0.13% | 64,904,584 |
| 2017-09-25 | 2017-09-21 | 17.540 | 3,696,472 | -22,214 | 0.13% | 64,835,828 |
| 2017-09-22 | 2017-09-20 | 17.724 | 3,718,686 | +7,840 | 0.13% | 65,908,449 |
| 2017-09-20 | 2017-09-18 | 17.785 | 3,710,846 | +20,908 | 0.13% | 65,996,679 |
| 2017-09-18 | 2017-09-14 | 17.956 | 3,689,938 | +22,215 | 0.13% | 66,257,185 |
| 2017-09-15 | 2017-09-13 | 17.956 | 3,667,723 | +59,117 | 0.13% | 65,858,288 |
| 2017-09-14 | 2017-09-12 | 17.801 | 3,608,606 | +21,927 | 0.12% | 64,237,215 |
| 2017-09-13 | 2017-09-11 | 17.801 | 3,586,679 | +247,643 | 0.12% | 63,846,890 |
| 2017-09-12 | 2017-09-08 | 17.615 | 3,339,036 | -10,319 | 0.12% | 58,817,259 |
| 2017-09-11 | 2017-09-07 | 17.553 | 3,349,355 | +15,478 | 0.12% | 58,791,286 |
| 2017-09-08 | 2017-09-06 | 17.655 | 3,333,877 | -21,927 | 0.12% | 58,858,509 |
| 2017-09-07 | 2017-09-05 | 17.593 | 3,355,804 | +15,819 | 0.12% | 59,037,378 |
| 2017-09-06 | 2017-09-04 | 17.655 | 3,339,985 | +16,760 | 0.12% | 58,966,343 |
| 2017-09-05 | 2017-09-01 | 17.779 | 3,323,225 | +16,759 | 0.11% | 59,082,897 |
| 2017-09-04 | 2017-08-31 | 17.593 | 3,306,466 | -2,578 | 0.11% | 58,169,393 |
| 2017-09-01 | 2017-08-30 | 17.531 | 3,309,044 | +3,867 | 0.11% | 58,009,404 |
| 2017-08-31 | 2017-08-29 | 17.531 | 3,305,177 | +12,892 | 0.11% | 57,941,613 |
| 2017-08-30 | 2017-08-28 | 17.531 | 3,292,285 | +208,847 | 0.11% | 57,715,609 |
| 2017-08-29 | 2017-08-25 | 18.089 | 3,083,438 | -116,026 | 0.11% | 55,776,491 |
| 2017-08-28 | 2017-08-24 | 17.531 | 3,199,464 | +247,522 | 0.11% | 56,088,405 |
| 2017-08-25 | 2017-08-22 | 17.996 | 2,951,942 | +166,304 | 0.10% | 53,123,078 |
| 2017-08-24 | 2017-08-21 | 19.392 | 2,785,638 | +4,953 | 0.10% | 54,019,693 |
| 2017-08-22 | 2017-08-18 | 19.547 | 2,780,685 | -9,024 | 0.10% | 54,355,032 |
| 2017-08-21 | 2017-08-17 | 19.299 | 2,789,709 | +2,578 | 0.10% | 53,838,965 |
| 2017-08-18 | 2017-08-16 | 19.299 | 2,787,131 | +6,446 | 0.10% | 53,789,212 |
| 2017-08-17 | 2017-08-15 | 19.361 | 2,780,685 | +5,157 | 0.10% | 53,837,365 |
| 2017-08-16 | 2017-08-14 | 19.392 | 2,775,528 | +6,446 | 0.10% | 53,823,638 |
| 2017-08-15 | 2017-08-11 | 19.268 | 2,769,082 | +3,867 | 0.10% | 53,354,964 |
| 2017-08-14 | 2017-08-10 | 19.237 | 2,765,215 | +39,965 | 0.10% | 53,194,656 |
| 2017-08-11 | 2017-08-09 | 19.485 | 2,725,250 | +10,313 | 0.09% | 53,102,309 |
| 2017-08-10 | 2017-08-08 | 19.702 | 2,714,937 | +16,760 | 0.09% | 53,491,022 |
| 2017-08-09 | 2017-08-07 | 19.702 | 2,698,177 | +1,289 | 0.09% | 53,160,808 |
| 2017-08-08 | 2017-08-04 | 19.485 | 2,696,888 | +10,313 | 0.09% | 52,549,667 |
| 2017-08-07 | 2017-08-03 | 19.516 | 2,686,575 | +2,579 | 0.09% | 52,432,073 |
| 2017-08-04 | 2017-08-02 | 19.609 | 2,683,996 | +3,867 | 0.09% | 52,631,574 |
| 2017-08-03 | 2017-08-01 | 19.423 | 2,680,129 | +14,181 | 0.09% | 52,056,797 |
| 2017-08-02 | 2017-07-31 | 19.578 | 2,665,948 | +29,651 | 0.09% | 52,194,945 |
| 2017-08-01 | 2017-07-28 | 19.454 | 2,636,297 | +99,267 | 0.09% | 51,287,236 |
| 2017-07-31 | 2017-07-27 | 19.702 | 2,537,030 | +12,892 | 0.09% | 49,985,811 |
| 2017-07-28 | 2017-07-26 | 19.982 | 2,524,138 | -3,868 | 0.09% | 50,436,667 |
| 2017-07-27 | 2017-07-25 | 20.106 | 2,528,006 | +10,313 | 0.09% | 50,827,707 |
| 2017-07-26 | 2017-07-24 | 20.540 | 2,517,693 | -5,156 | 0.09% | 51,714,005 |
| 2017-07-24 | 2017-07-20 | 20.602 | 2,522,849 | -2,579 | 0.09% | 51,976,466 |
| 2017-07-21 | 2017-07-19 | 20.695 | 2,525,428 | -10,313 | 0.09% | 52,264,673 |
| 2017-07-20 | 2017-07-18 | 20.292 | 2,535,741 | -1,289 | 0.09% | 51,455,293 |
| 2017-07-19 | 2017-07-17 | 20.354 | 2,537,030 | -2,579 | 0.09% | 51,638,885 |
| 2017-07-18 | 2017-07-14 | 20.571 | 2,539,609 | -38,142 | 0.09% | 52,242,963 |
| 2017-07-17 | 2017-07-13 | 20.013 | 2,577,751 | -41,254 | 0.09% | 51,587,929 |
| 2017-07-14 | 2017-07-12 | 19.454 | 2,619,005 | -5,157 | 0.09% | 50,950,832 |
| 2017-07-13 | 2017-07-11 | 19.361 | 2,624,162 | +9,024 | 0.09% | 50,806,894 |
| 2017-07-12 | 2017-07-10 | 18.989 | 2,615,138 | +38,676 | 0.09% | 49,658,483 |
| 2017-07-11 | 2017-07-07 | 19.485 | 2,576,462 | +11,602 | 0.09% | 50,203,131 |
| 2017-07-10 | 2017-07-06 | 20.168 | 2,564,860 | +3,868 | 0.09% | 51,727,851 |
| 2017-07-06 | 2017-07-04 | 20.323 | 2,560,992 | -9,024 | 0.09% | 52,047,148 |
| 2017-07-05 | 2017-07-03 | 20.540 | 2,570,016 | +6,445 | 0.09% | 52,788,732 |
| 2017-07-04 | 2017-06-30 | 20.726 | 2,563,571 | -5,156 | 0.09% | 53,133,598 |
| 2017-07-03 | 2017-06-29 | 20.726 | 2,568,727 | -6,446 | 0.09% | 53,240,463 |
| 2017-06-30 | 2017-06-28 | 20.416 | 2,575,173 | -70,905 | 0.09% | 52,575,053 |
| 2017-06-29 | 2017-06-27 | 19.640 | 2,646,078 | +3,868 | 0.09% | 51,970,126 |
| 2017-06-26 | 2017-06-22 | 19.330 | 2,642,210 | -1,290 | 0.09% | 51,074,344 |
| 2017-06-22 | 2017-06-20 | 19.671 | 2,643,500 | -5,156 | 0.09% | 52,001,514 |
| 2017-06-21 | 2017-06-19 | 19.516 | 2,648,656 | +14,181 | 0.09% | 51,692,033 |
| 2017-06-20 | 2017-06-16 | 19.392 | 2,634,475 | -1,289 | 0.09% | 51,088,307 |
| 2017-06-19 | 2017-06-15 | 19.144 | 2,635,764 | -2,579 | 0.09% | 50,459,054 |
| 2017-06-15 | 2017-06-13 | 19.237 | 2,638,343 | +43,832 | 0.09% | 50,754,010 |
| 2017-06-14 | 2017-06-12 | 19.392 | 2,594,511 | +14,181 | 0.09% | 50,313,317 |
| 2017-06-13 | 2017-06-09 | 20.013 | 2,580,330 | -9,024 | 0.09% | 51,639,542 |
| 2017-06-12 | 2017-06-08 | 19.578 | 2,589,354 | +28,362 | 0.09% | 50,695,359 |
| 2017-06-09 | 2017-06-07 | 19.640 | 2,560,992 | +50,278 | 0.09% | 50,298,999 |
| 2017-06-08 | 2017-06-06 | 20.637 | 2,510,714 | +1,289 | 0.09% | 51,814,112 |
| 2017-06-07 | 2017-06-05 | 20.511 | 2,509,425 | +44,600 | 0.09% | 51,471,733 |
| 2017-06-06 | 2017-06-02 | 20.700 | 2,464,825 | +8,900 | 0.09% | 51,022,174 |
| 2017-06-05 | 2017-06-01 | 21.266 | 2,455,925 | +1,272 | 0.09% | 52,228,646 |
| 2017-06-01 | 2017-05-29 | 21.487 | 2,454,653 | -3,815 | 0.09% | 52,742,144 |
| 2017-05-25 | 2017-05-23 | 21.141 | 2,458,468 | +2,543 | 0.09% | 51,973,361 |
| 2017-05-22 | 2017-05-18 | 20.763 | 2,455,925 | +2,543 | 0.09% | 50,992,465 |
| 2017-05-19 | 2017-05-17 | 21.046 | 2,453,382 | +6,358 | 0.09% | 51,634,297 |
| 2017-05-18 | 2017-05-16 | 21.675 | 2,447,024 | +1,271 | 0.09% | 53,040,111 |
| 2017-05-16 | 2017-05-12 | 21.392 | 2,445,753 | -1,271 | 0.09% | 52,320,090 |
| 2017-05-12 | 2017-05-10 | 21.424 | 2,447,024 | +2,543 | 0.09% | 52,424,261 |
| 2017-05-11 | 2017-05-09 | 21.550 | 2,444,481 | +1,271 | 0.09% | 52,677,385 |
| 2017-05-10 | 2017-05-08 | 21.738 | 2,443,210 | -6,357 | 0.09% | 53,111,164 |
| 2017-05-09 | 2017-05-05 | 20.794 | 2,449,567 | +10,172 | 0.09% | 50,937,515 |
| 2017-05-08 | 2017-05-04 | 21.518 | 2,439,395 | +40,687 | 0.09% | 52,491,043 |
| 2017-05-04 | 2017-04-28 | 22.210 | 2,398,708 | -39,416 | 0.08% | 53,275,687 |
| 2017-04-27 | 2017-04-25 | 21.958 | 2,438,124 | -1,271 | 0.09% | 53,537,512 |
| 2017-04-26 | 2017-04-24 | 21.707 | 2,439,395 | +41,959 | 0.09% | 52,951,491 |
| 2017-04-25 | 2017-04-21 | 22.462 | 2,397,436 | -33,059 | 0.08% | 53,850,806 |
| 2017-04-20 | 2017-04-18 | 22.273 | 2,430,495 | -1,271 | 0.09% | 54,134,604 |
| 2017-04-11 | 2017-04-07 | 22.242 | 2,431,766 | +18,308 | 0.09% | 54,086,412 |
| 2017-04-10 | 2017-04-06 | 22.493 | 2,413,458 | -17,801 | 0.08% | 54,286,615 |
| 2017-04-07 | 2017-04-05 | 21.927 | 2,431,259 | +7,629 | 0.09% | 53,310,282 |
| 2017-04-05 | 2017-03-31 | 21.864 | 2,423,630 | +1,271 | 0.08% | 52,990,510 |
| 2017-04-03 | 2017-03-30 | 22.021 | 2,422,359 | +11,444 | 0.08% | 53,343,747 |
| 2017-03-31 | 2017-03-29 | 22.305 | 2,410,915 | -2,543 | 0.08% | 53,774,342 |
| 2017-03-30 | 2017-03-28 | 22.367 | 2,413,458 | -1,272 | 0.08% | 53,982,913 |
| 2017-03-29 | 2017-03-27 | 22.084 | 2,414,730 | +2,543 | 0.08% | 53,327,677 |
| 2017-03-27 | 2017-03-23 | 22.588 | 2,412,187 | -24,158 | 0.08% | 54,485,682 |
| 2017-03-24 | 2017-03-22 | 22.305 | 2,436,345 | -6,357 | 0.09% | 54,341,547 |
| 2017-03-23 | 2017-03-21 | 21.864 | 2,442,702 | -12,715 | 0.09% | 53,407,502 |
| 2017-03-22 | 2017-03-20 | 21.833 | 2,455,417 | -1,272 | 0.09% | 53,608,259 |
| 2017-03-17 | 2017-03-15 | 21.612 | 2,456,689 | -27,973 | 0.09% | 53,095,033 |
| 2017-03-16 | 2017-03-14 | 21.550 | 2,484,662 | -2,543 | 0.09% | 53,543,267 |
| 2017-03-09 | 2017-03-07 | 21.487 | 2,487,205 | -15,001 | 0.09% | 53,441,576 |
| 2017-03-06 | 2017-03-02 | 21.078 | 2,502,206 | -11,443 | 0.09% | 52,740,572 |
| 2017-03-03 | 2017-03-01 | 20.763 | 2,513,649 | -17,801 | 0.09% | 52,190,991 |
| 2017-03-02 | 2017-02-28 | 19.977 | 2,531,450 | +7,629 | 0.09% | 50,569,662 |
| 2017-03-01 | 2017-02-27 | 20.071 | 2,523,821 | +6,357 | 0.09% | 50,655,453 |
| 2017-02-28 | 2017-02-24 | 20.260 | 2,517,464 | +12,715 | 0.09% | 51,003,045 |
| 2017-02-27 | 2017-02-23 | 20.763 | 2,504,749 | -7,629 | 0.09% | 52,006,200 |
| 2017-02-24 | 2017-02-22 | 20.700 | 2,512,378 | -1,271 | 0.09% | 52,006,527 |
| 2017-02-23 | 2017-02-21 | 20.637 | 2,513,649 | -2,543 | 0.09% | 51,874,682 |
| 2017-02-22 | 2017-02-20 | 20.669 | 2,516,192 | +6,357 | 0.09% | 52,006,320 |
| 2017-02-21 | 2017-02-17 | 20.291 | 2,509,835 | +5,086 | 0.09% | 50,927,442 |
| 2017-02-20 | 2017-02-16 | 20.700 | 2,504,749 | +24,159 | 0.09% | 51,848,605 |
| 2017-02-17 | 2017-02-15 | 21.109 | 2,480,590 | +6,357 | 0.09% | 52,362,995 |
| 2017-02-16 | 2017-02-14 | 21.266 | 2,474,233 | -2,543 | 0.09% | 52,617,991 |
| 2017-02-15 | 2017-02-13 | 21.235 | 2,476,776 | -24,158 | 0.09% | 52,594,154 |
| 2017-02-14 | 2017-02-10 | 20.920 | 2,500,934 | -16,530 | 0.09% | 52,320,375 |
| 2017-02-13 | 2017-02-09 | 20.732 | 2,517,464 | +6,358 | 0.09% | 52,191,005 |
| 2017-02-08 | 2017-02-06 | 20.543 | 2,511,106 | +6,357 | 0.09% | 51,585,210 |
| 2017-02-07 | 2017-02-03 | 20.763 | 2,504,749 | -30,515 | 0.09% | 52,006,200 |
| 2017-02-06 | 2017-02-02 | 20.354 | 2,535,264 | -7,629 | 0.09% | 51,602,940 |
| 2017-02-02 | 2017-01-27 | 19.945 | 2,542,893 | +6,357 | 0.09% | 50,718,257 |
| 2017-02-01 | 2017-01-25 | 20.134 | 2,536,536 | -12,715 | 0.09% | 51,070,249 |
| 2017-01-25 | 2017-01-23 | 19.725 | 2,549,251 | +21,616 | 0.09% | 50,283,687 |
| 2017-01-24 | 2017-01-20 | 19.914 | 2,527,635 | +13,986 | 0.09% | 50,334,417 |
| 2017-01-23 | 2017-01-19 | 20.260 | 2,513,649 | -5,086 | 0.09% | 50,925,755 |
| 2017-01-20 | 2017-01-18 | 20.732 | 2,518,735 | -45,774 | 0.09% | 52,217,354 |
| 2017-01-19 | 2017-01-17 | 20.102 | 2,564,509 | -22,886 | 0.09% | 51,552,776 |
| 2017-01-18 | 2017-01-16 | 19.505 | 2,587,395 | -1,272 | 0.09% | 50,466,292 |
| 2017-01-16 | 2017-01-12 | 19.631 | 2,588,667 | -52,131 | 0.09% | 50,816,851 |
| 2017-01-13 | 2017-01-11 | 19.284 | 2,640,798 | -50,860 | 0.09% | 50,926,359 |
| 2017-01-11 | 2017-01-09 | 17.963 | 2,691,658 | -6,357 | 0.09% | 48,350,722 |
| 2017-01-10 | 2017-01-06 | 17.774 | 2,698,015 | +3,814 | 0.09% | 47,955,650 |
| 2017-01-09 | 2017-01-05 | 17.869 | 2,694,201 | +30,516 | 0.09% | 48,142,130 |
| 2017-01-06 | 2017-01-04 | 18.215 | 2,663,685 | +3,815 | 0.09% | 48,518,616 |
| 2017-01-04 | 2016-12-30 | 18.246 | 2,659,870 | -6,358 | 0.09% | 48,532,803 |
| 2017-01-03 | 2016-12-29 | 17.900 | 2,666,228 | +2,543 | 0.09% | 47,726,163 |
| 2016-12-30 | 2016-12-28 | 17.932 | 2,663,685 | +1,272 | 0.09% | 47,764,440 |
| 2016-12-28 | 2016-12-22 | 17.806 | 2,662,413 | -5,086 | 0.09% | 47,406,602 |
| 2016-12-23 | 2016-12-21 | 17.806 | 2,667,499 | +5,086 | 0.09% | 47,497,163 |
| 2016-12-21 | 2016-12-19 | 17.806 | 2,662,413 | +2,543 | 0.09% | 47,406,602 |
| 2016-12-19 | 2016-12-15 | 17.932 | 2,659,870 | +7,629 | 0.09% | 47,696,031 |
| 2016-12-16 | 2016-12-14 | 18.341 | 2,652,241 | +5,085 | 0.09% | 48,643,914 |
| 2016-12-15 | 2016-12-13 | 18.152 | 2,647,156 | +7,629 | 0.09% | 48,050,988 |
| 2016-12-14 | 2016-12-12 | 17.995 | 2,639,527 | +10,172 | 0.09% | 47,497,321 |
| 2016-12-13 | 2016-12-09 | 18.844 | 2,629,355 | -3,814 | 0.09% | 49,547,645 |
| 2016-12-12 | 2016-12-08 | 18.246 | 2,633,169 | +29,244 | 0.09% | 48,045,609 |
| 2016-12-09 | 2016-12-07 | 18.938 | 2,603,925 | +8,901 | 0.09% | 49,314,194 |
| 2016-12-08 | 2016-12-06 | 18.875 | 2,595,024 | +1,271 | 0.09% | 48,982,348 |
| 2016-12-07 | 2016-12-05 | 19.033 | 2,593,753 | +2,543 | 0.09% | 49,366,344 |
| 2016-12-06 | 2016-12-02 | 19.536 | 2,591,210 | -12,715 | 0.09% | 50,622,220 |
| 2016-12-01 | 2016-11-29 | 19.662 | 2,603,925 | +21,615 | 0.09% | 51,198,291 |
| 2016-11-30 | 2016-11-28 | 19.914 | 2,582,310 | +2,543 | 0.09% | 51,423,195 |
| 2016-11-28 | 2016-11-24 | 19.977 | 2,579,767 | +6,358 | 0.09% | 51,534,870 |
| 2016-11-25 | 2016-11-23 | 20.134 | 2,573,409 | -12,715 | 0.09% | 51,812,645 |
| 2016-11-24 | 2016-11-22 | 20.134 | 2,586,124 | +909,116 | 0.09% | 52,068,647 |
| 2016-11-23 | 2016-11-21 | 19.914 | 1,677,008 | -2,543 | 0.06% | 33,395,336 |
| 2016-11-22 | 2016-11-18 | 19.442 | 1,679,551 | -1,272 | 0.06% | 32,653,418 |
| 2016-11-21 | 2016-11-17 | 19.222 | 1,680,823 | -12,715 | 0.06% | 32,308,007 |
| 2016-11-18 | 2016-11-16 | 19.442 | 1,693,538 | -30,516 | 0.06% | 32,925,350 |
| 2016-11-17 | 2016-11-15 | 19.788 | 1,724,054 | -2,543 | 0.06% | 34,115,244 |
| 2016-11-16 | 2016-11-14 | 19.819 | 1,726,597 | -13,986 | 0.06% | 34,219,882 |
| 2016-11-15 | 2016-11-11 | 19.788 | 1,740,583 | -1,271 | 0.06% | 34,442,317 |
| 2016-11-14 | 2016-11-10 | 19.882 | 1,741,854 | -7,629 | 0.06% | 34,631,859 |
| 2016-11-11 | 2016-11-09 | 19.001 | 1,749,483 | -6,358 | 0.06% | 33,242,497 |
| 2016-11-10 | 2016-11-08 | 19.284 | 1,755,841 | -38,145 | 0.06% | 33,860,443 |
| 2016-11-09 | 2016-11-07 | 18.781 | 1,793,986 | -22,886 | 0.06% | 33,693,052 |
| 2016-11-08 | 2016-11-04 | 18.404 | 1,816,872 | +3,814 | 0.06% | 33,436,990 |
| 2016-11-07 | 2016-11-03 | 17.963 | 1,813,058 | +7,629 | 0.06% | 32,568,277 |
| 2016-11-04 | 2016-11-02 | 18.120 | 1,805,429 | -3,814 | 0.06% | 32,715,222 |
| 2016-11-03 | 2016-11-01 | 18.750 | 1,809,243 | -21,616 | 0.06% | 33,922,678 |
| 2016-11-01 | 2016-10-28 | 17.806 | 1,830,859 | +2,543 | 0.06% | 32,600,053 |
| 2016-10-31 | 2016-10-27 | 18.215 | 1,828,316 | -1,271 | 0.06% | 33,302,497 |
| 2016-10-27 | 2016-10-25 | 18.309 | 1,829,587 | -5,086 | 0.06% | 33,498,320 |
| 2016-10-26 | 2016-10-24 | 18.781 | 1,834,673 | -47,045 | 0.06% | 34,457,199 |
| 2016-10-25 | 2016-10-20 | 17.995 | 1,881,718 | -139,864 | 0.07% | 33,860,825 |
| 2016-10-24 | 2016-10-19 | 17.208 | 2,021,582 | -50,860 | 0.07% | 34,787,696 |
| 2016-10-20 | 2016-10-18 | 17.082 | 2,072,442 | -75,526 | 0.07% | 35,402,113 |
| 2016-10-19 | 2016-10-17 | 16.264 | 2,147,968 | +6,357 | 0.08% | 34,935,368 |
| 2016-10-18 | 2016-10-14 | 16.139 | 2,141,611 | +22,887 | 0.08% | 34,562,482 |
| 2016-10-17 | 2016-10-13 | 16.264 | 2,118,724 | -3,815 | 0.07% | 34,459,733 |
| 2016-10-13 | 2016-10-11 | 16.422 | 2,122,539 | -19,072 | 0.07% | 34,855,648 |
| 2016-10-12 | 2016-10-07 | 16.359 | 2,141,611 | +39,416 | 0.08% | 35,034,095 |
| 2016-10-11 | 2016-10-06 | 16.642 | 2,102,195 | -17,801 | 0.07% | 34,984,498 |
| 2016-10-07 | 2016-10-05 | 16.327 | 2,119,996 | -6,357 | 0.07% | 34,613,807 |
| 2016-10-06 | 2016-10-04 | 16.296 | 2,126,353 | +11,443 | 0.07% | 34,650,707 |
| 2016-10-05 | 2016-10-03 | 16.485 | 2,114,910 | -29,244 | 0.07% | 34,863,433 |
| 2016-10-04 | 2016-09-30 | 16.044 | 2,144,154 | +19,072 | 0.08% | 34,401,163 |
| 2016-10-03 | 2016-09-29 | 16.485 | 2,125,082 | -7,629 | 0.07% | 35,031,114 |
| 2016-09-30 | 2016-09-28 | 16.390 | 2,132,711 | -7,629 | 0.07% | 34,955,596 |
| 2016-09-29 | 2016-09-27 | 16.453 | 2,140,340 | -15,257 | 0.08% | 35,215,303 |
| 2016-09-28 | 2016-09-26 | 16.139 | 2,155,597 | -61,032 | 0.08% | 34,788,196 |
| 2016-09-27 | 2016-09-23 | 16.516 | 2,216,629 | -76,289 | 0.08% | 36,609,963 |
| 2016-09-26 | 2016-09-22 | 16.862 | 2,292,918 | +5,086 | 0.08% | 38,663,422 |
| 2016-09-23 | 2016-09-21 | 17.240 | 2,287,832 | -189,452 | 0.08% | 39,441,340 |
| 2016-09-22 | 2016-09-20 | 15.792 | 2,477,284 | -52,132 | 0.09% | 39,122,490 |
| 2016-09-21 | 2016-09-19 | 15.588 | 2,529,416 | -49,588 | 0.09% | 39,428,558 |
| 2016-09-20 | 2016-09-15 | 15.529 | 2,579,004 | +17,801 | 0.09% | 40,048,807 |
| 2016-09-19 | 2016-09-14 | 15.497 | 2,561,203 | +1,969 | 0.09% | 39,690,543 |
| 2016-09-15 | 2016-09-13 | 15.673 | 2,559,234 | -15,023 | 0.09% | 40,109,783 |
| 2016-09-14 | 2016-09-12 | 15.497 | 2,574,257 | +18,779 | 0.09% | 39,892,839 |
| 2016-09-13 | 2016-09-09 | 15.736 | 2,555,478 | -26,290 | 0.09% | 40,214,223 |
| 2016-09-12 | 2016-09-08 | 15.944 | 2,581,768 | -51,326 | 0.09% | 41,164,141 |
| 2016-09-09 | 2016-09-07 | 15.752 | 2,633,094 | -15,023 | 0.09% | 41,477,692 |
| 2016-09-08 | 2016-09-06 | 15.609 | 2,648,117 | -48,823 | 0.09% | 41,333,581 |
| 2016-09-07 | 2016-09-05 | 15.481 | 2,696,940 | -86,379 | 0.10% | 41,750,950 |
| 2016-09-06 | 2016-09-02 | 15.225 | 2,783,319 | -91,386 | 0.10% | 42,376,705 |
| 2016-09-05 | 2016-09-01 | 15.097 | 2,874,705 | -5,007 | 0.10% | 43,400,666 |
| 2016-09-02 | 2016-08-31 | 14.794 | 2,879,712 | +32,548 | 0.10% | 42,602,133 |
| 2016-09-01 | 2016-08-30 | 15.113 | 2,847,164 | -1,252 | 0.10% | 43,030,355 |
| 2016-08-31 | 2016-08-29 | 15.002 | 2,848,416 | +37,556 | 0.10% | 42,730,730 |
| 2016-08-30 | 2016-08-26 | 15.002 | 2,810,860 | +10,015 | 0.10% | 42,167,331 |
| 2016-08-26 | 2016-08-24 | 15.065 | 2,800,845 | -83,875 | 0.10% | 42,196,077 |
| 2016-08-25 | 2016-08-23 | 14.858 | 2,884,720 | +100,150 | 0.10% | 42,860,568 |
| 2016-08-24 | 2016-08-22 | 14.570 | 2,784,570 | +125,186 | 0.10% | 40,571,801 |
| 2016-08-23 | 2016-08-19 | 14.922 | 2,659,384 | +43,816 | 0.09% | 39,682,519 |
| 2016-08-22 | 2016-08-18 | 15.145 | 2,615,568 | +57,586 | 0.09% | 39,613,723 |
| 2016-08-19 | 2016-08-17 | 15.113 | 2,557,982 | +486,977 | 0.09% | 38,659,829 |
| 2016-08-18 | 2016-08-16 | 15.273 | 2,071,005 | +515,769 | 0.07% | 31,630,812 |
| 2016-08-17 | 2016-08-15 | 16.008 | 1,555,236 | +186,529 | 0.06% | 24,896,330 |
| 2016-08-16 | 2016-08-12 | 18.021 | 1,368,707 | -1,252 | 0.05% | 24,665,555 |
| 2016-08-15 | 2016-08-11 | 18.532 | 1,369,959 | -10,015 | 0.05% | 25,388,490 |
| 2016-08-12 | 2016-08-10 | 17.670 | 1,379,974 | -12,519 | 0.05% | 24,383,573 |
| 2016-08-11 | 2016-08-09 | 17.510 | 1,392,493 | -7,511 | 0.05% | 24,382,312 |
| 2016-08-10 | 2016-08-08 | 17.382 | 1,400,004 | -1,252 | 0.05% | 24,334,895 |
| 2016-08-09 | 2016-08-05 | 16.967 | 1,401,256 | -63,845 | 0.05% | 23,774,605 |
| 2016-08-08 | 2016-08-04 | 16.743 | 1,465,101 | +62,593 | 0.05% | 24,530,147 |
| 2016-08-05 | 2016-08-03 | 16.455 | 1,402,508 | -3,755 | 0.05% | 23,078,835 |
| 2016-08-04 | 2016-08-01 | 16.775 | 1,406,263 | -66,349 | 0.05% | 23,589,957 |
| 2016-08-03 | 2016-07-29 | 16.583 | 1,472,612 | -1,252 | 0.05% | 24,420,637 |
| 2016-08-01 | 2016-07-28 | 16.807 | 1,473,864 | +2,504 | 0.05% | 24,771,052 |
| 2016-07-29 | 2016-07-27 | 16.743 | 1,471,360 | +2,503 | 0.05% | 24,634,941 |
| 2016-07-28 | 2016-07-26 | 16.775 | 1,468,857 | +86,379 | 0.05% | 24,639,967 |
| 2016-07-27 | 2016-07-25 | 17.222 | 1,382,478 | +2,504 | 0.05% | 23,809,391 |
| 2016-07-26 | 2016-07-22 | 17.574 | 1,379,974 | -3,756 | 0.05% | 24,251,293 |
| 2016-07-25 | 2016-07-21 | 17.446 | 1,383,730 | -8,763 | 0.05% | 24,140,447 |
| 2016-07-19 | 2016-07-15 | 17.318 | 1,392,493 | -17,526 | 0.05% | 24,115,352 |
| 2016-07-18 | 2016-07-14 | 17.031 | 1,410,019 | -1,252 | 0.05% | 24,013,390 |
| 2016-07-15 | 2016-07-13 | 16.903 | 1,411,271 | -3,755 | 0.05% | 23,854,339 |
| 2016-07-14 | 2016-07-12 | 16.775 | 1,415,026 | -33,801 | 0.05% | 23,736,956 |
| 2016-07-13 | 2016-07-11 | 16.679 | 1,448,827 | -126,438 | 0.05% | 24,165,085 |
| 2016-07-12 | 2016-07-08 | 15.864 | 1,575,265 | -2,397 | 0.06% | 24,990,456 |
| 2016-07-11 | 2016-07-07 | 15.912 | 1,577,662 | +43,815 | 0.06% | 25,104,097 |
| 2016-07-08 | 2016-07-06 | 16.040 | 1,533,847 | +3,756 | 0.05% | 24,602,943 |
| 2016-07-07 | 2016-07-05 | 16.072 | 1,530,091 | -61,342 | 0.05% | 24,591,586 |
| 2016-07-06 | 2016-07-04 | 16.360 | 1,591,433 | -16,274 | 0.06% | 26,035,122 |
| 2016-07-05 | 2016-06-30 | 16.328 | 1,607,707 | +23,785 | 0.06% | 26,249,988 |
| 2016-07-04 | 2016-06-29 | 15.641 | 1,583,922 | -42,563 | 0.06% | 24,773,524 |
| 2016-06-30 | 2016-06-28 | 15.097 | 1,626,485 | +32,549 | 0.06% | 24,555,748 |
| 2016-06-29 | 2016-06-27 | 15.561 | 1,593,936 | +5,007 | 0.06% | 24,802,825 |
| 2016-06-28 | 2016-06-24 | 15.721 | 1,588,929 | +71,830 | 0.06% | 24,978,761 |
| 2016-06-27 | 2016-06-23 | 16.360 | 1,517,099 | -12,518 | 0.05% | 24,819,052 |
| 2016-06-24 | 2016-06-22 | 16.391 | 1,529,617 | -6,260 | 0.05% | 25,072,715 |
| 2016-06-23 | 2016-06-21 | 16.296 | 1,535,877 | -316,722 | 0.06% | 25,028,102 |
| 2016-06-22 | 2016-06-20 | 15.864 | 1,852,599 | +61,341 | 0.07% | 29,390,162 |
| 2016-06-21 | 2016-06-17 | 16.296 | 1,791,258 | -10,015 | 0.07% | 29,189,699 |
| 2016-06-20 | 2016-06-16 | 16.264 | 1,801,273 | +5,008 | 0.07% | 29,295,345 |
| 2016-06-16 | 2016-06-14 | 16.264 | 1,796,265 | -3,756 | 0.07% | 29,213,897 |
| 2016-06-15 | 2016-06-13 | 16.104 | 1,800,021 | -43,815 | 0.07% | 28,987,410 |
| 2016-06-14 | 2016-06-10 | 16.008 | 1,843,836 | +96,394 | 0.07% | 29,516,259 |
| 2016-06-13 | 2016-06-08 | 16.487 | 1,747,442 | +18,778 | 0.07% | 28,810,697 |
| 2016-06-10 | 2016-06-07 | 16.967 | 1,728,664 | -92,088 | 0.07% | 29,329,618 |
| 2016-06-08 | 2016-06-06 | 16.716 | 1,820,752 | -10,015 | 0.07% | 30,435,957 |
| 2016-06-07 | 2016-06-03 | 16.114 | 1,830,767 | +29,596 | 0.07% | 29,501,886 |
| 2016-06-06 | 2016-06-02 | 15.968 | 1,801,171 | +13,530 | 0.07% | 28,761,364 |
| 2016-06-03 | 2016-06-01 | 15.952 | 1,787,641 | +105,776 | 0.07% | 28,516,246 |
| 2016-06-02 | 2016-05-31 | 16.180 | 1,681,865 | +186,952 | 0.07% | 27,211,799 |
| 2016-06-01 | 2016-05-30 | 16.326 | 1,494,913 | +1,230 | 0.06% | 24,405,779 |
| 2016-05-31 | 2016-05-27 | 16.488 | 1,493,683 | -2,460 | 0.06% | 24,628,584 |
| 2016-05-30 | 2016-05-26 | 15.919 | 1,496,143 | +6,149 | 0.06% | 23,817,646 |
| 2016-05-27 | 2016-05-25 | 15.952 | 1,489,994 | +12,300 | 0.06% | 23,768,215 |
| 2016-05-26 | 2016-05-24 | 16.163 | 1,477,694 | +1,230 | 0.06% | 23,884,378 |
| 2016-05-25 | 2016-05-23 | 16.212 | 1,476,464 | -7,380 | 0.06% | 23,936,523 |
| 2016-05-24 | 2016-05-20 | 16.212 | 1,483,844 | +20,909 | 0.06% | 24,056,168 |
| 2016-05-20 | 2016-05-18 | 16.846 | 1,462,935 | +6,150 | 0.06% | 24,644,944 |
| 2016-05-19 | 2016-05-17 | 17.139 | 1,456,785 | +7,380 | 0.06% | 24,967,733 |
| 2016-05-18 | 2016-05-16 | 16.846 | 1,449,405 | +4,920 | 0.06% | 24,417,014 |
| 2016-05-17 | 2016-05-13 | 16.196 | 1,444,485 | +20,909 | 0.06% | 23,394,589 |
| 2016-05-16 | 2016-05-12 | 16.814 | 1,423,576 | +76,257 | 0.06% | 23,935,596 |
| 2016-05-12 | 2016-05-10 | 17.952 | 1,347,319 | +8,609 | 0.05% | 24,187,031 |
| 2016-05-10 | 2016-05-06 | 18.375 | 1,338,710 | +6,150 | 0.05% | 24,598,464 |
| 2016-05-09 | 2016-05-05 | 18.928 | 1,332,560 | -2,460 | 0.05% | 25,222,190 |
| 2016-05-06 | 2016-05-04 | 18.798 | 1,335,020 | +2,460 | 0.05% | 25,095,084 |
| 2016-05-05 | 2016-05-03 | 19.123 | 1,332,560 | +1,230 | 0.05% | 25,482,213 |
| 2016-05-03 | 2016-04-28 | 19.871 | 1,331,330 | -12,300 | 0.05% | 26,454,525 |
| 2016-04-28 | 2016-04-26 | 19.676 | 1,343,630 | +3,690 | 0.05% | 26,436,753 |
| 2016-04-26 | 2016-04-22 | 19.578 | 1,339,940 | +2,460 | 0.05% | 26,233,418 |
| 2016-04-25 | 2016-04-21 | 19.968 | 1,337,480 | -1,230 | 0.05% | 26,707,222 |
| 2016-04-22 | 2016-04-20 | 19.741 | 1,338,710 | -7,380 | 0.05% | 26,427,023 |
| 2016-04-21 | 2016-04-19 | 20.131 | 1,346,090 | -12,299 | 0.05% | 27,098,034 |
| 2016-04-20 | 2016-04-18 | 19.415 | 1,358,389 | -1,230 | 0.05% | 26,373,728 |
| 2016-04-19 | 2016-04-15 | 19.773 | 1,359,619 | -1,230 | 0.05% | 26,883,997 |
| 2016-04-18 | 2016-04-14 | 19.383 | 1,360,849 | -18,449 | 0.05% | 26,377,233 |
| 2016-04-15 | 2016-04-13 | 19.025 | 1,379,298 | +24,599 | 0.06% | 26,241,401 |
| 2016-04-07 | 2016-04-05 | 18.863 | 1,354,699 | -2,460 | 0.05% | 25,553,115 |
| 2016-04-06 | 2016-04-01 | 18.895 | 1,357,159 | -11,070 | 0.05% | 25,643,654 |
| 2016-04-05 | 2016-03-31 | 18.798 | 1,368,229 | -24,599 | 0.05% | 25,719,331 |
| 2016-04-01 | 2016-03-30 | 18.245 | 1,392,828 | -13,529 | 0.06% | 25,411,681 |
| 2016-03-31 | 2016-03-29 | 18.212 | 1,406,357 | +4,920 | 0.06% | 25,612,776 |
| 2016-03-30 | 2016-03-24 | 18.407 | 1,401,437 | -22,139 | 0.06% | 25,796,635 |
| 2016-03-29 | 2016-03-23 | 17.984 | 1,423,576 | -15,990 | 0.06% | 25,602,291 |
| 2016-03-24 | 2016-03-22 | 18.147 | 1,439,566 | -9,839 | 0.06% | 26,123,949 |
| 2016-03-23 | 2016-03-21 | 18.342 | 1,449,405 | -3,690 | 0.06% | 26,585,321 |
| 2016-03-22 | 2016-03-18 | 18.245 | 1,453,095 | +24,599 | 0.06% | 26,511,232 |
| 2016-03-21 | 2016-03-17 | 18.115 | 1,428,496 | +11,069 | 0.06% | 25,876,603 |
| 2016-03-18 | 2016-03-16 | 18.017 | 1,417,427 | +15,990 | 0.06% | 25,537,802 |
| 2016-03-17 | 2016-03-15 | 18.342 | 1,401,437 | +2,460 | 0.06% | 25,705,480 |
| 2016-03-16 | 2016-03-14 | 18.863 | 1,398,977 | +6,149 | 0.06% | 26,388,312 |
| 2016-03-15 | 2016-03-11 | 18.765 | 1,392,828 | +20,910 | 0.06% | 26,136,435 |
| 2016-03-14 | 2016-03-10 | 18.700 | 1,371,918 | -3,690 | 0.05% | 25,654,824 |
| 2016-03-11 | 2016-03-09 | 18.602 | 1,375,608 | -6,150 | 0.06% | 25,589,616 |
| 2016-03-10 | 2016-03-08 | 18.115 | 1,381,758 | +3,690 | 0.06% | 25,029,964 |
| 2016-03-09 | 2016-03-07 | 18.147 | 1,378,068 | +49,198 | 0.06% | 25,007,938 |
| 2016-03-08 | 2016-03-04 | 19.188 | 1,328,870 | +8,609 | 0.05% | 25,498,084 |
| 2016-03-07 | 2016-03-03 | 19.578 | 1,320,261 | -2,460 | 0.05% | 25,848,142 |
| 2016-03-04 | 2016-03-02 | 19.578 | 1,322,721 | +13,530 | 0.05% | 25,896,304 |
| 2016-03-03 | 2016-03-01 | 19.220 | 1,309,191 | +1,230 | 0.05% | 25,163,065 |
| 2016-03-02 | 2016-02-29 | 19.415 | 1,307,961 | +2,460 | 0.05% | 25,394,646 |
| 2016-02-18 | 2016-02-16 | 19.611 | 1,305,501 | -1,230 | 0.05% | 25,601,627 |
| 2016-02-16 | 2016-02-12 | 18.700 | 1,306,731 | +1,230 | 0.05% | 24,435,829 |
| 2016-02-12 | 2016-02-05 | 19.578 | 1,305,501 | +1,230 | 0.05% | 25,559,170 |
| 2016-02-05 | 2016-02-03 | 19.546 | 1,304,271 | +1,230 | 0.05% | 25,492,672 |
| 2016-02-03 | 2016-02-01 | 20.228 | 1,303,041 | -6,150 | 0.05% | 26,358,549 |
| 2016-02-02 | 2016-01-29 | 20.196 | 1,309,191 | -1,230 | 0.05% | 26,440,378 |
| 2016-01-27 | 2016-01-25 | 19.838 | 1,310,421 | -6,150 | 0.05% | 25,996,431 |
| 2016-01-26 | 2016-01-22 | 19.480 | 1,316,571 | -6,150 | 0.05% | 25,647,447 |
| 2016-01-25 | 2016-01-21 | 18.895 | 1,322,721 | -4,919 | 0.05% | 24,992,944 |
| 2016-01-22 | 2016-01-20 | 18.765 | 1,327,640 | -2,460 | 0.05% | 24,913,181 |
| 2016-01-21 | 2016-01-19 | 19.741 | 1,330,100 | +2,460 | 0.05% | 26,257,056 |
| 2016-01-19 | 2016-01-15 | 19.546 | 1,327,640 | -6,150 | 0.05% | 25,949,431 |
| 2016-01-18 | 2016-01-14 | 20.196 | 1,333,790 | +1,230 | 0.05% | 26,937,178 |
| 2016-01-15 | 2016-01-13 | 20.033 | 1,332,560 | +2,460 | 0.05% | 26,695,652 |
| 2016-01-14 | 2016-01-12 | 19.285 | 1,330,100 | +6,150 | 0.05% | 25,651,456 |
| 2016-01-11 | 2016-01-07 | 18.570 | 1,323,950 | +3,689 | 0.05% | 24,585,596 |
| 2016-01-08 | 2016-01-06 | 19.546 | 1,320,261 | +1,230 | 0.05% | 25,805,205 |
| 2016-01-07 | 2016-01-05 | 20.651 | 1,319,031 | -1,230 | 0.05% | 27,239,665 |
| 2016-01-06 | 2016-01-04 | 20.976 | 1,320,261 | -6,643 | 0.05% | 27,694,438 |
| 2016-01-05 | 2015-12-31 | 21.887 | 1,326,904 | -1,230 | 0.05% | 29,042,073 |
| 2015-12-28 | 2015-12-22 | 21.529 | 1,328,134 | +1,230 | 0.05% | 28,593,869 |
| 2015-12-23 | 2015-12-21 | 21.464 | 1,326,904 | +1,230 | 0.05% | 28,481,082 |
| 2015-12-21 | 2015-12-17 | 21.887 | 1,325,674 | -3,282 | 0.05% | 29,015,152 |
| 2015-12-18 | 2015-12-16 | 21.334 | 1,328,956 | -20,909 | 0.05% | 28,352,247 |
| 2015-12-17 | 2015-12-15 | 21.562 | 1,349,865 | -2,460 | 0.05% | 29,105,623 |
| 2015-12-16 | 2015-12-14 | 21.269 | 1,352,325 | -4,083 | 0.05% | 28,762,847 |
| 2015-12-14 | 2015-12-10 | 20.911 | 1,356,408 | -44,278 | 0.05% | 28,364,449 |
| 2015-12-07 | 2015-12-03 | 19.968 | 1,400,686 | -2,706 | 0.06% | 27,969,339 |
| 2015-12-03 | 2015-12-01 | 19.350 | 1,403,392 | +1,230 | 0.06% | 27,156,200 |
| 2015-11-30 | 2015-11-26 | 19.968 | 1,402,162 | -8,684 | 0.06% | 27,998,812 |
| 2015-11-23 | 2015-11-19 | 19.903 | 1,410,846 | -25,214 | 0.06% | 28,080,451 |
| 2015-11-10 | 2015-11-06 | 19.513 | 1,436,060 | -6,149 | 0.06% | 28,021,855 |
| 2015-11-09 | 2015-11-05 | 19.578 | 1,442,209 | +4,919 | 0.06% | 28,235,646 |
| 2015-11-06 | 2015-11-04 | 19.415 | 1,437,290 | -2,460 | 0.06% | 27,905,626 |
| 2015-11-03 | 2015-10-30 | 19.188 | 1,439,750 | -2,459 | 0.06% | 27,625,627 |
| 2015-10-29 | 2015-10-27 | 19.350 | 1,442,209 | +3,689 | 0.06% | 27,907,325 |
| 2015-10-28 | 2015-10-26 | 19.643 | 1,438,520 | -2,459 | 0.06% | 28,256,989 |
| 2015-10-27 | 2015-10-23 | 19.741 | 1,440,979 | -4,920 | 0.06% | 28,445,881 |
| 2015-10-26 | 2015-10-22 | 19.188 | 1,445,899 | +3,690 | 0.06% | 27,743,613 |
| 2015-10-23 | 2015-10-20 | 19.155 | 1,442,209 | -2,460 | 0.06% | 27,625,906 |
| 2015-10-22 | 2015-10-19 | 18.602 | 1,444,669 | +24,599 | 0.06% | 26,874,316 |
| 2015-10-19 | 2015-10-15 | 18.732 | 1,420,070 | -12,300 | 0.06% | 26,601,448 |
| 2015-10-16 | 2015-10-14 | 18.082 | 1,432,370 | +9,840 | 0.06% | 25,900,196 |
| 2015-10-14 | 2015-10-12 | 18.667 | 1,422,530 | -1,230 | 0.06% | 26,555,004 |
| 2015-10-13 | 2015-10-09 | 18.050 | 1,423,760 | -14,760 | 0.06% | 25,698,206 |
| 2015-10-12 | 2015-10-08 | 17.171 | 1,438,520 | +9,840 | 0.06% | 24,701,474 |
| 2015-10-09 | 2015-10-07 | 17.594 | 1,428,680 | -9,840 | 0.06% | 25,136,527 |
| 2015-10-08 | 2015-10-06 | 17.106 | 1,438,520 | +17,220 | 0.06% | 24,607,908 |
| 2015-10-07 | 2015-10-05 | 17.236 | 1,421,300 | +3,690 | 0.06% | 24,498,228 |
| 2015-09-23 | 2015-09-21 | 18.700 | 1,417,610 | -7,380 | 0.06% | 26,509,263 |
| 2015-09-21 | 2015-09-17 | 17.562 | 1,424,990 | +4,920 | 0.06% | 25,025,261 |
| 2015-09-18 | 2015-09-16 | 17.236 | 1,420,070 | -2,460 | 0.06% | 24,477,027 |
| 2015-09-16 | 2015-09-14 | 17.712 | 1,422,530 | +12,628 | 0.06% | 25,195,824 |
| 2015-09-15 | 2015-09-11 | 17.481 | 1,409,902 | -30,318 | 0.06% | 24,646,635 |
| 2015-09-14 | 2015-09-10 | 17.877 | 1,440,220 | -1,213 | 0.06% | 25,746,664 |
| 2015-09-11 | 2015-09-09 | 17.844 | 1,441,433 | -14,553 | 0.06% | 25,720,805 |
| 2015-09-10 | 2015-09-08 | 16.920 | 1,455,986 | +7,277 | 0.06% | 24,635,842 |
| 2015-09-09 | 2015-09-07 | 16.343 | 1,448,709 | -1,213 | 0.06% | 23,676,508 |
| 2015-09-07 | 2015-09-02 | 16.195 | 1,449,922 | -3,638 | 0.06% | 23,481,129 |
| 2015-09-04 | 2015-09-01 | 16.525 | 1,453,560 | +4,851 | 0.06% | 24,019,476 |
| 2015-09-02 | 2015-08-31 | 16.887 | 1,448,709 | +15,765 | 0.06% | 24,464,929 |
| 2015-09-01 | 2015-08-28 | 17.580 | 1,432,944 | -29,106 | 0.06% | 25,191,224 |
| 2015-08-31 | 2015-08-27 | 17.184 | 1,462,050 | -2,425 | 0.06% | 25,124,232 |
| 2015-08-28 | 2015-08-26 | 16.277 | 1,464,475 | +1,213 | 0.06% | 23,837,569 |
| 2015-08-27 | 2015-08-25 | 15.436 | 1,463,262 | +4,851 | 0.06% | 22,587,116 |
| 2015-08-26 | 2015-08-24 | 15.354 | 1,458,411 | -3,639 | 0.06% | 22,391,978 |
| 2015-08-25 | 2015-08-21 | 16.459 | 1,462,050 | -2,425 | 0.06% | 24,063,324 |
| 2015-08-24 | 2015-08-20 | 17.448 | 1,464,475 | +6,064 | 0.06% | 25,552,328 |
| 2015-08-21 | 2015-08-19 | 18.042 | 1,458,411 | +19,403 | 0.06% | 26,312,378 |
| 2015-08-18 | 2015-08-14 | 18.833 | 1,439,008 | -1,212 | 0.06% | 27,101,427 |
| 2015-08-17 | 2015-08-13 | 18.372 | 1,440,220 | +8,489 | 0.06% | 26,459,210 |
| 2015-08-14 | 2015-08-12 | 18.899 | 1,431,731 | +3,638 | 0.06% | 27,058,822 |
| 2015-08-13 | 2015-08-11 | 19.955 | 1,428,093 | +3,638 | 0.06% | 28,497,365 |
| 2015-08-12 | 2015-08-10 | 20.450 | 1,424,455 | -1,212 | 0.06% | 29,129,516 |
| 2015-08-11 | 2015-08-07 | 19.790 | 1,425,667 | -971 | 0.06% | 28,213,839 |
| 2015-08-10 | 2015-08-06 | 19.625 | 1,426,638 | -1,212 | 0.06% | 27,997,780 |
| 2015-08-05 | 2015-08-03 | 19.394 | 1,427,850 | -3,639 | 0.06% | 27,691,900 |
| 2015-08-04 | 2015-07-31 | 19.889 | 1,431,489 | -2,425 | 0.06% | 28,470,701 |
| 2015-07-31 | 2015-07-29 | 19.592 | 1,433,914 | +1,213 | 0.06% | 28,093,276 |
| 2015-07-23 | 2015-07-21 | 21.109 | 1,432,701 | -1,213 | 0.06% | 30,243,244 |
| 2015-07-22 | 2015-07-20 | 20.911 | 1,433,914 | -2,426 | 0.06% | 29,985,079 |
| 2015-07-21 | 2015-07-17 | 20.087 | 1,436,340 | +1,213 | 0.06% | 28,851,433 |
| 2015-07-17 | 2015-07-15 | 20.252 | 1,435,127 | -6,063 | 0.06% | 29,063,743 |
| 2015-07-16 | 2015-07-14 | 21.043 | 1,441,190 | -3,639 | 0.06% | 30,327,371 |
| 2015-07-15 | 2015-07-13 | 21.637 | 1,444,829 | -3,250 | 0.06% | 31,261,739 |
| 2015-07-14 | 2015-07-10 | 20.647 | 1,448,079 | -2,365 | 0.06% | 29,899,190 |
| 2015-07-13 | 2015-07-09 | 20.417 | 1,450,444 | +2,425 | 0.06% | 29,613,140 |
| 2015-07-10 | 2015-07-08 | 18.372 | 1,448,019 | +7,277 | 0.06% | 26,602,490 |
| 2015-07-08 | 2015-07-06 | 20.845 | 1,440,742 | +7,276 | 0.06% | 30,032,821 |
| 2015-07-07 | 2015-07-03 | 22.363 | 1,433,466 | -1,213 | 0.06% | 32,056,044 |
| 2015-07-06 | 2015-07-02 | 22.824 | 1,434,679 | -7,276 | 0.06% | 32,745,654 |
| 2015-06-30 | 2015-06-26 | 23.187 | 1,441,955 | -1,213 | 0.06% | 33,434,888 |
| 2015-06-29 | 2015-06-25 | 23.352 | 1,443,168 | -3,638 | 0.06% | 33,701,016 |
| 2015-06-26 | 2015-06-24 | 23.649 | 1,446,806 | -10,915 | 0.06% | 34,215,453 |
| 2015-06-25 | 2015-06-23 | 22.989 | 1,457,721 | -9,702 | 0.06% | 33,511,975 |
| 2015-06-24 | 2015-06-22 | 21.901 | 1,467,423 | +7,277 | 0.06% | 32,137,807 |
| 2015-06-23 | 2015-06-19 | 21.802 | 1,460,146 | -9,702 | 0.06% | 31,833,954 |
| 2015-06-18 | 2015-06-16 | 21.703 | 1,469,848 | -1,213 | 0.06% | 31,900,035 |
| 2015-06-17 | 2015-06-15 | 21.769 | 1,471,061 | +6,064 | 0.06% | 32,023,401 |
| 2015-06-16 | 2015-06-12 | 22.429 | 1,464,997 | +2,425 | 0.06% | 32,857,800 |
| 2015-06-10 | 2015-06-08 | 22.198 | 1,462,572 | -5,120 | 0.06% | 32,465,729 |
| 2015-06-08 | 2015-06-04 | 23.352 | 1,467,692 | -10,915 | 0.06% | 34,273,703 |
| 2015-06-05 | 2015-06-03 | 23.437 | 1,478,607 | -2,425 | 0.06% | 34,654,458 |
| 2015-06-04 | 2015-06-02 | 23.004 | 1,481,032 | +22,999 | 0.06% | 34,069,406 |
| 2015-06-03 | 2015-06-01 | 23.537 | 1,458,033 | -5,999 | 0.06% | 34,318,088 |
| 2015-06-01 | 2015-05-28 | 22.804 | 1,464,032 | +14,398 | 0.06% | 33,385,486 |
| 2015-05-29 | 2015-05-27 | 23.404 | 1,449,634 | +51,591 | 0.06% | 33,927,082 |
| 2015-05-28 | 2015-05-26 | 23.904 | 1,398,043 | +13,198 | 0.06% | 33,418,790 |
| 2015-05-27 | 2015-05-22 | 23.971 | 1,384,845 | +5,999 | 0.06% | 33,195,643 |
| 2015-05-26 | 2015-05-21 | 24.504 | 1,378,846 | -19,197 | 0.06% | 33,787,350 |
| 2015-05-22 | 2015-05-20 | 24.304 | 1,398,043 | -1,199 | 0.06% | 33,978,100 |
| 2015-05-21 | 2015-05-19 | 23.771 | 1,399,242 | +7,198 | 0.06% | 33,260,854 |
| 2015-05-19 | 2015-05-15 | 23.204 | 1,392,044 | +2,400 | 0.06% | 32,300,797 |
| 2015-05-15 | 2015-05-13 | 23.271 | 1,389,644 | -1,200 | 0.06% | 32,337,766 |
| 2015-05-14 | 2015-05-12 | 23.137 | 1,390,844 | +19,197 | 0.06% | 32,180,214 |
| 2015-05-13 | 2015-05-11 | 23.004 | 1,371,647 | +19,197 | 0.06% | 31,553,132 |
| 2015-05-12 | 2015-05-08 | 23.337 | 1,352,450 | +2,399 | 0.06% | 31,562,420 |
| 2015-05-11 | 2015-05-07 | 22.737 | 1,350,051 | -8,998 | 0.06% | 30,696,268 |
| 2015-05-08 | 2015-05-06 | 23.237 | 1,359,049 | -4,799 | 0.06% | 31,580,494 |
| 2015-05-07 | 2015-05-05 | 24.571 | 1,363,848 | -5,999 | 0.06% | 33,510,776 |
| 2015-05-06 | 2015-05-04 | 24.804 | 1,369,847 | -9,599 | 0.06% | 33,977,860 |
| 2015-05-05 | 2015-04-30 | 24.971 | 1,379,446 | +19,197 | 0.06% | 34,445,901 |
| 2015-05-04 | 2015-04-29 | 24.704 | 1,360,249 | -8,399 | 0.06% | 33,603,743 |
| 2015-04-30 | 2015-04-28 | 25.204 | 1,368,648 | +8,399 | 0.06% | 34,495,671 |
| 2015-04-29 | 2015-04-27 | 25.404 | 1,360,249 | -1,200 | 0.06% | 34,556,076 |
| 2015-04-28 | 2015-04-24 | 24.771 | 1,361,449 | -1,200 | 0.06% | 33,724,166 |
| 2015-04-27 | 2015-04-23 | 25.438 | 1,362,649 | -88,785 | 0.06% | 34,662,475 |
| 2015-04-24 | 2015-04-22 | 23.671 | 1,451,434 | -15,838 | 0.06% | 34,356,323 |
| 2015-04-23 | 2015-04-21 | 22.837 | 1,467,272 | +44,393 | 0.06% | 33,508,287 |
| 2015-04-22 | 2015-04-20 | 23.471 | 1,422,879 | -23,996 | 0.06% | 33,395,785 |
| 2015-04-21 | 2015-04-17 | 24.271 | 1,446,875 | -200,463 | 0.06% | 35,116,678 |
| 2015-04-20 | 2015-04-16 | 21.737 | 1,647,338 | -142,176 | 0.07% | 35,808,105 |
| 2015-04-17 | 2015-04-15 | 20.537 | 1,789,514 | -16,797 | 0.07% | 36,750,804 |
| 2015-04-16 | 2015-04-14 | 20.503 | 1,806,311 | +40,793 | 0.08% | 37,035,539 |
| 2015-04-15 | 2015-04-13 | 21.204 | 1,765,518 | -34,361 | 0.07% | 37,435,212 |
| 2015-04-14 | 2015-04-10 | 20.503 | 1,799,879 | +14,397 | 0.07% | 36,903,661 |
| 2015-04-13 | 2015-04-09 | 20.603 | 1,785,482 | -121,712 | 0.07% | 36,787,052 |
| 2015-04-10 | 2015-04-08 | 19.837 | 1,907,194 | -60,230 | 0.08% | 37,832,311 |
| 2015-04-09 | 2015-04-02 | 19.137 | 1,967,424 | -65,989 | 0.08% | 37,649,645 |
| 2015-04-08 | 2015-04-01 | 18.836 | 2,033,413 | -131,978 | 0.08% | 38,302,319 |
| 2015-04-02 | 2015-03-31 | 18.003 | 2,165,391 | -55,191 | 0.09% | 38,983,526 |
| 2015-04-01 | 2015-03-30 | 17.836 | 2,220,582 | -26,396 | 0.09% | 39,606,971 |
| 2015-03-31 | 2015-03-27 | 17.070 | 2,246,978 | +13,465 | 0.09% | 38,354,808 |
| 2015-03-30 | 2015-03-26 | 16.903 | 2,233,513 | +147,575 | 0.09% | 37,752,653 |
| 2015-03-27 | 2015-03-25 | 17.603 | 2,085,938 | +58,790 | 0.09% | 36,718,620 |
| 2015-03-26 | 2015-03-24 | 17.803 | 2,027,148 | +7,199 | 0.08% | 36,089,241 |
| 2015-03-25 | 2015-03-23 | 18.003 | 2,019,949 | +1,200 | 0.08% | 36,365,134 |
| 2015-03-24 | 2015-03-20 | 17.736 | 2,018,749 | +33,594 | 0.08% | 35,805,108 |
| 2015-03-23 | 2015-03-19 | 17.870 | 1,985,155 | -1,200 | 0.08% | 35,474,007 |
| 2015-03-20 | 2015-03-18 | 17.703 | 1,986,355 | +73,188 | 0.08% | 35,164,336 |
| 2015-03-18 | 2015-03-16 | 18.003 | 1,913,167 | +5,999 | 0.08% | 34,442,738 |
| 2015-03-17 | 2015-03-13 | 18.070 | 1,907,168 | +31,195 | 0.08% | 34,461,904 |
| 2015-03-16 | 2015-03-12 | 18.203 | 1,875,973 | +7,199 | 0.08% | 34,148,392 |
| 2015-03-13 | 2015-03-11 | 18.203 | 1,868,774 | +15,597 | 0.08% | 34,017,348 |
| 2015-03-11 | 2015-03-09 | 18.370 | 1,853,177 | +22,796 | 0.08% | 34,042,350 |
| 2015-03-10 | 2015-03-06 | 18.670 | 1,830,381 | -11,998 | 0.08% | 34,172,799 |
| 2015-03-09 | 2015-03-05 | 18.436 | 1,842,379 | +23,996 | 0.08% | 33,966,839 |
| 2015-03-06 | 2015-03-04 | 18.870 | 1,818,383 | -6,598 | 0.08% | 34,312,537 |
| 2015-03-05 | 2015-03-03 | 19.070 | 1,824,981 | -43,793 | 0.08% | 34,802,096 |
| 2015-03-04 | 2015-03-02 | 19.070 | 1,868,774 | -47,992 | 0.08% | 35,637,222 |
| 2015-03-03 | 2015-02-27 | 18.403 | 1,916,766 | -11,482 | 0.08% | 35,274,365 |
| 2015-03-02 | 2015-02-26 | 18.403 | 1,928,248 | -9,599 | 0.08% | 35,485,669 |
| 2015-02-27 | 2015-02-25 | 18.170 | 1,937,847 | +75,588 | 0.08% | 35,210,080 |
| 2015-02-26 | 2015-02-24 | 18.536 | 1,862,259 | +10,798 | 0.08% | 34,519,612 |
| 2015-02-25 | 2015-02-23 | 18.570 | 1,851,461 | +10,798 | 0.08% | 34,381,181 |
| 2015-02-24 | 2015-02-18 | 18.603 | 1,840,663 | +26,396 | 0.08% | 34,242,031 |
| 2015-02-23 | 2015-02-16 | 18.803 | 1,814,267 | +1,200 | 0.08% | 34,113,897 |
| 2015-02-17 | 2015-02-13 | 18.736 | 1,813,067 | +8,398 | 0.08% | 33,970,442 |
| 2015-02-16 | 2015-02-12 | 18.736 | 1,804,669 | -29,995 | 0.07% | 33,813,093 |
| 2015-02-13 | 2015-02-11 | 18.403 | 1,834,664 | +26,396 | 0.08% | 33,763,437 |
| 2015-02-12 | 2015-02-10 | 18.803 | 1,808,268 | -20,397 | 0.08% | 34,001,097 |
| 2015-02-11 | 2015-02-09 | 18.503 | 1,828,665 | +55,191 | 0.08% | 33,835,934 |
| 2015-02-10 | 2015-02-06 | 19.070 | 1,773,474 | +19,197 | 0.07% | 33,819,866 |
| 2015-02-09 | 2015-02-05 | 19.637 | 1,754,277 | -26,396 | 0.07% | 34,448,038 |
| 2015-02-06 | 2015-02-04 | 18.870 | 1,780,673 | +9,215 | 0.07% | 33,600,956 |
| 2015-02-05 | 2015-02-03 | 19.337 | 1,771,458 | -18,597 | 0.07% | 34,253,889 |
| 2015-02-04 | 2015-02-02 | 19.337 | 1,790,055 | +3,599 | 0.07% | 34,613,491 |
| 2015-02-03 | 2015-01-30 | 19.870 | 1,786,456 | -19,197 | 0.07% | 35,496,834 |
| 2015-01-30 | 2015-01-28 | 19.537 | 1,805,653 | -28,279 | 0.08% | 35,276,293 |
| 2015-01-29 | 2015-01-27 | 19.370 | 1,833,932 | -8,878 | 0.08% | 35,523,062 |
| 2015-01-28 | 2015-01-26 | 19.403 | 1,842,810 | -7,199 | 0.08% | 35,756,465 |
| 2015-01-27 | 2015-01-23 | 19.270 | 1,850,009 | -9,599 | 0.08% | 35,649,440 |
| 2015-01-26 | 2015-01-22 | 18.936 | 1,859,608 | -1,199 | 0.08% | 35,214,439 |
| 2015-01-23 | 2015-01-21 | 19.037 | 1,860,807 | -11,998 | 0.08% | 35,423,255 |
| 2015-01-22 | 2015-01-20 | 18.703 | 1,872,805 | +22,796 | 0.08% | 35,027,283 |
| 2015-01-21 | 2015-01-19 | 19.037 | 1,850,009 | -23,996 | 0.08% | 35,217,699 |
| 2015-01-20 | 2015-01-16 | 19.303 | 1,874,005 | +57,590 | 0.08% | 36,174,317 |
| 2015-01-19 | 2015-01-15 | 19.937 | 1,816,415 | -21,596 | 0.08% | 36,213,233 |
| 2015-01-16 | 2015-01-14 | 19.970 | 1,838,011 | -91,185 | 0.08% | 36,705,062 |
| 2015-01-15 | 2015-01-13 | 18.903 | 1,929,196 | -31,195 | 0.08% | 36,467,874 |
| 2015-01-14 | 2015-01-12 | 18.603 | 1,960,391 | +11,998 | 0.08% | 36,469,342 |
| 2015-01-13 | 2015-01-09 | 18.336 | 1,948,393 | +23,996 | 0.08% | 35,726,484 |
| 2015-01-12 | 2015-01-08 | 18.503 | 1,924,397 | +14,398 | 0.08% | 35,607,271 |
| 2015-01-09 | 2015-01-07 | 18.803 | 1,909,999 | +1,855 | 0.08% | 35,913,958 |
| 2015-01-08 | 2015-01-06 | 18.870 | 1,908,144 | -9,598 | 0.08% | 36,006,309 |
| 2015-01-07 | 2015-01-05 | 18.803 | 1,917,742 | -42,257 | 0.08% | 36,059,551 |
| 2015-01-06 | 2015-01-02 | 18.236 | 1,959,999 | +15,597 | 0.08% | 35,743,264 |
| 2015-01-05 | 2014-12-31 | 18.170 | 1,944,402 | +1,200 | 0.08% | 35,329,183 |
| 2015-01-02 | 2014-12-29 | 18.136 | 1,943,202 | -30,511 | 0.08% | 35,242,595 |
| 2014-12-30 | 2014-12-24 | 18.136 | 1,973,713 | +47,992 | 0.08% | 35,795,953 |
| 2014-12-29 | 2014-12-22 | 18.403 | 1,925,721 | -2,399 | 0.08% | 35,439,164 |
| 2014-12-23 | 2014-12-19 | 18.770 | 1,928,120 | +7,198 | 0.08% | 36,190,408 |
| 2014-12-22 | 2014-12-18 | 18.570 | 1,920,922 | +11,998 | 0.08% | 35,671,055 |
| 2014-12-19 | 2014-12-17 | 18.403 | 1,908,924 | -2,399 | 0.08% | 35,130,048 |
| 2014-12-18 | 2014-12-16 | 18.670 | 1,911,323 | +1,867 | 0.08% | 35,683,968 |
| 2014-12-17 | 2014-12-15 | 18.670 | 1,909,456 | +4,799 | 0.08% | 35,649,112 |
| 2014-12-16 | 2014-12-12 | 18.836 | 1,904,657 | +14,397 | 0.08% | 35,877,011 |
| 2014-12-15 | 2014-12-11 | 18.936 | 1,890,260 | -17,997 | 0.08% | 35,794,880 |
| 2014-12-12 | 2014-12-10 | 18.503 | 1,908,257 | +3,600 | 0.08% | 35,308,631 |
| 2014-12-11 | 2014-12-09 | 18.503 | 1,904,657 | +34,794 | 0.08% | 35,242,020 |
| 2014-12-10 | 2014-12-08 | 19.037 | 1,869,863 | +17,394 | 0.08% | 35,595,650 |
| 2014-12-09 | 2014-12-05 | 19.203 | 1,852,469 | +7,199 | 0.08% | 35,573,325 |
| 2014-12-08 | 2014-12-04 | 19.203 | 1,845,270 | +8,015 | 0.08% | 35,435,081 |
| 2014-12-05 | 2014-12-03 | 19.270 | 1,837,255 | -34,795 | 0.08% | 35,403,672 |
| 2014-12-03 | 2014-12-01 | 18.936 | 1,872,050 | +23,996 | 0.08% | 35,450,047 |
| 2014-12-02 | 2014-11-28 | 19.637 | 1,848,054 | -7,570 | 0.08% | 36,289,500 |
| 2014-12-01 | 2014-11-27 | 19.503 | 1,855,624 | -17,889 | 0.08% | 36,190,691 |
| 2014-11-28 | 2014-11-26 | 19.270 | 1,873,513 | -21,597 | 0.08% | 36,102,359 |
| 2014-11-27 | 2014-11-25 | 18.770 | 1,895,110 | +8,399 | 0.08% | 35,570,818 |
| 2014-11-26 | 2014-11-24 | 18.836 | 1,886,711 | -10,798 | 0.08% | 35,538,972 |
| 2014-11-25 | 2014-11-21 | 18.303 | 1,897,509 | -2,400 | 0.08% | 34,730,195 |
| 2014-11-24 | 2014-11-20 | 18.470 | 1,899,909 | +7,199 | 0.08% | 35,090,826 |
| 2014-11-21 | 2014-11-19 | 18.603 | 1,892,710 | +25,196 | 0.08% | 35,210,266 |
| 2014-11-20 | 2014-11-18 | 19.037 | 1,867,514 | +9,598 | 0.08% | 35,550,933 |
| 2014-11-19 | 2014-11-17 | 19.203 | 1,857,916 | +7,199 | 0.08% | 35,677,925 |
| 2014-11-18 | 2014-11-14 | 19.470 | 1,850,717 | +2,399 | 0.08% | 36,033,288 |
| 2014-11-17 | 2014-11-13 | 19.337 | 1,848,318 | +14,398 | 0.08% | 35,740,096 |
| 2014-11-14 | 2014-11-12 | 19.603 | 1,833,920 | +5,200 | 0.08% | 35,950,815 |
| 2014-11-13 | 2014-11-11 | 19.637 | 1,828,720 | +4,799 | 0.08% | 35,909,846 |
| 2014-11-12 | 2014-11-10 | 19.770 | 1,823,921 | -2,399 | 0.08% | 36,058,840 |
| 2014-11-11 | 2014-11-07 | 19.637 | 1,826,320 | +22,796 | 0.08% | 35,862,718 |
| 2014-11-07 | 2014-11-05 | 20.103 | 1,803,524 | +22,796 | 0.08% | 36,256,867 |
| 2014-11-06 | 2014-11-04 | 20.270 | 1,780,728 | -50,872 | 0.08% | 36,095,428 |
| 2014-11-05 | 2014-11-03 | 19.670 | 1,831,600 | -7,798 | 0.08% | 36,027,463 |
| 2014-11-04 | 2014-10-31 | 19.970 | 1,839,398 | -155,944 | 0.08% | 36,732,760 |
| 2014-11-03 | 2014-10-30 | 19.603 | 1,995,342 | -21,597 | 0.09% | 39,115,213 |
| 2014-10-31 | 2014-10-29 | 19.203 | 2,016,939 | -104,382 | 0.09% | 38,731,675 |
| 2014-10-30 | 2014-10-28 | 18.136 | 2,121,321 | -18,753 | 0.09% | 38,473,024 |
| 2014-10-29 | 2014-10-27 | 18.103 | 2,140,074 | +8,326 | 0.09% | 38,741,787 |
| 2014-10-27 | 2014-10-23 | 18.336 | 2,131,748 | +26,396 | 0.09% | 39,088,552 |
| 2014-10-24 | 2014-10-22 | 18.636 | 2,105,352 | -25,196 | 0.09% | 39,236,256 |
| 2014-10-23 | 2014-10-21 | 18.103 | 2,130,548 | +22,796 | 0.09% | 38,569,338 |
| 2014-10-21 | 2014-10-17 | 18.336 | 2,107,752 | -10,798 | 0.09% | 38,648,552 |
| 2014-10-20 | 2014-10-16 | 17.703 | 2,118,550 | +62,390 | 0.09% | 37,504,577 |
| 2014-10-17 | 2014-10-15 | 18.636 | 2,056,160 | +8,398 | 0.09% | 38,319,492 |
| 2014-10-16 | 2014-10-14 | 18.636 | 2,047,762 | -16,797 | 0.09% | 38,162,983 |
| 2014-10-15 | 2014-10-13 | 18.536 | 2,064,559 | +92,385 | 0.09% | 38,269,529 |
| 2014-10-14 | 2014-10-10 | 19.270 | 1,972,174 | +28,795 | 0.08% | 38,003,544 |
| 2014-10-13 | 2014-10-09 | 19.437 | 1,943,379 | +5,757 | 0.08% | 37,772,618 |
| 2014-10-10 | 2014-10-08 | 19.303 | 1,937,622 | +5,999 | 0.08% | 37,402,329 |
| 2014-10-09 | 2014-10-07 | 19.637 | 1,931,623 | -1,200 | 0.08% | 37,930,511 |
| 2014-10-08 | 2014-10-06 | 19.470 | 1,932,823 | -3,384 | 0.08% | 37,631,884 |
| 2014-10-07 | 2014-10-03 | 19.437 | 1,936,207 | -22,196 | 0.08% | 37,633,219 |
| 2014-10-06 | 2014-09-30 | 19.237 | 1,958,403 | +35,994 | 0.08% | 37,672,888 |
| 2014-10-03 | 2014-09-29 | 19.703 | 1,922,409 | -5,651 | 0.08% | 37,877,761 |
| 2014-09-30 | 2014-09-26 | 19.903 | 1,928,060 | +13,198 | 0.08% | 38,374,781 |
| 2014-09-29 | 2014-09-25 | 20.070 | 1,914,862 | +1,200 | 0.08% | 38,431,294 |
| 2014-09-26 | 2014-09-24 | 20.037 | 1,913,662 | -13,198 | 0.08% | 38,343,410 |
| 2014-09-25 | 2014-09-23 | 19.837 | 1,926,860 | +13,198 | 0.08% | 38,222,418 |
| 2014-09-24 | 2014-09-22 | 20.003 | 1,913,662 | -2,993,070 | 0.08% | 38,279,611 |
| 2014-09-23 | 2014-09-19 | 20.237 | 4,906,732 | +3,014,666 | 0.21% | 99,296,070 |
| 2014-09-22 | 2014-09-18 | 20.570 | 1,892,066 | -39,593 | 0.08% | 38,919,968 |
| 2014-09-19 | 2014-09-17 | 19.770 | 1,931,659 | +55,191 | 0.08% | 38,188,815 |
| 2014-09-18 | 2014-09-16 | 20.070 | 1,876,468 | +17,997 | 0.08% | 37,660,726 |
| 2014-09-17 | 2014-09-15 | 20.622 | 1,858,471 | -5,999 | 0.08% | 38,324,940 |
| 2014-09-16 | 2014-09-12 | 20.857 | 1,864,470 | +40,509 | 0.08% | 38,887,705 |
| 2014-09-15 | 2014-09-11 | 20.857 | 1,823,961 | -53,507 | 0.08% | 38,042,799 |
| 2014-09-12 | 2014-09-10 | 20.622 | 1,877,468 | +2,378 | 0.08% | 38,716,692 |
| 2014-09-11 | 2014-09-08 | 21.160 | 1,875,090 | +11,891 | 0.08% | 39,676,923 |
| 2014-09-10 | 2014-09-05 | 21.160 | 1,863,199 | +15,457 | 0.08% | 39,425,309 |
| 2014-09-08 | 2014-09-04 | 21.194 | 1,847,742 | +42,805 | 0.08% | 39,160,398 |
| 2014-09-05 | 2014-09-03 | 21.429 | 1,804,937 | +121,282 | 0.08% | 38,678,240 |
| 2014-09-04 | 2014-09-02 | 20.554 | 1,683,655 | +10,701 | 0.07% | 34,606,648 |
| 2014-09-03 | 2014-09-01 | 20.655 | 1,672,954 | +15,458 | 0.07% | 34,555,533 |
| 2014-09-02 | 2014-08-29 | 21.025 | 1,657,496 | +2,427 | 0.07% | 34,849,594 |
| 2014-09-01 | 2014-08-28 | 20.521 | 1,655,069 | -31,046 | 0.07% | 33,963,400 |
| 2014-08-29 | 2014-08-27 | 21.597 | 1,686,115 | -3,258 | 0.07% | 36,415,598 |
| 2014-08-28 | 2014-08-26 | 21.362 | 1,689,373 | +26,159 | 0.07% | 36,088,140 |
| 2014-08-27 | 2014-08-25 | 21.732 | 1,663,214 | +19,025 | 0.07% | 36,144,804 |
| 2014-08-26 | 2014-08-22 | 22.068 | 1,644,189 | +78,072 | 0.07% | 36,284,471 |
| 2014-08-25 | 2014-08-21 | 22.472 | 1,566,117 | -1,189 | 0.07% | 35,193,778 |
| 2014-08-22 | 2014-08-20 | 22.438 | 1,567,306 | +7,134 | 0.07% | 35,167,772 |
| 2014-08-21 | 2014-08-19 | 22.438 | 1,560,172 | +13,079 | 0.07% | 35,007,697 |
| 2014-08-20 | 2014-08-18 | 22.539 | 1,547,093 | -14,268 | 0.07% | 34,870,361 |
| 2014-08-19 | 2014-08-15 | 22.640 | 1,561,361 | +38,049 | 0.07% | 35,349,528 |
| 2014-08-18 | 2014-08-14 | 23.212 | 1,523,312 | +28,537 | 0.07% | 35,359,261 |
| 2014-08-15 | 2014-08-13 | 23.683 | 1,494,775 | -26,159 | 0.06% | 35,400,851 |
| 2014-08-14 | 2014-08-12 | 23.380 | 1,520,934 | -1,189 | 0.07% | 35,559,889 |
| 2014-08-13 | 2014-08-11 | 23.212 | 1,522,123 | -16,646 | 0.07% | 35,331,662 |
| 2014-08-12 | 2014-08-08 | 22.674 | 1,538,769 | +4,756 | 0.07% | 34,889,805 |
| 2014-08-11 | 2014-08-07 | 22.640 | 1,534,013 | +7,134 | 0.07% | 34,730,363 |
| 2014-08-07 | 2014-08-05 | 23.111 | 1,526,879 | -5,945 | 0.07% | 35,287,962 |
| 2014-08-05 | 2014-08-01 | 22.775 | 1,532,824 | +2,378 | 0.07% | 34,909,705 |
| 2014-08-04 | 2014-07-31 | 23.111 | 1,530,446 | +33,293 | 0.07% | 35,370,400 |
| 2014-07-31 | 2014-07-29 | 23.145 | 1,497,153 | +17,835 | 0.06% | 34,651,325 |
| 2014-07-30 | 2014-07-28 | 23.414 | 1,479,318 | -15,730 | 0.06% | 34,636,660 |
| 2014-07-29 | 2014-07-25 | 23.515 | 1,495,048 | +5,945 | 0.06% | 35,155,844 |
| 2014-07-28 | 2014-07-24 | 23.683 | 1,489,103 | -32,104 | 0.06% | 35,266,521 |
| 2014-07-25 | 2014-07-23 | 23.178 | 1,521,207 | +1,189 | 0.07% | 35,259,225 |
| 2014-07-24 | 2014-07-22 | 22.977 | 1,520,018 | -9,512 | 0.07% | 34,924,859 |
| 2014-07-23 | 2014-07-21 | 22.640 | 1,529,530 | +5,945 | 0.07% | 34,628,867 |
| 2014-07-18 | 2014-07-16 | 22.842 | 1,523,585 | -1,189 | 0.07% | 34,801,798 |
| 2014-07-17 | 2014-07-15 | 22.808 | 1,524,774 | +4,756 | 0.07% | 34,777,663 |
| 2014-07-15 | 2014-07-11 | 22.977 | 1,520,018 | -9,512 | 0.07% | 34,924,859 |
| 2014-07-14 | 2014-07-10 | 22.640 | 1,529,530 | +1,189 | 0.07% | 34,628,867 |
| 2014-07-11 | 2014-07-09 | 22.506 | 1,528,341 | +15,457 | 0.07% | 34,396,290 |
| 2014-07-10 | 2014-07-08 | 22.943 | 1,512,884 | -9,115 | 0.07% | 34,710,049 |
| 2014-07-09 | 2014-07-07 | 23.145 | 1,521,999 | -22,592 | 0.07% | 35,226,381 |
| 2014-07-07 | 2014-07-03 | 22.506 | 1,544,591 | +13,080 | 0.07% | 34,762,007 |
| 2014-07-04 | 2014-07-02 | 22.808 | 1,531,511 | +1,189 | 0.07% | 34,931,323 |
| 2014-07-03 | 2014-06-30 | 22.876 | 1,530,322 | -8,966 | 0.07% | 35,007,166 |
| 2014-07-02 | 2014-06-27 | 22.842 | 1,539,288 | -4,447 | 0.07% | 35,160,487 |
| 2014-06-30 | 2014-06-26 | 23.010 | 1,543,735 | -5,945 | 0.07% | 35,521,727 |
| 2014-06-27 | 2014-06-25 | 22.808 | 1,549,680 | -13,079 | 0.07% | 35,345,729 |
| 2014-06-26 | 2014-06-24 | 22.506 | 1,562,759 | +3,567 | 0.07% | 35,170,889 |
| 2014-06-25 | 2014-06-23 | 22.506 | 1,559,192 | -1,189 | 0.07% | 35,090,612 |
| 2014-06-24 | 2014-06-20 | 22.707 | 1,560,381 | -8,323 | 0.07% | 35,432,325 |
| 2014-06-23 | 2014-06-19 | 22.371 | 1,568,704 | +1,189 | 0.07% | 35,093,596 |
| 2014-06-19 | 2014-06-17 | 22.203 | 1,567,515 | +22,591 | 0.07% | 34,803,335 |
| 2014-06-18 | 2014-06-16 | 22.573 | 1,544,924 | +14,269 | 0.07% | 34,873,446 |
| 2014-06-17 | 2014-06-13 | 23.178 | 1,530,655 | -13,080 | 0.07% | 35,478,215 |
| 2014-06-16 | 2014-06-12 | 23.010 | 1,543,735 | -7,134 | 0.07% | 35,521,727 |
| 2014-06-13 | 2014-06-11 | 22.909 | 1,550,869 | +17,836 | 0.07% | 35,529,365 |
| 2014-06-12 | 2014-06-10 | 23.313 | 1,533,033 | -24,970 | 0.07% | 35,739,622 |
| 2014-06-10 | 2014-06-06 | 22.707 | 1,558,003 | -14,269 | 0.07% | 35,378,326 |
| 2014-06-09 | 2014-06-05 | 22.304 | 1,572,272 | +11,891 | 0.07% | 35,067,631 |
| 2014-06-06 | 2014-06-04 | 22.743 | 1,560,381 | +10,701 | 0.07% | 35,487,663 |
| 2014-06-05 | 2014-06-03 | 23.252 | 1,549,680 | -8,512 | 0.07% | 36,033,342 |
| 2014-05-30 | 2014-05-28 | 22.879 | 1,558,192 | -20,503 | 0.07% | 35,649,448 |
| 2014-05-29 | 2014-05-27 | 22.709 | 1,578,695 | -23,839 | 0.07% | 35,850,589 |
| 2014-05-27 | 2014-05-23 | 22.336 | 1,602,534 | -1,179 | 0.07% | 35,793,576 |
| 2014-05-26 | 2014-05-22 | 22.268 | 1,603,713 | -25,924 | 0.07% | 35,711,035 |
| 2014-05-23 | 2014-05-21 | 21.657 | 1,629,637 | +3,535 | 0.07% | 35,292,588 |
| 2014-05-22 | 2014-05-20 | 21.792 | 1,626,102 | -288,705 | 0.07% | 35,436,821 |
| 2014-05-20 | 2014-05-16 | 22.234 | 1,914,807 | +2,357 | 0.08% | 42,573,392 |
| 2014-05-16 | 2014-05-14 | 22.404 | 1,912,450 | -5,892 | 0.08% | 42,845,575 |
| 2014-05-15 | 2014-05-13 | 22.268 | 1,918,342 | -16,497 | 0.08% | 42,717,106 |
| 2014-05-14 | 2014-05-12 | 21.725 | 1,934,839 | -11,784 | 0.08% | 42,033,616 |
| 2014-05-13 | 2014-05-09 | 21.046 | 1,946,623 | +10,605 | 0.08% | 40,968,068 |
| 2014-05-12 | 2014-05-08 | 21.215 | 1,936,018 | +35,352 | 0.08% | 41,073,466 |
| 2014-05-09 | 2014-05-07 | 22.234 | 1,900,666 | +21,211 | 0.08% | 42,258,984 |
| 2014-05-08 | 2014-05-05 | 22.777 | 1,879,455 | -34,173 | 0.08% | 42,808,144 |
| 2014-05-07 | 2014-05-02 | 22.132 | 1,913,628 | +15,319 | 0.08% | 42,352,306 |
| 2014-05-05 | 2014-04-30 | 21.962 | 1,898,309 | +12,962 | 0.08% | 41,691,079 |
| 2014-05-02 | 2014-04-29 | 22.437 | 1,885,347 | +18,854 | 0.08% | 42,302,370 |
| 2014-04-30 | 2014-04-28 | 22.539 | 1,866,493 | -14,412 | 0.08% | 42,069,407 |
| 2014-04-29 | 2014-04-25 | 22.913 | 1,880,905 | +12,963 | 0.08% | 43,096,557 |
| 2014-04-28 | 2014-04-24 | 23.218 | 1,867,942 | -10,606 | 0.08% | 43,370,201 |
| 2014-04-25 | 2014-04-23 | 22.947 | 1,878,548 | +17,676 | 0.08% | 43,106,319 |
| 2014-04-24 | 2014-04-22 | 23.558 | 1,860,872 | -12,962 | 0.08% | 43,837,716 |
| 2014-04-23 | 2014-04-17 | 23.116 | 1,873,834 | -1,179 | 0.08% | 43,316,182 |
| 2014-04-22 | 2014-04-16 | 22.947 | 1,875,013 | -45,957 | 0.08% | 43,025,203 |
| 2014-04-17 | 2014-04-15 | 22.336 | 1,920,970 | +16,498 | 0.08% | 42,906,039 |
| 2014-04-16 | 2014-04-14 | 23.116 | 1,904,472 | -4,714 | 0.08% | 44,024,421 |
| 2014-04-15 | 2014-04-11 | 23.150 | 1,909,186 | -3,535 | 0.08% | 44,198,198 |
| 2014-04-14 | 2014-04-10 | 22.947 | 1,912,721 | +30,638 | 0.08% | 43,890,474 |
| 2014-04-11 | 2014-04-09 | 23.558 | 1,882,083 | -23,568 | 0.08% | 44,337,397 |
| 2014-04-10 | 2014-04-08 | 22.913 | 1,905,651 | +3,535 | 0.08% | 43,663,554 |
| 2014-04-09 | 2014-04-07 | 23.218 | 1,902,116 | +5,892 | 0.08% | 44,163,659 |
| 2014-04-08 | 2014-04-04 | 23.320 | 1,896,224 | -2,356 | 0.08% | 44,219,958 |
| 2014-04-07 | 2014-04-03 | 23.116 | 1,898,580 | -21,211 | 0.08% | 43,888,219 |
| 2014-04-04 | 2014-04-02 | 22.471 | 1,919,791 | +3,535 | 0.08% | 43,140,372 |
| 2014-04-03 | 2014-04-01 | 22.302 | 1,916,256 | -9,427 | 0.08% | 42,735,702 |
| 2014-04-02 | 2014-03-31 | 22.302 | 1,925,683 | -14,141 | 0.08% | 42,945,940 |
| 2014-04-01 | 2014-03-28 | 21.962 | 1,939,824 | -69,289 | 0.08% | 42,602,840 |
| 2014-03-31 | 2014-03-27 | 21.487 | 2,009,113 | +6,599 | 0.09% | 43,169,798 |
| 2014-03-28 | 2014-03-26 | 21.691 | 2,002,514 | -25,925 | 0.09% | 43,435,854 |
| 2014-03-27 | 2014-03-25 | 20.910 | 2,028,439 | +35,352 | 0.09% | 42,414,525 |
| 2014-03-26 | 2014-03-24 | 21.589 | 1,993,087 | -48,314 | 0.09% | 43,028,412 |
| 2014-03-25 | 2014-03-21 | 20.197 | 2,041,401 | -16,497 | 0.09% | 41,230,370 |
| 2014-03-24 | 2014-03-20 | 19.688 | 2,057,898 | +1,178 | 0.09% | 40,515,741 |
| 2014-03-21 | 2014-03-19 | 19.959 | 2,056,720 | +12,962 | 0.09% | 41,051,066 |
| 2014-03-20 | 2014-03-18 | 19.959 | 2,043,758 | +38,887 | 0.09% | 40,792,352 |
| 2014-03-19 | 2014-03-17 | 20.299 | 2,004,871 | -23,568 | 0.09% | 40,696,735 |
| 2014-03-18 | 2014-03-14 | 19.382 | 2,028,439 | +12,963 | 0.09% | 39,316,062 |
| 2014-03-17 | 2014-03-13 | 19.858 | 2,015,476 | +29,459 | 0.09% | 40,022,613 |
| 2014-03-14 | 2014-03-12 | 20.299 | 1,986,017 | +10,606 | 0.09% | 40,314,019 |
| 2014-03-13 | 2014-03-11 | 20.876 | 1,975,411 | +4,713 | 0.09% | 41,238,659 |
| 2014-03-12 | 2014-03-10 | 20.944 | 1,970,698 | +25,925 | 0.09% | 41,274,059 |
| 2014-03-11 | 2014-03-07 | 21.351 | 1,944,773 | +47,135 | 0.08% | 41,523,266 |
| 2014-03-10 | 2014-03-06 | 22.064 | 1,897,638 | -8,248 | 0.08% | 41,869,586 |
| 2014-03-07 | 2014-03-05 | 21.657 | 1,905,886 | +25,924 | 0.08% | 41,275,234 |
| 2014-03-06 | 2014-03-04 | 22.030 | 1,879,962 | +17,676 | 0.08% | 41,415,767 |
| 2014-03-05 | 2014-03-03 | 22.132 | 1,862,286 | +29,460 | 0.08% | 41,216,007 |
| 2014-03-04 | 2014-02-28 | 22.573 | 1,832,826 | -7,035 | 0.08% | 41,372,792 |
| 2014-03-03 | 2014-02-27 | 22.675 | 1,839,861 | +15,319 | 0.08% | 41,718,955 |
| 2014-02-28 | 2014-02-26 | 22.641 | 1,824,542 | -7,071 | 0.08% | 41,309,662 |
| 2014-02-27 | 2014-02-25 | 22.268 | 1,831,613 | +47,136 | 0.08% | 40,785,849 |
| 2014-02-26 | 2014-02-24 | 22.743 | 1,784,477 | +7,070 | 0.08% | 40,584,267 |
| 2014-02-25 | 2014-02-21 | 22.879 | 1,777,407 | +28,281 | 0.08% | 40,664,808 |
| 2014-02-24 | 2014-02-20 | 23.320 | 1,749,126 | +7,071 | 0.08% | 40,789,631 |
| 2014-02-21 | 2014-02-19 | 23.659 | 1,742,055 | -10,606 | 0.08% | 41,216,071 |
| 2014-02-19 | 2014-02-17 | 23.863 | 1,752,661 | +2,357 | 0.08% | 41,823,964 |
| 2014-02-18 | 2014-02-14 | 23.626 | 1,750,304 | +8,249 | 0.08% | 41,351,824 |
| 2014-02-17 | 2014-02-13 | 23.965 | 1,742,055 | -20,033 | 0.08% | 41,748,272 |
| 2014-02-14 | 2014-02-12 | 23.795 | 1,762,088 | +7,070 | 0.08% | 41,929,295 |
| 2014-02-13 | 2014-02-11 | 23.456 | 1,755,018 | -12,962 | 0.08% | 41,165,327 |
| 2014-02-12 | 2014-02-10 | 23.116 | 1,767,980 | -2,357 | 0.08% | 40,869,225 |
| 2014-02-11 | 2014-02-07 | 23.082 | 1,770,337 | -8,248 | 0.08% | 40,863,617 |
| 2014-02-10 | 2014-02-06 | 22.879 | 1,778,585 | -5,892 | 0.08% | 40,691,759 |
| 2014-02-06 | 2014-02-04 | 22.607 | 1,784,477 | +30,638 | 0.08% | 40,341,973 |
| 2014-02-05 | 2014-01-30 | 23.931 | 1,753,839 | -12,962 | 0.08% | 41,971,142 |
| 2014-02-04 | 2014-01-28 | 22.947 | 1,766,801 | +64,811 | 0.08% | 40,542,103 |
| 2014-01-29 | 2014-01-27 | 22.777 | 1,701,990 | +30,638 | 0.07% | 38,766,043 |
| 2014-01-28 | 2014-01-24 | 23.829 | 1,671,352 | +9,427 | 0.07% | 39,826,944 |
| 2014-01-27 | 2014-01-23 | 24.949 | 1,661,925 | -8,249 | 0.07% | 41,463,953 |
| 2014-01-24 | 2014-01-22 | 24.848 | 1,670,174 | -1,178 | 0.07% | 41,499,680 |
| 2014-01-23 | 2014-01-21 | 24.712 | 1,671,352 | -2,357 | 0.07% | 41,302,016 |
| 2014-01-20 | 2014-01-16 | 24.780 | 1,673,709 | -1,255 | 0.07% | 41,473,889 |
| 2014-01-17 | 2014-01-15 | 24.440 | 1,674,964 | -3,536 | 0.07% | 40,936,426 |
| 2014-01-16 | 2014-01-14 | 24.949 | 1,678,500 | -16,733 | 0.07% | 41,877,489 |
| 2014-01-15 | 2014-01-13 | 24.304 | 1,695,233 | -40,065 | 0.07% | 41,201,627 |
| 2014-01-13 | 2014-01-09 | 22.098 | 1,735,298 | +8,249 | 0.08% | 38,346,612 |
| 2014-01-10 | 2014-01-08 | 22.505 | 1,727,049 | +31,816 | 0.08% | 38,867,816 |
| 2014-01-09 | 2014-01-07 | 22.777 | 1,695,233 | +5,892 | 0.07% | 38,612,139 |
| 2014-01-08 | 2014-01-06 | 22.981 | 1,689,341 | -1,178 | 0.07% | 38,822,003 |
| 2014-01-06 | 2014-01-02 | 23.082 | 1,690,519 | -3,535 | 0.07% | 39,021,226 |
| 2014-01-03 | 2013-12-31 | 23.592 | 1,694,054 | -11,124 | 0.07% | 39,965,385 |
| 2014-01-02 | 2013-12-27 | 23.116 | 1,705,178 | -1,179 | 0.07% | 39,417,473 |
| 2013-12-30 | 2013-12-24 | 22.879 | 1,706,357 | -9,427 | 0.07% | 39,039,275 |
| 2013-12-27 | 2013-12-20 | 22.471 | 1,715,784 | +11,784 | 0.07% | 38,556,051 |
| 2013-12-20 | 2013-12-18 | 22.913 | 1,704,000 | -9,427 | 0.07% | 39,043,191 |
| 2013-12-19 | 2013-12-17 | 22.641 | 1,713,427 | -2,357 | 0.07% | 38,793,895 |
| 2013-12-18 | 2013-12-16 | 22.132 | 1,715,784 | +7,071 | 0.07% | 37,973,634 |
| 2013-12-17 | 2013-12-13 | 22.607 | 1,708,713 | +1,178 | 0.07% | 38,629,163 |
| 2013-12-16 | 2013-12-12 | 22.370 | 1,707,535 | +12,962 | 0.07% | 38,196,799 |
| 2013-12-13 | 2013-12-11 | 22.845 | 1,694,573 | -41,004 | 0.07% | 38,712,150 |
| 2013-12-11 | 2013-12-09 | 22.777 | 1,735,577 | +2,357 | 0.08% | 39,531,050 |
| 2013-12-10 | 2013-12-06 | 22.913 | 1,733,220 | -4,714 | 0.08% | 39,712,700 |
| 2013-12-09 | 2013-12-05 | 23.184 | 1,737,934 | +1,179 | 0.08% | 40,292,659 |
| 2013-12-06 | 2013-12-04 | 23.354 | 1,736,755 | -5,892 | 0.08% | 40,560,093 |
| 2013-12-04 | 2013-12-02 | 23.184 | 1,742,647 | +9,427 | 0.08% | 40,401,926 |
| 2013-11-29 | 2013-11-27 | 23.048 | 1,733,220 | +1,178 | 0.08% | 39,948,034 |
| 2013-11-27 | 2013-11-25 | 22.981 | 1,732,042 | +1,178 | 0.08% | 39,803,296 |
| 2013-11-26 | 2013-11-22 | 23.150 | 1,730,864 | +1,179 | 0.08% | 40,069,993 |
| 2013-11-25 | 2013-11-21 | 23.116 | 1,729,685 | -5,892 | 0.08% | 39,983,985 |
| 2013-11-22 | 2013-11-20 | 23.354 | 1,735,577 | +1,178 | 0.08% | 40,532,582 |
| 2013-11-21 | 2013-11-19 | 23.422 | 1,734,399 | -23,296 | 0.08% | 40,622,818 |
| 2013-11-20 | 2013-11-18 | 23.218 | 1,757,695 | -20,033 | 0.08% | 40,810,467 |
| 2013-11-19 | 2013-11-15 | 21.894 | 1,777,728 | +2,357 | 0.08% | 38,922,164 |
| 2013-11-18 | 2013-11-14 | 21.894 | 1,775,371 | -1,179 | 0.08% | 38,870,559 |
| 2013-11-15 | 2013-11-13 | 21.826 | 1,776,550 | +2,357 | 0.08% | 38,775,763 |
| 2013-11-14 | 2013-11-12 | 21.792 | 1,774,193 | +5,892 | 0.08% | 38,664,094 |
| 2013-11-13 | 2013-11-11 | 22.132 | 1,768,301 | +1,178 | 0.08% | 39,135,937 |
| 2013-11-12 | 2013-11-08 | 22.064 | 1,767,123 | +1,179 | 0.08% | 38,989,896 |
| 2013-11-11 | 2013-11-07 | 21.792 | 1,765,944 | +1,178 | 0.08% | 38,484,327 |
| 2013-11-07 | 2013-11-05 | 21.894 | 1,764,766 | +2,357 | 0.08% | 38,638,369 |
| 2013-11-06 | 2013-11-04 | 21.894 | 1,762,409 | +5,892 | 0.08% | 38,586,764 |
| 2013-11-05 | 2013-11-01 | 22.268 | 1,756,517 | -2,357 | 0.08% | 39,113,632 |
| 2013-11-04 | 2013-10-31 | 22.166 | 1,758,874 | -237 | 0.08% | 38,987,003 |
| 2013-11-01 | 2013-10-30 | 22.200 | 1,759,111 | -7,697 | 0.08% | 39,051,969 |
| 2013-10-31 | 2013-10-29 | 21.928 | 1,766,808 | +1,178 | 0.08% | 38,743,051 |
| 2013-10-30 | 2013-10-28 | 22.302 | 1,765,630 | -5,892 | 0.08% | 39,376,491 |
| 2013-10-29 | 2013-10-25 | 22.064 | 1,771,522 | -2,357 | 0.08% | 39,086,956 |
| 2013-10-28 | 2013-10-24 | 22.030 | 1,773,879 | +14,141 | 0.08% | 39,078,747 |
| 2013-10-25 | 2013-10-23 | 22.268 | 1,759,738 | +5,892 | 0.08% | 39,185,356 |
| 2013-10-24 | 2013-10-22 | 22.777 | 1,753,846 | +5,892 | 0.08% | 39,947,161 |
| 2013-10-23 | 2013-10-21 | 22.845 | 1,747,954 | -4,714 | 0.08% | 39,931,627 |
| 2013-10-22 | 2013-10-18 | 22.539 | 1,752,668 | -5,892 | 0.08% | 39,503,874 |
| 2013-10-21 | 2013-10-17 | 22.370 | 1,758,560 | -9,427 | 0.08% | 39,338,206 |
| 2013-10-18 | 2013-10-16 | 22.132 | 1,767,987 | -14,377 | 0.08% | 39,128,987 |
| 2013-10-17 | 2013-10-15 | 22.268 | 1,782,364 | -53,500 | 0.08% | 39,689,186 |
| 2013-10-16 | 2013-10-11 | 21.215 | 1,835,864 | -25,924 | 0.08% | 38,948,655 |
| 2013-10-15 | 2013-10-10 | 20.537 | 1,861,788 | +3,535 | 0.08% | 38,234,688 |
| 2013-10-11 | 2013-10-09 | 20.672 | 1,858,253 | +2,357 | 0.08% | 38,414,402 |
| 2013-10-10 | 2013-10-08 | 20.774 | 1,855,896 | +3,535 | 0.08% | 38,554,671 |
| 2013-10-09 | 2013-10-07 | 20.808 | 1,852,361 | -1,179 | 0.08% | 38,544,112 |
| 2013-10-08 | 2013-10-04 | 20.876 | 1,853,540 | -7,070 | 0.08% | 38,694,481 |
| 2013-10-03 | 2013-09-30 | 21.181 | 1,860,610 | -20,032 | 0.08% | 39,410,495 |
| 2013-10-02 | 2013-09-27 | 20.672 | 1,880,642 | -4,714 | 0.08% | 38,877,235 |
| 2013-09-30 | 2013-09-26 | 20.095 | 1,885,356 | +24,746 | 0.08% | 37,886,721 |
| 2013-09-26 | 2013-09-24 | 21.249 | 1,860,610 | -4,713 | 0.08% | 39,536,810 |
| 2013-09-25 | 2013-09-23 | 21.351 | 1,865,323 | +1,178 | 0.08% | 39,826,912 |
| 2013-09-24 | 2013-09-19 | 20.944 | 1,864,145 | -9,427 | 0.08% | 39,042,426 |
| 2013-09-23 | 2013-09-18 | 20.944 | 1,873,572 | -2,357 | 0.08% | 39,239,864 |
| 2013-09-19 | 2013-09-17 | 21.046 | 1,875,929 | -2,357 | 0.08% | 39,480,263 |
| 2013-09-18 | 2013-09-16 | 21.114 | 1,878,286 | -30,638 | 0.08% | 39,657,383 |
| 2013-09-16 | 2013-09-12 | 21.234 | 1,908,924 | +18,579 | 0.08% | 40,534,619 |
| 2013-09-13 | 2013-09-11 | 21.371 | 1,890,345 | +25,736 | 0.08% | 40,398,658 |
| 2013-09-12 | 2013-09-10 | 21.234 | 1,864,609 | +2,340 | 0.08% | 39,593,622 |
| 2013-09-11 | 2013-09-09 | 21.337 | 1,862,269 | -8,189 | 0.08% | 39,734,967 |
| 2013-09-10 | 2013-09-06 | 20.892 | 1,870,458 | -4,679 | 0.08% | 39,078,243 |
| 2013-09-09 | 2013-09-05 | 21.098 | 1,875,137 | -5,849 | 0.08% | 39,560,705 |
| 2013-09-06 | 2013-09-04 | 20.790 | 1,880,986 | +24,566 | 0.08% | 39,105,244 |
| 2013-09-05 | 2013-09-03 | 20.995 | 1,856,420 | +9,358 | 0.08% | 38,975,389 |
| 2013-09-04 | 2013-09-02 | 21.029 | 1,847,062 | +9,359 | 0.08% | 38,842,077 |
| 2013-09-03 | 2013-08-30 | 21.405 | 1,837,703 | +1,170 | 0.08% | 39,336,481 |
| 2013-09-02 | 2013-08-29 | 21.098 | 1,836,533 | +3,509 | 0.08% | 38,746,257 |
| 2013-08-30 | 2013-08-28 | 20.892 | 1,833,024 | +17,547 | 0.08% | 38,296,159 |
| 2013-08-29 | 2013-08-27 | 21.200 | 1,815,477 | +9,358 | 0.08% | 38,488,261 |
| 2013-08-28 | 2013-08-26 | 21.610 | 1,806,119 | -14,037 | 0.08% | 39,030,965 |
| 2013-08-27 | 2013-08-23 | 21.234 | 1,820,156 | +3,509 | 0.08% | 38,649,695 |
| 2013-08-26 | 2013-08-22 | 21.405 | 1,816,647 | +2,340 | 0.08% | 38,885,773 |
| 2013-08-23 | 2013-08-21 | 20.927 | 1,814,307 | +32,754 | 0.08% | 37,967,155 |
| 2013-08-22 | 2013-08-20 | 21.405 | 1,781,553 | +3,510 | 0.08% | 38,134,577 |
| 2013-08-21 | 2013-08-19 | 22.055 | 1,778,043 | -1,170 | 0.08% | 39,214,603 |
| 2013-08-20 | 2013-08-16 | 22.568 | 1,779,213 | -8,189 | 0.08% | 40,152,975 |
| 2013-08-19 | 2013-08-15 | 21.918 | 1,787,402 | -14,660 | 0.08% | 39,176,544 |
| 2013-08-16 | 2013-08-13 | 21.439 | 1,802,062 | -2,340 | 0.08% | 38,635,196 |
| 2013-08-15 | 2013-08-12 | 21.474 | 1,804,402 | -4,679 | 0.08% | 38,747,064 |
| 2013-08-13 | 2013-08-09 | 20.721 | 1,809,081 | +2,340 | 0.08% | 37,486,638 |
| 2013-08-12 | 2013-08-08 | 21.166 | 1,806,741 | -1,170 | 0.08% | 38,241,278 |
| 2013-08-09 | 2013-08-07 | 20.653 | 1,807,911 | +17,547 | 0.08% | 37,338,756 |
| 2013-08-08 | 2013-08-06 | 21.337 | 1,790,364 | -2,340 | 0.08% | 38,200,740 |
| 2013-08-07 | 2013-08-05 | 21.610 | 1,792,704 | +32,755 | 0.08% | 38,741,062 |
| 2013-08-06 | 2013-08-02 | 21.439 | 1,759,949 | +1,170 | 0.08% | 37,732,317 |
| 2013-08-05 | 2013-08-01 | 21.508 | 1,758,779 | +3,509 | 0.08% | 37,827,511 |
| 2013-08-01 | 2013-07-30 | 20.619 | 1,755,270 | +3,509 | 0.08% | 36,191,543 |
| 2013-07-31 | 2013-07-29 | 21.166 | 1,751,761 | +3,510 | 0.08% | 37,077,578 |
| 2013-07-30 | 2013-07-26 | 21.747 | 1,748,251 | -2,340 | 0.08% | 38,019,531 |
| 2013-07-29 | 2013-07-25 | 21.918 | 1,750,591 | -13,256 | 0.08% | 38,369,715 |
| 2013-07-26 | 2013-07-24 | 21.645 | 1,763,847 | -10,528 | 0.08% | 38,177,763 |
| 2013-07-25 | 2013-07-23 | 21.337 | 1,774,375 | -2,340 | 0.08% | 37,859,585 |
| 2013-07-23 | 2013-07-19 | 21.063 | 1,776,715 | +1,170 | 0.08% | 37,423,494 |
| 2013-07-22 | 2013-07-18 | 20.961 | 1,775,545 | +1,170 | 0.08% | 37,216,713 |
| 2013-07-19 | 2013-07-17 | 21.508 | 1,774,375 | -4,679 | 0.08% | 38,162,947 |
| 2013-07-17 | 2013-07-15 | 21.166 | 1,779,054 | -1,170 | 0.08% | 37,655,258 |
| 2013-07-16 | 2013-07-12 | 20.858 | 1,780,224 | +7,019 | 0.08% | 37,132,171 |
| 2013-07-15 | 2013-07-11 | 21.166 | 1,773,205 | -40,944 | 0.08% | 37,531,459 |
| 2013-07-12 | 2013-07-10 | 19.935 | 1,814,149 | -3,509 | 0.08% | 36,164,908 |
| 2013-07-11 | 2013-07-09 | 19.832 | 1,817,658 | +6,596 | 0.08% | 36,048,402 |
| 2013-07-10 | 2013-07-08 | 19.661 | 1,811,062 | +5,850 | 0.08% | 35,607,954 |
| 2013-07-09 | 2013-07-05 | 20.003 | 1,805,212 | +1,169 | 0.08% | 36,110,203 |
| 2013-07-08 | 2013-07-04 | 19.627 | 1,804,043 | +1,170 | 0.08% | 35,408,264 |
| 2013-07-05 | 2013-07-03 | 19.559 | 1,802,873 | -5,849 | 0.08% | 35,262,006 |
| 2013-07-04 | 2013-07-02 | 20.961 | 1,808,722 | -2,340 | 0.08% | 37,912,127 |
| 2013-07-03 | 2013-06-28 | 20.653 | 1,811,062 | -5,849 | 0.08% | 37,403,833 |
| 2013-07-02 | 2013-06-27 | 19.764 | 1,816,911 | -5,685 | 0.08% | 35,909,334 |
| 2013-06-28 | 2013-06-26 | 18.704 | 1,822,596 | +9,359 | 0.08% | 34,089,732 |
| 2013-06-27 | 2013-06-25 | 18.225 | 1,813,237 | +8,188 | 0.08% | 33,046,665 |
| 2013-06-26 | 2013-06-24 | 18.807 | 1,805,049 | +14,038 | 0.08% | 33,946,698 |
| 2013-06-25 | 2013-06-21 | 19.832 | 1,791,011 | -2,340 | 0.08% | 35,519,930 |
| 2013-06-24 | 2013-06-20 | 20.277 | 1,793,351 | +8,189 | 0.08% | 36,363,514 |
| 2013-06-20 | 2013-06-18 | 21.268 | 1,785,162 | +1,170 | 0.08% | 37,967,664 |
| 2013-06-19 | 2013-06-17 | 21.200 | 1,783,992 | -3,510 | 0.08% | 37,820,777 |
| 2013-06-17 | 2013-06-13 | 20.208 | 1,787,502 | -23,396 | 0.08% | 36,122,672 |
| 2013-06-14 | 2013-06-11 | 21.166 | 1,810,898 | -9,358 | 0.08% | 38,329,265 |
| 2013-06-13 | 2013-06-10 | 21.253 | 1,820,256 | +7,019 | 0.08% | 38,684,996 |
| 2013-06-11 | 2013-06-07 | 21.218 | 1,813,237 | +14,385 | 0.08% | 38,473,368 |
| 2013-06-07 | 2013-06-05 | 21.321 | 1,798,852 | +6,968 | 0.08% | 38,354,030 |
| 2013-06-06 | 2013-06-04 | 21.390 | 1,791,884 | +1,161 | 0.08% | 38,328,905 |
| 2013-06-05 | 2013-06-03 | 21.700 | 1,790,723 | -5,806 | 0.08% | 38,859,203 |
| 2013-06-04 | 2013-05-31 | 21.528 | 1,796,529 | -2,323 | 0.08% | 38,675,788 |
| 2013-06-03 | 2013-05-30 | 21.804 | 1,798,852 | -9,290 | 0.08% | 39,221,488 |
| 2013-05-31 | 2013-05-29 | 21.700 | 1,808,142 | -6,967 | 0.08% | 39,237,200 |
| 2013-05-30 | 2013-05-28 | 21.528 | 1,815,109 | -55,904 | 0.08% | 39,075,780 |
| 2013-05-29 | 2013-05-27 | 21.218 | 1,871,013 | +59,225 | 0.08% | 39,699,263 |
| 2013-05-28 | 2013-05-24 | 20.874 | 1,811,788 | +5,806 | 0.08% | 37,818,555 |
| 2013-05-27 | 2013-05-23 | 21.115 | 1,805,982 | -4,645 | 0.08% | 38,132,811 |
| 2013-05-24 | 2013-05-22 | 21.321 | 1,810,627 | -2,322 | 0.08% | 38,605,090 |
| 2013-05-23 | 2013-05-21 | 21.321 | 1,812,949 | +11,612 | 0.08% | 38,654,598 |
| 2013-05-22 | 2013-05-20 | 21.873 | 1,801,337 | +5,807 | 0.08% | 39,399,764 |
| 2013-05-21 | 2013-05-16 | 21.356 | 1,795,530 | +1,161 | 0.08% | 38,345,047 |
| 2013-05-20 | 2013-05-15 | 21.115 | 1,794,369 | -5,806 | 0.08% | 37,887,605 |
| 2013-05-16 | 2013-05-14 | 20.357 | 1,800,175 | -9,291 | 0.08% | 36,646,047 |
| 2013-05-15 | 2013-05-13 | 20.219 | 1,809,466 | +1,162 | 0.08% | 36,585,876 |
| 2013-05-14 | 2013-05-10 | 19.565 | 1,808,304 | +8,129 | 0.08% | 35,378,931 |
| 2013-05-13 | 2013-05-09 | 19.668 | 1,800,175 | +1,161 | 0.08% | 35,405,910 |
| 2013-05-10 | 2013-05-08 | 19.909 | 1,799,014 | -2,323 | 0.08% | 35,816,843 |
| 2013-05-09 | 2013-05-07 | 19.702 | 1,801,337 | +8,129 | 0.08% | 35,490,811 |
| 2013-05-08 | 2013-05-06 | 19.944 | 1,793,208 | +24,387 | 0.08% | 35,763,018 |
| 2013-05-07 | 2013-05-03 | 20.322 | 1,768,821 | -2,322 | 0.08% | 35,946,849 |
| 2013-05-03 | 2013-04-30 | 19.461 | 1,771,143 | +2,322 | 0.08% | 34,468,866 |
| 2013-05-02 | 2013-04-29 | 19.599 | 1,768,821 | +5,806 | 0.08% | 34,667,384 |
| 2013-04-29 | 2013-04-25 | 19.702 | 1,763,015 | +1,162 | 0.08% | 34,735,772 |
| 2013-04-26 | 2013-04-24 | 19.806 | 1,761,853 | +2,322 | 0.08% | 34,894,939 |
| 2013-04-25 | 2013-04-23 | 19.324 | 1,759,531 | +2,323 | 0.08% | 34,000,453 |
| 2013-04-24 | 2013-04-22 | 19.565 | 1,757,208 | -3,484 | 0.08% | 34,379,253 |
| 2013-04-23 | 2013-04-19 | 19.565 | 1,760,692 | -17,419 | 0.08% | 34,447,416 |
| 2013-04-22 | 2013-04-18 | 18.152 | 1,778,111 | -3,484 | 0.08% | 32,277,093 |
| 2013-04-18 | 2013-04-16 | 17.980 | 1,781,595 | +2,323 | 0.08% | 32,033,501 |
| 2013-04-16 | 2013-04-12 | 18.325 | 1,779,272 | -5,807 | 0.08% | 32,604,602 |
| 2013-04-15 | 2013-04-11 | 18.394 | 1,785,079 | -10,451 | 0.08% | 32,833,987 |
| 2013-04-12 | 2013-04-10 | 18.084 | 1,795,530 | -8,129 | 0.08% | 32,469,597 |
| 2013-04-11 | 2013-04-09 | 17.877 | 1,803,659 | -3,484 | 0.08% | 32,243,837 |
| 2013-04-10 | 2013-04-08 | 17.636 | 1,807,143 | -3,484 | 0.08% | 31,870,392 |
| 2013-04-09 | 2013-04-05 | 17.136 | 1,810,627 | +3,484 | 0.08% | 31,027,516 |
| 2013-04-08 | 2013-04-03 | 17.670 | 1,807,143 | +10,451 | 0.08% | 31,932,639 |
| 2013-04-05 | 2013-04-02 | 18.187 | 1,796,692 | +8,129 | 0.08% | 32,676,270 |
| 2013-04-03 | 2013-03-28 | 18.290 | 1,788,563 | +3,484 | 0.08% | 32,713,250 |
| 2013-04-02 | 2013-03-27 | 18.394 | 1,785,079 | +3,484 | 0.08% | 32,833,987 |
| 2013-03-28 | 2013-03-26 | 18.187 | 1,781,595 | -1,161 | 0.08% | 32,401,703 |
| 2013-03-26 | 2013-03-22 | 18.256 | 1,782,756 | +16,258 | 0.08% | 32,545,631 |
| 2013-03-25 | 2013-03-21 | 18.566 | 1,766,498 | +3,483 | 0.08% | 32,796,450 |
| 2013-03-22 | 2013-03-20 | 18.497 | 1,763,015 | -17,419 | 0.08% | 32,610,332 |
| 2013-03-21 | 2013-03-19 | 17.980 | 1,780,434 | +3,484 | 0.08% | 32,012,626 |
| 2013-03-20 | 2013-03-18 | 17.877 | 1,776,950 | +1,161 | 0.08% | 31,766,363 |
| 2013-03-19 | 2013-03-15 | 17.911 | 1,775,789 | +3,484 | 0.08% | 31,806,774 |
| 2013-03-18 | 2013-03-14 | 18.118 | 1,772,305 | +24,387 | 0.08% | 32,110,653 |
| 2013-03-15 | 2013-03-13 | 17.946 | 1,747,918 | +45,290 | 0.08% | 31,367,774 |
| 2013-03-14 | 2013-03-12 | 18.221 | 1,702,628 | +3,484 | 0.08% | 31,024,184 |
| 2013-03-13 | 2013-03-11 | 18.635 | 1,699,144 | +5,806 | 0.08% | 31,663,023 |
| 2013-03-12 | 2013-03-08 | 18.221 | 1,693,338 | -6,968 | 0.08% | 30,854,908 |
| 2013-03-08 | 2013-03-06 | 18.221 | 1,700,306 | +3,484 | 0.08% | 30,981,874 |
| 2013-03-06 | 2013-03-04 | 18.394 | 1,696,822 | +9,290 | 0.08% | 31,210,625 |
| 2013-03-05 | 2013-03-01 | 18.807 | 1,687,532 | -37,160 | 0.07% | 31,737,271 |
| 2013-03-04 | 2013-02-28 | 18.738 | 1,724,692 | -92,902 | 0.08% | 32,317,323 |
| 2013-03-01 | 2013-02-27 | 17.636 | 1,817,594 | +3,483 | 0.08% | 32,054,704 |
| 2013-02-28 | 2013-02-26 | 17.429 | 1,814,111 | +1,162 | 0.08% | 31,618,357 |
| 2013-02-27 | 2013-02-25 | 18.152 | 1,812,949 | +1,161 | 0.08% | 32,909,488 |
| 2013-02-26 | 2013-02-22 | 18.118 | 1,811,788 | +5,806 | 0.08% | 32,826,006 |
| 2013-02-25 | 2013-02-21 | 17.911 | 1,805,982 | +30,193 | 0.08% | 32,347,572 |
| 2013-02-22 | 2013-02-20 | 18.428 | 1,775,789 | +5,807 | 0.08% | 32,724,278 |
| 2013-02-21 | 2013-02-19 | 18.635 | 1,769,982 | -11,613 | 0.08% | 32,983,067 |
| 2013-02-20 | 2013-02-18 | 18.704 | 1,781,595 | +13,935 | 0.08% | 33,322,206 |
| 2013-02-19 | 2013-02-15 | 18.876 | 1,767,660 | +16,258 | 0.08% | 33,366,006 |
| 2013-02-18 | 2013-02-14 | 18.704 | 1,751,402 | -56,902 | 0.08% | 32,757,488 |
| 2013-02-15 | 2013-02-08 | 17.532 | 1,808,304 | +37,161 | 0.08% | 31,704,007 |
| 2013-02-08 | 2013-02-06 | 18.152 | 1,771,143 | -3,484 | 0.08% | 32,150,606 |
| 2013-02-07 | 2013-02-05 | 17.670 | 1,774,627 | +6,967 | 0.08% | 31,358,074 |
| 2013-02-06 | 2013-02-04 | 18.256 | 1,767,660 | -13,935 | 0.08% | 32,270,042 |
| 2013-02-05 | 2013-02-01 | 17.877 | 1,781,595 | -31,354 | 0.08% | 31,849,401 |
| 2013-02-04 | 2013-01-31 | 17.532 | 1,812,949 | -3,484 | 0.08% | 31,785,445 |
| 2013-02-01 | 2013-01-30 | 17.395 | 1,816,433 | +5,806 | 0.08% | 31,596,261 |
| 2013-01-29 | 2013-01-25 | 17.498 | 1,810,627 | -12,774 | 0.08% | 31,682,368 |
| 2013-01-28 | 2013-01-24 | 17.429 | 1,823,401 | -4,645 | 0.08% | 31,780,273 |
| 2013-01-25 | 2013-01-23 | 17.532 | 1,828,046 | +6,968 | 0.08% | 32,050,132 |
| 2013-01-24 | 2013-01-22 | 17.739 | 1,821,078 | +2,322 | 0.08% | 32,304,327 |
| 2013-01-23 | 2013-01-21 | 18.049 | 1,818,756 | -11,613 | 0.08% | 32,826,959 |
| 2013-01-22 | 2013-01-18 | 17.429 | 1,830,369 | -8,128 | 0.08% | 31,901,720 |
| 2013-01-21 | 2013-01-17 | 17.188 | 1,838,497 | -16,723 | 0.08% | 31,600,096 |
| 2013-01-18 | 2013-01-16 | 17.395 | 1,855,220 | -37,161 | 0.08% | 32,270,948 |
| 2013-01-17 | 2013-01-15 | 16.999 | 1,892,381 | -3,483 | 0.08% | 32,167,748 |
| 2013-01-16 | 2013-01-14 | 16.826 | 1,895,864 | -8,129 | 0.08% | 31,900,440 |
| 2013-01-15 | 2013-01-11 | 16.844 | 1,903,993 | -231,094 | 0.08% | 32,070,013 |
| 2013-01-14 | 2013-01-10 | 16.017 | 2,135,087 | -188,127 | 0.09% | 34,197,429 |
| 2013-01-11 | 2013-01-09 | 15.517 | 2,323,214 | +8,129 | 0.10% | 36,050,304 |
| 2013-01-10 | 2013-01-08 | 15.500 | 2,315,085 | +77,548 | 0.10% | 35,884,292 |
| 2013-01-09 | 2013-01-07 | 15.604 | 2,237,537 | +106,837 | 0.10% | 34,913,497 |
| 2013-01-08 | 2013-01-04 | 15.982 | 2,130,700 | -142,837 | 0.09% | 34,053,771 |
| 2013-01-07 | 2013-01-03 | 15.414 | 2,273,537 | +196,256 | 0.10% | 35,044,510 |
| 2013-01-04 | 2013-01-02 | 15.586 | 2,077,281 | +229,932 | 0.09% | 32,377,160 |
| 2013-01-03 | 2012-12-31 | 16.017 | 1,847,349 | +462,188 | 0.08% | 29,588,764 |
| 2013-01-02 | 2012-12-27 | 15.604 | 1,385,161 | +68,515 | 0.06% | 21,613,414 |
| 2012-12-28 | 2012-12-24 | 16.000 | 1,316,646 | +1,161 | 0.06% | 21,065,883 |
| 2012-12-27 | 2012-12-20 | 16.000 | 1,315,485 | +18,581 | 0.06% | 21,047,307 |
| 2012-12-21 | 2012-12-19 | 16.327 | 1,296,904 | -17,419 | 0.06% | 21,174,399 |
| 2012-12-20 | 2012-12-18 | 16.241 | 1,314,323 | +26,709 | 0.06% | 21,345,618 |
| 2012-12-19 | 2012-12-17 | 16.344 | 1,287,614 | +2,322 | 0.06% | 21,044,898 |
| 2012-12-18 | 2012-12-14 | 16.568 | 1,285,292 | +9,291 | 0.06% | 21,294,714 |
| 2012-12-17 | 2012-12-13 | 16.413 | 1,276,001 | +9,290 | 0.06% | 20,942,998 |
| 2012-12-14 | 2012-12-12 | 16.499 | 1,266,711 | +10,451 | 0.06% | 20,899,600 |
| 2012-12-13 | 2012-12-11 | 16.241 | 1,256,260 | +9,290 | 0.06% | 20,402,630 |
| 2012-12-12 | 2012-12-10 | 16.706 | 1,246,970 | +6,968 | 0.06% | 20,831,602 |
| 2012-12-11 | 2012-12-07 | 16.809 | 1,240,002 | -3,484 | 0.05% | 20,843,331 |
| 2012-12-10 | 2012-12-06 | 16.396 | 1,243,486 | -3,484 | 0.06% | 20,387,913 |
| 2012-12-07 | 2012-12-05 | 16.499 | 1,246,970 | +4,646 | 0.06% | 20,573,891 |
| 2012-12-06 | 2012-12-04 | 16.224 | 1,242,324 | -4,646 | 0.06% | 20,154,903 |
| 2012-12-05 | 2012-12-03 | 16.671 | 1,246,970 | -6,967 | 0.06% | 20,788,650 |
| 2012-12-04 | 2012-11-30 | 16.861 | 1,253,937 | +4,645 | 0.06% | 21,142,354 |
| 2012-12-03 | 2012-11-29 | 16.999 | 1,249,292 | +16,258 | 0.06% | 21,236,163 |
| 2012-11-30 | 2012-11-28 | 16.482 | 1,233,034 | -3,484 | 0.05% | 20,322,724 |
| 2012-11-29 | 2012-11-27 | 16.551 | 1,236,518 | -22,064 | 0.05% | 20,465,330 |
| 2012-11-28 | 2012-11-26 | 16.482 | 1,258,582 | -1,162 | 0.06% | 20,743,803 |
| 2012-11-27 | 2012-11-23 | 16.361 | 1,259,744 | +23,226 | 0.06% | 20,611,084 |
| 2012-11-26 | 2012-11-22 | 16.310 | 1,236,518 | -2,323 | 0.05% | 20,167,188 |
| 2012-11-23 | 2012-11-21 | 16.120 | 1,238,841 | +2,323 | 0.05% | 19,970,381 |
| 2012-11-22 | 2012-11-20 | 16.000 | 1,236,518 | -3,484 | 0.05% | 19,783,863 |
| 2012-11-21 | 2012-11-19 | 15.862 | 1,240,002 | +19,742 | 0.05% | 19,668,758 |
| 2012-11-19 | 2012-11-15 | 16.206 | 1,220,260 | +3,484 | 0.05% | 19,775,931 |
| 2012-11-16 | 2012-11-14 | 16.224 | 1,216,776 | -1,162 | 0.05% | 19,740,424 |
| 2012-11-14 | 2012-11-12 | 16.224 | 1,217,938 | -5,806 | 0.05% | 19,759,275 |
| 2012-11-13 | 2012-11-09 | 15.845 | 1,223,744 | +11,613 | 0.05% | 19,389,800 |
| 2012-11-12 | 2012-11-08 | 16.206 | 1,212,131 | -8,129 | 0.05% | 19,644,189 |
| 2012-11-09 | 2012-11-07 | 16.602 | 1,220,260 | -19,742 | 0.05% | 20,259,295 |
| 2012-11-08 | 2012-11-06 | 16.620 | 1,240,002 | -6,968 | 0.05% | 20,608,417 |
| 2012-11-07 | 2012-11-05 | 16.602 | 1,246,970 | -46,460 | 0.06% | 20,702,747 |
| 2012-11-06 | 2012-11-02 | 16.327 | 1,293,430 | -129,494 | 0.06% | 21,117,680 |
| 2012-11-05 | 2012-11-01 | 15.931 | 1,422,924 | -739,732 | 0.06% | 22,668,269 |
| 2012-11-02 | 2012-10-31 | 15.896 | 2,162,656 | -26,967 | 0.10% | 34,378,274 |
| 2012-11-01 | 2012-10-30 | 15.380 | 2,189,623 | +1,161 | 0.10% | 33,675,630 |
| 2012-10-31 | 2012-10-29 | 15.517 | 2,188,462 | -12,774 | 0.10% | 33,959,300 |
| 2012-10-30 | 2012-10-26 | 15.724 | 2,201,236 | -5,806 | 0.10% | 34,612,448 |
| 2012-10-29 | 2012-10-25 | 15.466 | 2,207,042 | +8,129 | 0.10% | 34,133,582 |
| 2012-10-26 | 2012-10-24 | 15.948 | 2,198,913 | -2,323 | 0.10% | 35,068,239 |
| 2012-10-25 | 2012-10-22 | 15.948 | 2,201,236 | +26,710 | 0.10% | 35,105,287 |
| 2012-10-24 | 2012-10-19 | 15.535 | 2,174,526 | +16,258 | 0.10% | 33,780,500 |
| 2012-10-22 | 2012-10-18 | 16.310 | 2,158,268 | -39,484 | 0.10% | 35,200,617 |
| 2012-10-19 | 2012-10-17 | 15.311 | 2,197,752 | -10,451 | 0.10% | 33,649,249 |
| 2012-10-18 | 2012-10-16 | 14.897 | 2,208,203 | +48,773 | 0.10% | 32,896,526 |
| 2012-10-17 | 2012-10-15 | 15.070 | 2,159,430 | +12,774 | 0.10% | 32,541,841 |
| 2012-10-16 | 2012-10-12 | 15.362 | 2,146,656 | +12,774 | 0.10% | 32,977,842 |
| 2012-10-15 | 2012-10-11 | 15.793 | 2,133,882 | -1,161 | 0.09% | 33,700,370 |
| 2012-10-12 | 2012-10-10 | 15.431 | 2,135,043 | -3,484 | 0.09% | 32,946,521 |
| 2012-10-11 | 2012-10-09 | 15.242 | 2,138,527 | +2,323 | 0.09% | 32,595,147 |
| 2012-10-10 | 2012-10-08 | 15.500 | 2,136,204 | +9,290 | 0.09% | 33,111,600 |
| 2012-10-09 | 2012-10-05 | 15.672 | 2,126,914 | -1,161 | 0.09% | 33,333,909 |
| 2012-10-08 | 2012-10-04 | 15.810 | 2,128,075 | -6,968 | 0.09% | 33,645,310 |
| 2012-10-04 | 2012-09-28 | 15.707 | 2,135,043 | -8,129 | 0.09% | 33,534,852 |
| 2012-10-03 | 2012-09-27 | 15.242 | 2,143,172 | +3,484 | 0.09% | 32,665,945 |
| 2012-09-25 | 2012-09-21 | 15.139 | 2,139,688 | -12,774 | 0.09% | 32,391,738 |
| 2012-09-24 | 2012-09-20 | 15.311 | 2,152,462 | +5,806 | 0.10% | 32,955,825 |
| 2012-09-21 | 2012-09-19 | 15.139 | 2,146,656 | -5,806 | 0.10% | 32,497,224 |
| 2012-09-20 | 2012-09-18 | 15.173 | 2,152,462 | +2,322 | 0.10% | 32,659,259 |
| 2012-09-19 | 2012-09-17 | 15.536 | 2,150,140 | +6,968 | 0.10% | 33,403,715 |
| 2012-09-18 | 2012-09-14 | 15.917 | 2,143,172 | -10,199 | 0.09% | 34,113,899 |
| 2012-09-17 | 2012-09-13 | 15.553 | 2,153,371 | -31,109 | 0.10% | 33,491,289 |
| 2012-09-14 | 2012-09-12 | 15.136 | 2,184,480 | -26,501 | 0.10% | 33,065,078 |
| 2012-09-13 | 2012-09-11 | 14.737 | 2,210,981 | +8,066 | 0.10% | 32,583,497 |
| 2012-09-12 | 2012-09-10 | 14.737 | 2,202,915 | -1,152 | 0.10% | 32,464,628 |
| 2012-09-11 | 2012-09-07 | 14.754 | 2,204,067 | -16,131 | 0.10% | 32,519,864 |
| 2012-09-10 | 2012-09-06 | 14.130 | 2,220,198 | +11,522 | 0.10% | 31,370,476 |
| 2012-09-07 | 2012-09-05 | 14.321 | 2,208,676 | +5,761 | 0.10% | 31,629,400 |
| 2012-09-06 | 2012-09-04 | 14.511 | 2,202,915 | +8,065 | 0.10% | 31,967,525 |
| 2012-09-05 | 2012-09-03 | 14.598 | 2,194,850 | -34,566 | 0.10% | 32,040,984 |
| 2012-09-04 | 2012-08-31 | 14.338 | 2,229,416 | +35,718 | 0.10% | 31,965,107 |
| 2012-08-31 | 2012-08-29 | 14.459 | 2,193,698 | +3,457 | 0.10% | 31,719,537 |
| 2012-08-30 | 2012-08-28 | 14.373 | 2,190,241 | +1,152 | 0.10% | 31,479,458 |
| 2012-08-29 | 2012-08-27 | 14.459 | 2,189,089 | -2,304 | 0.10% | 31,652,894 |
| 2012-08-28 | 2012-08-24 | 14.616 | 2,191,393 | +1,152 | 0.10% | 32,028,556 |
| 2012-08-27 | 2012-08-23 | 14.633 | 2,190,241 | -1,152 | 0.10% | 32,049,738 |
| 2012-08-24 | 2012-08-22 | 14.564 | 2,191,393 | +48,392 | 0.10% | 31,914,440 |
| 2012-08-23 | 2012-08-21 | 14.807 | 2,143,001 | +8,065 | 0.10% | 31,730,463 |
| 2012-08-22 | 2012-08-20 | 14.598 | 2,134,936 | -24,196 | 0.10% | 31,166,344 |
| 2012-08-21 | 2012-08-17 | 14.824 | 2,159,132 | +24,196 | 0.10% | 32,006,786 |
| 2012-08-20 | 2012-08-16 | 14.997 | 2,134,936 | +13,826 | 0.10% | 32,018,693 |
| 2012-08-17 | 2012-08-15 | 15.622 | 2,121,110 | +16,583 | 0.09% | 33,136,810 |
| 2012-08-16 | 2012-08-14 | 15.345 | 2,104,527 | +1,152 | 0.09% | 32,293,251 |
| 2012-08-15 | 2012-08-13 | 15.067 | 2,103,375 | -3,926 | 0.09% | 31,691,400 |
| 2012-08-14 | 2012-08-10 | 14.702 | 2,107,301 | -5,760 | 0.09% | 30,982,395 |
| 2012-08-13 | 2012-08-09 | 14.720 | 2,113,061 | -5,761 | 0.09% | 31,103,760 |
| 2012-08-10 | 2012-08-08 | 14.581 | 2,118,822 | -27,653 | 0.09% | 30,894,328 |
| 2012-08-09 | 2012-08-07 | 14.598 | 2,146,475 | -25,348 | 0.10% | 31,334,793 |
| 2012-08-08 | 2012-08-06 | 14.182 | 2,171,823 | -33,417 | 0.10% | 30,800,054 |
| 2012-08-07 | 2012-08-03 | 13.869 | 2,205,240 | -11,522 | 0.10% | 30,584,940 |
| 2012-08-06 | 2012-08-02 | 13.661 | 2,216,762 | -1,152 | 0.10% | 30,282,993 |
| 2012-08-03 | 2012-08-01 | 13.800 | 2,217,914 | +6,913 | 0.10% | 30,606,723 |
| 2012-08-02 | 2012-07-31 | 14.060 | 2,211,001 | -13,826 | 0.10% | 31,087,010 |
| 2012-08-01 | 2012-07-30 | 13.574 | 2,224,827 | -16,131 | 0.10% | 30,200,073 |
| 2012-07-31 | 2012-07-27 | 13.435 | 2,240,958 | -40,326 | 0.10% | 30,107,845 |
| 2012-07-30 | 2012-07-26 | 13.105 | 2,281,284 | -34,566 | 0.10% | 29,897,254 |
| 2012-07-27 | 2012-07-25 | 12.845 | 2,315,850 | +14,978 | 0.10% | 29,747,272 |
| 2012-07-26 | 2012-07-24 | 12.949 | 2,300,872 | -8,065 | 0.10% | 29,794,513 |
| 2012-07-25 | 2012-07-23 | 12.845 | 2,308,937 | +91,023 | 0.10% | 29,658,474 |
| 2012-07-24 | 2012-07-20 | 13.383 | 2,217,914 | +3,457 | 0.11% | 29,682,746 |
| 2012-07-23 | 2012-07-19 | 13.678 | 2,214,457 | -4,609 | 0.11% | 30,289,944 |
| 2012-07-20 | 2012-07-18 | 13.401 | 2,219,066 | +66,824 | 0.11% | 29,736,683 |
| 2012-07-19 | 2012-07-17 | 14.581 | 2,152,242 | +3,457 | 0.10% | 31,381,622 |
| 2012-07-18 | 2012-07-16 | 14.702 | 2,148,785 | -11,522 | 0.10% | 31,592,309 |
| 2012-07-17 | 2012-07-13 | 14.373 | 2,160,307 | -205,090 | 0.10% | 31,049,228 |
| 2012-07-16 | 2012-07-12 | 13.956 | 2,365,397 | -136,066 | 0.11% | 33,011,487 |
| 2012-07-13 | 2012-07-11 | 14.130 | 2,501,463 | -17,283 | 0.12% | 35,344,634 |
| 2012-07-12 | 2012-07-10 | 13.887 | 2,518,746 | -23,043 | 0.12% | 34,976,742 |
| 2012-07-11 | 2012-07-09 | 13.869 | 2,541,789 | -10,370 | 0.12% | 35,252,610 |
| 2012-07-10 | 2012-07-06 | 13.713 | 2,552,159 | -16,131 | 0.12% | 34,997,725 |
| 2012-07-09 | 2012-07-05 | 13.661 | 2,568,290 | -89,871 | 0.12% | 35,085,187 |
| 2012-07-06 | 2012-07-04 | 13.019 | 2,658,161 | -58,762 | 0.13% | 34,605,692 |
| 2012-07-05 | 2012-07-03 | 12.741 | 2,716,923 | -8,065 | 0.13% | 34,616,120 |
| 2012-07-03 | 2012-06-28 | 12.550 | 2,724,988 | +17,283 | 0.13% | 34,198,566 |
| 2012-06-29 | 2012-06-27 | 12.949 | 2,707,705 | -247,721 | 0.13% | 35,062,685 |
| 2012-06-28 | 2012-06-26 | 12.411 | 2,955,426 | +32,261 | 0.14% | 36,680,152 |
| 2012-06-27 | 2012-06-25 | 12.932 | 2,923,165 | -3,457 | 0.14% | 37,801,985 |
| 2012-06-26 | 2012-06-22 | 12.637 | 2,926,622 | +26,501 | 0.14% | 36,983,074 |
| 2012-06-25 | 2012-06-21 | 12.845 | 2,900,121 | +27,652 | 0.14% | 37,252,278 |
| 2012-06-22 | 2012-06-20 | 13.175 | 2,872,469 | -12,674 | 0.14% | 37,844,444 |
| 2012-06-21 | 2012-06-19 | 12.880 | 2,885,143 | -31,109 | 0.14% | 37,160,046 |
| 2012-06-20 | 2012-06-18 | 12.550 | 2,916,252 | -11,522 | 0.14% | 36,598,926 |
| 2012-06-19 | 2012-06-15 | 12.238 | 2,927,774 | +140,568 | 0.14% | 35,828,751 |
| 2012-06-18 | 2012-06-14 | 12.133 | 2,787,206 | +77,197 | 0.13% | 33,818,259 |
| 2012-06-15 | 2012-06-13 | 12.567 | 2,710,009 | +212,697 | 0.13% | 34,057,620 |
| 2012-06-14 | 2012-06-12 | 12.411 | 2,497,312 | +5,761 | 0.12% | 30,994,444 |
| 2012-06-13 | 2012-06-11 | 12.255 | 2,491,551 | +93,328 | 0.12% | 30,533,703 |
| 2012-06-12 | 2012-06-08 | 11.456 | 2,398,223 | +258,091 | 0.12% | 27,475,050 |
| 2012-06-11 | 2012-06-07 | 11.422 | 2,140,132 | +35,718 | 0.10% | 24,443,954 |
| 2012-06-07 | 2012-06-05 | 10.970 | 2,104,414 | +64,522 | 0.10% | 23,086,243 |
| 2012-06-06 | 2012-06-04 | 11.057 | 2,039,892 | +27,653 | 0.10% | 22,555,456 |
| 2012-06-05 | 2012-06-01 | 11.960 | 2,012,239 | +5,761 | 0.10% | 24,065,993 |
| 2012-06-04 | 2012-05-31 | 12.307 | 2,006,478 | -13,826 | 0.10% | 24,693,670 |
| 2012-06-01 | 2012-05-30 | 12.012 | 2,020,304 | -36,870 | 0.10% | 24,267,655 |
| 2012-05-31 | 2012-05-29 | 12.204 | 2,057,174 | +1,152 | 0.10% | 25,105,870 |
| 2012-05-30 | 2012-05-28 | 11.590 | 2,056,022 | +20,678 | 0.10% | 23,830,010 |
| 2012-05-25 | 2012-05-23 | 11.643 | 2,035,344 | -60,464 | 0.10% | 23,697,412 |
| 2012-05-24 | 2012-05-22 | 11.362 | 2,095,808 | +5,703 | 0.10% | 23,813,406 |
| 2012-05-22 | 2012-05-18 | 10.959 | 2,090,105 | -1,140 | 0.10% | 22,905,677 |
| 2012-05-21 | 2012-05-17 | 10.942 | 2,091,245 | +1,140 | 0.10% | 22,881,502 |
| 2012-05-18 | 2012-05-16 | 11.047 | 2,090,105 | +34,218 | 0.10% | 23,088,923 |
| 2012-05-17 | 2012-05-15 | 11.836 | 2,055,887 | +5,703 | 0.10% | 24,333,133 |
| 2012-05-16 | 2012-05-14 | 11.924 | 2,050,184 | -1,140 | 0.10% | 24,445,379 |
| 2012-05-15 | 2012-05-11 | 11.976 | 2,051,324 | -1,141 | 0.10% | 24,566,879 |
| 2012-05-14 | 2012-05-10 | 11.836 | 2,052,465 | +15,969 | 0.10% | 24,292,631 |
| 2012-05-11 | 2012-05-09 | 11.994 | 2,036,496 | +6,843 | 0.10% | 24,425,006 |
| 2012-05-09 | 2012-05-07 | 12.222 | 2,029,653 | +5,703 | 0.10% | 24,805,592 |
| 2012-05-08 | 2012-05-04 | 12.502 | 2,023,950 | -5,703 | 0.10% | 25,303,717 |
| 2012-05-07 | 2012-05-03 | 12.432 | 2,029,653 | +11,406 | 0.10% | 25,232,661 |
| 2012-05-03 | 2012-04-30 | 12.572 | 2,018,247 | +13,688 | 0.10% | 25,373,974 |
| 2012-05-02 | 2012-04-27 | 12.537 | 2,004,559 | +7,984 | 0.10% | 25,131,586 |
| 2012-04-30 | 2012-04-26 | 12.607 | 1,996,575 | +1,140 | 0.10% | 25,171,525 |
| 2012-04-25 | 2012-04-23 | 12.713 | 1,995,435 | +1,141 | 0.10% | 25,367,088 |
| 2012-04-20 | 2012-04-18 | 12.870 | 1,994,294 | -5,103 | 0.10% | 25,667,304 |
| 2012-04-19 | 2012-04-17 | 12.853 | 1,999,397 | +3,422 | 0.10% | 25,697,923 |
| 2012-04-13 | 2012-04-11 | 12.485 | 1,995,975 | -5,703 | 0.10% | 24,918,971 |
| 2012-04-10 | 2012-04-03 | 12.835 | 2,001,678 | -6,844 | 0.10% | 25,692,142 |
| 2012-04-03 | 2012-03-30 | 12.677 | 2,008,522 | +2,281 | 0.10% | 25,463,020 |
| 2012-04-02 | 2012-03-29 | 12.537 | 2,006,241 | +3,422 | 0.10% | 25,152,674 |
| 2012-03-30 | 2012-03-28 | 12.800 | 2,002,819 | +3,422 | 0.10% | 25,636,550 |
| 2012-03-29 | 2012-03-27 | 13.151 | 1,999,397 | -14,145 | 0.10% | 26,293,919 |
| 2012-03-27 | 2012-03-23 | 12.765 | 2,013,542 | +4,562 | 0.10% | 25,703,194 |
| 2012-03-26 | 2012-03-22 | 12.590 | 2,008,980 | +1,141 | 0.10% | 25,292,693 |
| 2012-03-23 | 2012-03-21 | 12.467 | 2,007,839 | +4,562 | 0.10% | 25,031,882 |
| 2012-03-22 | 2012-03-20 | 12.835 | 2,003,277 | -5,703 | 0.10% | 25,712,666 |
| 2012-03-21 | 2012-03-19 | 12.853 | 2,008,980 | -2,281 | 0.10% | 25,821,092 |
| 2012-03-20 | 2012-03-16 | 12.888 | 2,011,261 | +28,515 | 0.10% | 25,920,942 |
| 2012-03-19 | 2012-03-15 | 12.923 | 1,982,746 | -2,281 | 0.10% | 25,622,977 |
| 2012-03-16 | 2012-03-14 | 13.011 | 1,985,027 | +2,281 | 0.10% | 25,826,487 |
| 2012-03-15 | 2012-03-13 | 13.116 | 1,982,746 | -5,703 | 0.10% | 26,005,409 |
| 2012-03-14 | 2012-03-12 | 13.204 | 1,988,449 | +1,141 | 0.10% | 26,254,542 |
| 2012-03-13 | 2012-03-09 | 13.344 | 1,987,308 | -7,985 | 0.10% | 26,518,250 |
| 2012-03-12 | 2012-03-08 | 13.151 | 1,995,293 | -7,984 | 0.10% | 26,239,947 |
| 2012-03-09 | 2012-03-07 | 12.748 | 2,003,277 | +4,563 | 0.10% | 25,537,033 |
| 2012-03-08 | 2012-03-06 | 12.520 | 1,998,714 | -9,354 | 0.10% | 25,023,260 |
| 2012-03-07 | 2012-03-05 | 12.958 | 2,008,068 | -30,796 | 0.10% | 26,020,634 |
| 2012-03-06 | 2012-03-02 | 12.853 | 2,038,864 | -88,987 | 0.10% | 26,205,186 |
| 2012-03-05 | 2012-03-01 | 12.064 | 2,127,851 | +2,281 | 0.10% | 25,669,929 |
| 2012-03-02 | 2012-02-29 | 12.432 | 2,125,570 | -15,968 | 0.10% | 26,425,101 |
| 2012-03-01 | 2012-02-28 | 12.099 | 2,141,538 | -12,547 | 0.10% | 25,910,148 |
| 2012-02-29 | 2012-02-27 | 11.801 | 2,154,085 | -450,538 | 0.11% | 25,419,846 |
| 2012-02-28 | 2012-02-24 | 11.906 | 2,604,623 | +6,843 | 0.13% | 31,010,564 |
| 2012-02-27 | 2012-02-23 | 12.011 | 2,597,780 | +5,703 | 0.13% | 31,202,397 |
| 2012-02-24 | 2012-02-22 | 12.011 | 2,592,077 | +4,563 | 0.13% | 31,133,897 |
| 2012-02-23 | 2012-02-21 | 12.204 | 2,587,514 | -4,563 | 0.13% | 31,578,170 |
| 2012-02-22 | 2012-02-20 | 12.309 | 2,592,077 | -23,042 | 0.13% | 31,906,563 |
| 2012-02-21 | 2012-02-17 | 11.976 | 2,615,119 | -94,670 | 0.13% | 31,318,949 |
| 2012-02-20 | 2012-02-16 | 11.503 | 2,709,789 | +5,703 | 0.13% | 31,169,823 |
| 2012-02-17 | 2012-02-15 | 11.696 | 2,704,086 | +15,968 | 0.13% | 31,625,788 |
| 2012-02-16 | 2012-02-14 | 11.327 | 2,688,118 | +17,109 | 0.13% | 30,449,198 |
| 2012-02-15 | 2012-02-13 | 11.590 | 2,671,009 | +4,563 | 0.13% | 30,957,924 |
| 2012-02-14 | 2012-02-10 | 11.678 | 2,666,446 | -30,797 | 0.13% | 31,138,812 |
| 2012-02-13 | 2012-02-09 | 11.643 | 2,697,243 | +4,563 | 0.13% | 31,403,870 |
| 2012-02-10 | 2012-02-08 | 11.573 | 2,692,680 | +55,889 | 0.13% | 31,161,883 |
| 2012-02-09 | 2012-02-07 | 11.380 | 2,636,791 | -1,140 | 0.13% | 30,006,505 |
| 2012-02-08 | 2012-02-06 | 11.573 | 2,637,931 | +10,265 | 0.13% | 30,528,283 |
| 2012-02-07 | 2012-02-03 | 11.748 | 2,627,666 | -11,406 | 0.13% | 30,870,238 |
| 2012-02-06 | 2012-02-02 | 11.205 | 2,639,072 | -36,050 | 0.13% | 29,569,713 |
| 2012-02-03 | 2012-02-01 | 10.749 | 2,675,122 | -7,985 | 0.13% | 28,754,054 |
| 2012-02-02 | 2012-01-31 | 10.784 | 2,683,107 | +5,703 | 0.13% | 28,933,976 |
| 2012-02-01 | 2012-01-30 | 10.573 | 2,677,404 | -3,421 | 0.13% | 28,309,111 |
| 2012-01-31 | 2012-01-27 | 10.784 | 2,680,825 | -4,563 | 0.13% | 28,909,368 |
| 2012-01-30 | 2012-01-26 | 10.731 | 2,685,388 | -25,093 | 0.13% | 28,817,313 |
| 2012-01-27 | 2012-01-20 | 10.521 | 2,710,481 | -27,375 | 0.13% | 28,516,264 |
| 2012-01-26 | 2012-01-19 | 10.451 | 2,737,856 | -8,517 | 0.13% | 28,612,241 |
| 2012-01-20 | 2012-01-18 | 10.258 | 2,746,373 | +5,703 | 0.13% | 28,171,528 |
| 2012-01-19 | 2012-01-17 | 10.170 | 2,740,670 | -9,125 | 0.13% | 27,872,746 |
| 2012-01-17 | 2012-01-13 | 9.872 | 2,749,795 | -2,281 | 0.13% | 27,145,868 |
| 2012-01-16 | 2012-01-12 | 9.942 | 2,752,076 | +9,125 | 0.13% | 27,361,412 |
| 2012-01-13 | 2012-01-11 | 10.047 | 2,742,951 | -12,547 | 0.13% | 27,559,269 |
| 2012-01-12 | 2012-01-10 | 9.819 | 2,755,498 | -6,844 | 0.13% | 27,057,218 |
| 2012-01-11 | 2012-01-09 | 9.539 | 2,762,342 | +5,703 | 0.14% | 26,349,438 |
| 2012-01-10 | 2012-01-06 | 9.399 | 2,756,639 | -15,968 | 0.13% | 25,908,347 |
| 2012-01-06 | 2012-01-04 | 9.626 | 2,772,607 | -3,422 | 0.14% | 26,690,436 |
| 2012-01-05 | 2012-01-03 | 9.872 | 2,776,029 | -15,968 | 0.14% | 27,404,849 |
| 2012-01-04 | 2011-12-30 | 9.662 | 2,791,997 | -5,703 | 0.14% | 26,975,007 |
| 2012-01-03 | 2011-12-29 | 9.574 | 2,797,700 | -6,844 | 0.14% | 26,784,824 |
| 2011-12-30 | 2011-12-28 | 9.574 | 2,804,544 | -6,844 | 0.14% | 26,850,348 |
| 2011-12-29 | 2011-12-23 | 9.609 | 2,811,388 | -29,655 | 0.14% | 27,014,464 |
| 2011-12-28 | 2011-12-22 | 9.363 | 2,841,043 | -4,563 | 0.14% | 26,601,987 |
| 2011-12-23 | 2011-12-21 | 9.293 | 2,845,606 | -5,703 | 0.14% | 26,445,127 |
| 2011-12-22 | 2011-12-20 | 8.978 | 2,851,309 | -5,703 | 0.14% | 25,598,190 |
| 2011-12-21 | 2011-12-19 | 8.995 | 2,857,012 | +6,844 | 0.14% | 25,699,487 |
| 2011-12-20 | 2011-12-16 | 9.223 | 2,850,168 | +20,531 | 0.14% | 26,287,617 |
| 2011-12-19 | 2011-12-15 | 8.715 | 2,829,637 | +20,531 | 0.14% | 24,659,379 |
| 2011-12-16 | 2011-12-14 | 8.995 | 2,809,106 | +11,406 | 0.14% | 25,268,561 |
| 2011-12-15 | 2011-12-13 | 9.276 | 2,797,700 | +21,671 | 0.14% | 25,950,865 |
| 2011-12-14 | 2011-12-12 | 9.662 | 2,776,029 | +6,844 | 0.14% | 26,820,731 |
| 2011-12-13 | 2011-12-09 | 9.591 | 2,769,185 | +11,406 | 0.14% | 26,560,382 |
| 2011-12-12 | 2011-12-08 | 10.012 | 2,757,779 | +3,422 | 0.13% | 27,611,537 |
| 2011-12-09 | 2011-12-07 | 10.100 | 2,754,357 | -5,703 | 0.13% | 27,818,758 |
| 2011-12-08 | 2011-12-06 | 9.925 | 2,760,060 | +1,140 | 0.13% | 27,392,393 |
| 2011-12-07 | 2011-12-05 | 10.170 | 2,758,920 | +5,703 | 0.13% | 28,058,349 |
| 2011-12-06 | 2011-12-02 | 10.117 | 2,753,217 | +1,141 | 0.13% | 27,855,520 |
| 2011-12-05 | 2011-12-01 | 9.995 | 2,752,076 | -21,672 | 0.13% | 27,506,181 |
| 2011-12-02 | 2011-11-30 | 9.118 | 2,773,748 | -53,608 | 0.14% | 25,290,963 |
| 2011-12-01 | 2011-11-29 | 9.048 | 2,827,356 | +4,562 | 0.14% | 25,581,453 |
| 2011-11-30 | 2011-11-28 | 8.662 | 2,822,794 | +14,828 | 0.14% | 24,451,255 |
| 2011-11-29 | 2011-11-25 | 8.417 | 2,807,966 | +13,688 | 0.14% | 23,633,503 |
| 2011-11-28 | 2011-11-24 | 8.785 | 2,794,278 | +9,124 | 0.14% | 24,547,222 |
| 2011-11-25 | 2011-11-23 | 8.592 | 2,785,154 | +7,985 | 0.14% | 23,929,868 |
| 2011-11-24 | 2011-11-22 | 8.995 | 2,777,169 | -2,282 | 0.14% | 24,981,280 |
| 2011-11-23 | 2011-11-21 | 8.715 | 2,779,451 | +60,452 | 0.14% | 24,222,024 |
| 2011-11-22 | 2011-11-18 | 9.574 | 2,718,999 | +23,953 | 0.13% | 26,031,351 |
| 2011-11-21 | 2011-11-17 | 10.082 | 2,695,046 | -10,265 | 0.13% | 27,172,465 |
| 2011-11-18 | 2011-11-16 | 10.117 | 2,705,311 | -44,484 | 0.13% | 27,370,834 |
| 2011-11-17 | 2011-11-15 | 10.170 | 2,749,795 | +33,078 | 0.13% | 27,965,548 |
| 2011-11-16 | 2011-11-14 | 10.345 | 2,716,717 | +103,795 | 0.13% | 28,105,507 |
| 2011-11-15 | 2011-11-11 | 10.731 | 2,612,922 | -13,688 | 0.13% | 28,039,669 |
| 2011-11-14 | 2011-11-10 | 10.310 | 2,626,610 | +66,155 | 0.13% | 27,081,202 |
| 2011-11-11 | 2011-11-09 | 11.152 | 2,560,455 | -5,703 | 0.13% | 28,554,153 |
| 2011-11-10 | 2011-11-08 | 11.082 | 2,566,158 | -2,281 | 0.13% | 28,437,767 |
| 2011-11-09 | 2011-11-07 | 11.082 | 2,568,439 | -3,422 | 0.13% | 28,463,044 |
| 2011-11-08 | 2011-11-04 | 11.327 | 2,571,861 | -60,452 | 0.13% | 29,132,317 |
| 2011-11-07 | 2011-11-03 | 10.994 | 2,632,313 | -19,390 | 0.13% | 28,940,104 |
| 2011-11-03 | 2011-11-01 | 10.591 | 2,651,703 | -11,406 | 0.13% | 28,083,862 |
| 2011-11-02 | 2011-10-31 | 10.714 | 2,663,109 | +14,828 | 0.13% | 28,531,537 |
| 2011-11-01 | 2011-10-28 | 10.906 | 2,648,281 | +53,608 | 0.13% | 28,883,477 |
| 2011-10-31 | 2011-10-27 | 11.450 | 2,594,673 | -79,842 | 0.13% | 29,709,191 |
| 2011-10-28 | 2011-10-26 | 10.889 | 2,674,515 | -61,593 | 0.13% | 29,122,701 |
| 2011-10-27 | 2011-10-25 | 10.082 | 2,736,108 | -39,921 | 0.13% | 27,586,468 |
| 2011-10-26 | 2011-10-24 | 10.153 | 2,776,029 | -31,937 | 0.14% | 28,183,672 |
| 2011-10-25 | 2011-10-21 | 9.399 | 2,807,966 | -11,406 | 0.14% | 26,390,745 |
| 2011-10-24 | 2011-10-20 | 8.978 | 2,819,372 | -1,140 | 0.14% | 25,311,469 |
| 2011-10-21 | 2011-10-19 | 9.030 | 2,820,512 | -11,406 | 0.14% | 25,470,073 |
| 2011-10-20 | 2011-10-18 | 9.363 | 2,831,918 | +22,812 | 0.14% | 26,516,546 |
| 2011-10-19 | 2011-10-17 | 10.240 | 2,809,106 | -5,703 | 0.14% | 28,765,769 |
| 2011-10-18 | 2011-10-14 | 9.644 | 2,814,809 | +6,843 | 0.14% | 27,146,050 |
| 2011-10-17 | 2011-10-13 | 10.398 | 2,807,966 | -23,285 | 0.14% | 29,197,224 |
| 2011-10-14 | 2011-10-12 | 9.819 | 2,831,251 | +34,218 | 0.14% | 27,801,064 |
| 2011-10-13 | 2011-10-11 | 9.486 | 2,797,033 | -2,281 | 0.14% | 26,533,215 |
| 2011-10-12 | 2011-10-10 | 8.662 | 2,799,314 | -14,828 | 0.14% | 24,247,869 |
| 2011-10-11 | 2011-10-07 | 8.715 | 2,814,142 | -25,093 | 0.14% | 24,524,345 |
| 2011-10-10 | 2011-10-06 | 7.382 | 2,839,235 | +4,562 | 0.14% | 20,959,381 |
| 2011-10-07 | 2011-10-04 | 6.611 | 2,834,673 | +1,141 | 0.14% | 18,738,695 |
| 2011-10-04 | 2011-09-30 | 7.294 | 2,833,532 | +5,014 | 0.14% | 20,668,857 |
| 2011-10-03 | 2011-09-28 | 7.838 | 2,828,518 | -15,969 | 0.14% | 22,169,785 |
| 2011-09-30 | 2011-09-27 | 7.522 | 2,844,487 | +12,547 | 0.14% | 21,397,166 |
| 2011-09-28 | 2011-09-26 | 7.224 | 2,831,940 | +14,828 | 0.14% | 20,458,617 |
| 2011-09-27 | 2011-09-23 | 7.961 | 2,817,112 | -34,218 | 0.14% | 22,426,163 |
| 2011-09-26 | 2011-09-22 | 7.873 | 2,851,330 | +7,984 | 0.14% | 22,448,578 |
| 2011-09-23 | 2011-09-21 | 8.697 | 2,843,346 | -1,141 | 0.14% | 24,728,991 |
| 2011-09-22 | 2011-09-20 | 8.522 | 2,844,487 | -22,812 | 0.14% | 24,240,146 |
| 2011-09-21 | 2011-09-19 | 8.786 | 2,867,299 | +29,656 | 0.14% | 25,192,400 |
| 2011-09-20 | 2011-09-16 | 9.603 | 2,837,643 | +45,663 | 0.14% | 27,248,737 |
| 2011-09-16 | 2011-09-14 | 9.248 | 2,791,980 | +675 | 0.14% | 25,819,117 |
| 2011-09-14 | 2011-09-09 | 10.117 | 2,791,305 | +3,380 | 0.14% | 28,240,573 |
| 2011-09-08 | 2011-09-06 | 10.029 | 2,787,925 | +109,298 | 0.14% | 27,958,952 |
| 2011-09-07 | 2011-09-05 | 10.579 | 2,678,627 | +33,803 | 0.13% | 28,336,738 |
| 2011-09-06 | 2011-09-02 | 11.111 | 2,644,824 | -24,789 | 0.13% | 29,387,488 |
| 2011-09-05 | 2011-09-01 | 11.289 | 2,669,613 | +23,662 | 0.13% | 30,136,775 |
| 2011-09-02 | 2011-08-31 | 11.005 | 2,645,951 | +2,254 | 0.13% | 29,118,221 |
| 2011-09-01 | 2011-08-30 | 10.579 | 2,643,697 | +27,042 | 0.13% | 27,967,220 |
| 2011-08-31 | 2011-08-29 | 10.419 | 2,616,655 | +11,268 | 0.13% | 27,263,143 |
| 2011-08-30 | 2011-08-26 | 10.188 | 2,605,387 | -13,521 | 0.13% | 26,544,558 |
| 2011-08-29 | 2011-08-25 | 10.064 | 2,618,908 | +5,634 | 0.13% | 26,356,920 |
| 2011-08-26 | 2011-08-24 | 10.224 | 2,613,274 | +4,507 | 0.13% | 26,717,683 |
| 2011-08-25 | 2011-08-23 | 10.419 | 2,608,767 | +9,014 | 0.13% | 27,180,957 |
| 2011-08-24 | 2011-08-22 | 10.259 | 2,599,753 | -14,872 | 0.13% | 26,671,736 |
| 2011-08-23 | 2011-08-19 | 11.449 | 2,614,625 | +63,099 | 0.13% | 29,933,705 |
| 2011-08-18 | 2011-08-16 | 12.549 | 2,551,526 | -9,014 | 0.13% | 32,019,221 |
| 2011-08-17 | 2011-08-15 | 12.567 | 2,560,540 | -41,691 | 0.13% | 32,177,787 |
| 2011-08-16 | 2011-08-12 | 11.963 | 2,602,231 | +290,709 | 0.13% | 31,131,289 |
| 2011-08-15 | 2011-08-11 | 11.928 | 2,311,522 | +45,297 | 0.11% | 27,571,390 |
| 2011-08-12 | 2011-08-10 | 12.265 | 2,266,225 | -4,507 | 0.11% | 27,795,368 |
| 2011-08-11 | 2011-08-09 | 12.443 | 2,270,732 | -45,072 | 0.11% | 28,253,695 |
| 2011-08-10 | 2011-08-08 | 12.744 | 2,315,804 | -113,804 | 0.11% | 29,513,288 |
| 2011-08-09 | 2011-08-05 | 13.099 | 2,429,608 | +96,903 | 0.12% | 31,826,137 |
| 2011-08-08 | 2011-08-04 | 13.685 | 2,332,705 | +27,042 | 0.12% | 31,923,136 |
| 2011-08-05 | 2011-08-03 | 13.721 | 2,305,663 | +47,325 | 0.11% | 31,634,916 |
| 2011-08-04 | 2011-08-02 | 14.182 | 2,258,338 | +11,268 | 0.11% | 32,027,798 |
| 2011-08-03 | 2011-08-01 | 14.271 | 2,247,070 | -43,944 | 0.11% | 32,067,419 |
| 2011-08-02 | 2011-07-29 | 13.863 | 2,291,014 | +12,394 | 0.11% | 31,759,242 |
| 2011-08-01 | 2011-07-28 | 13.845 | 2,278,620 | -2,253 | 0.11% | 31,546,985 |
| 2011-07-29 | 2011-07-27 | 13.827 | 2,280,873 | -6,761 | 0.11% | 31,537,693 |
| 2011-07-28 | 2011-07-26 | 13.845 | 2,287,634 | -12,395 | 0.11% | 31,671,782 |
| 2011-07-27 | 2011-07-25 | 13.632 | 2,300,029 | +18,029 | 0.11% | 31,353,490 |
| 2011-07-26 | 2011-07-22 | 13.934 | 2,282,000 | -27,043 | 0.11% | 31,796,305 |
| 2011-07-25 | 2011-07-21 | 13.454 | 2,309,043 | +14,648 | 0.11% | 31,066,518 |
| 2011-07-22 | 2011-07-20 | 13.667 | 2,294,395 | +24,789 | 0.11% | 31,358,138 |
| 2011-07-21 | 2011-07-19 | 13.809 | 2,269,606 | +48,452 | 0.11% | 31,341,619 |
| 2011-07-20 | 2011-07-18 | 14.040 | 2,221,154 | +3,380 | 0.11% | 31,185,055 |
| 2011-07-19 | 2011-07-15 | 14.164 | 2,217,774 | +5,634 | 0.11% | 31,413,153 |
| 2011-07-18 | 2011-07-14 | 14.413 | 2,212,140 | -19,155 | 0.11% | 31,883,060 |
| 2011-07-15 | 2011-07-13 | 14.111 | 2,231,295 | -13,521 | 0.11% | 31,485,854 |
| 2011-07-14 | 2011-07-12 | 13.880 | 2,244,816 | +32,676 | 0.11% | 31,158,666 |
| 2011-07-13 | 2011-07-11 | 14.235 | 2,212,140 | +13,521 | 0.11% | 31,490,411 |
| 2011-07-12 | 2011-07-08 | 14.502 | 2,198,619 | +31,550 | 0.11% | 31,883,309 |
| 2011-07-11 | 2011-07-07 | 14.413 | 2,167,069 | -16,962 | 0.11% | 31,233,462 |
| 2011-07-08 | 2011-07-06 | 14.537 | 2,184,031 | -24,339 | 0.11% | 31,749,293 |
| 2011-07-07 | 2011-07-05 | 14.626 | 2,208,370 | -24,789 | 0.11% | 32,299,099 |
| 2011-07-06 | 2011-07-04 | 14.342 | 2,233,159 | -33,804 | 0.11% | 32,027,450 |
| 2011-07-05 | 2011-06-30 | 13.987 | 2,266,963 | +6,761 | 0.11% | 31,707,500 |
| 2011-07-04 | 2011-06-29 | 14.022 | 2,260,202 | -37,184 | 0.11% | 31,693,172 |
| 2011-06-30 | 2011-06-28 | 13.951 | 2,297,386 | -7,887 | 0.11% | 32,051,464 |
| 2011-06-29 | 2011-06-27 | 13.987 | 2,305,273 | -3,381 | 0.11% | 32,243,334 |
| 2011-06-28 | 2011-06-24 | 13.880 | 2,308,654 | -69,860 | 0.11% | 32,044,755 |
| 2011-06-27 | 2011-06-23 | 13.685 | 2,378,514 | -77,748 | 0.12% | 32,550,034 |
| 2011-06-24 | 2011-06-22 | 13.312 | 2,456,262 | +13,522 | 0.12% | 32,698,461 |
| 2011-06-23 | 2011-06-21 | 13.117 | 2,442,740 | -30,423 | 0.12% | 32,041,515 |
| 2011-06-22 | 2011-06-20 | 12.691 | 2,473,163 | -52,099 | 0.12% | 31,387,024 |
| 2011-06-20 | 2011-06-16 | 12.886 | 2,525,262 | -203,947 | 0.12% | 32,541,264 |
| 2011-06-17 | 2011-06-15 | 13.011 | 2,729,209 | +42,818 | 0.14% | 35,508,484 |
| 2011-06-16 | 2011-06-14 | 12.851 | 2,686,391 | +43,944 | 0.13% | 34,522,254 |
| 2011-06-15 | 2011-06-13 | 12.815 | 2,642,447 | +22,535 | 0.13% | 33,863,734 |
| 2011-06-14 | 2011-06-10 | 12.975 | 2,619,912 | +433,810 | 0.13% | 33,993,465 |
| 2011-06-13 | 2011-06-09 | 12.869 | 2,186,102 | +278,315 | 0.11% | 28,131,947 |
| 2011-06-10 | 2011-06-08 | 13.703 | 1,907,787 | +70,987 | 0.09% | 26,141,984 |
| 2011-06-09 | 2011-06-07 | 14.448 | 1,836,800 | +1,803 | 0.09% | 26,538,577 |
| 2011-06-08 | 2011-06-03 | 14.537 | 1,834,997 | -11,535 | 0.09% | 26,675,380 |
| 2011-06-03 | 2011-06-01 | 14.448 | 1,846,532 | -1,364 | 0.09% | 26,679,187 |
| 2011-06-02 | 2011-05-31 | 14.982 | 1,847,896 | -35,613 | 0.09% | 27,684,303 |
| 2011-06-01 | 2011-05-30 | 15.107 | 1,883,509 | -22,763 | 0.09% | 28,453,550 |
| 2011-05-31 | 2011-05-27 | 14.910 | 1,906,272 | -54,146 | 0.10% | 28,422,545 |
| 2011-05-30 | 2011-05-26 | 14.839 | 1,960,418 | -33,787 | 0.10% | 29,089,672 |
| 2011-05-27 | 2011-05-25 | 14.481 | 1,994,205 | -7,831 | 0.10% | 28,877,984 |
| 2011-05-26 | 2011-05-24 | 14.123 | 2,002,036 | +21,031 | 0.10% | 28,275,547 |
| 2011-05-25 | 2011-05-23 | 14.588 | 1,981,005 | -10,068 | 0.10% | 28,899,330 |
| 2011-05-24 | 2011-05-20 | 14.606 | 1,991,073 | +15,662 | 0.10% | 29,081,800 |
| 2011-05-23 | 2011-05-19 | 14.767 | 1,975,411 | -4,269 | 0.10% | 29,170,882 |
| 2011-05-20 | 2011-05-18 | 14.660 | 1,979,680 | -48,105 | 0.10% | 29,021,570 |
| 2011-05-19 | 2011-05-17 | 14.320 | 2,027,785 | -34,238 | 0.10% | 29,037,985 |
| 2011-05-18 | 2011-05-16 | 14.016 | 2,062,023 | +276,340 | 0.10% | 28,901,582 |
| 2011-05-17 | 2011-05-13 | 14.302 | 1,785,683 | +15,662 | 0.09% | 25,539,148 |
| 2011-05-16 | 2011-05-12 | 14.624 | 1,770,021 | +263,063 | 0.09% | 25,884,738 |
| 2011-05-13 | 2011-05-11 | 14.713 | 1,506,958 | -88,378 | 0.09% | 22,172,417 |
| 2011-05-12 | 2011-05-09 | 13.927 | 1,595,336 | -35,798 | 0.10% | 22,217,832 |
| 2011-05-11 | 2011-05-06 | 13.641 | 1,631,134 | -1,119 | 0.10% | 22,249,806 |
| 2011-05-09 | 2011-05-05 | 13.927 | 1,632,253 | -43,630 | 0.10% | 22,731,965 |
| 2011-05-06 | 2011-05-04 | 13.855 | 1,675,883 | -7,831 | 0.10% | 23,219,745 |
| 2011-05-05 | 2011-05-03 | 13.623 | 1,683,714 | -31,324 | 0.10% | 22,936,933 |
| 2011-05-04 | 2011-04-29 | 13.569 | 1,715,038 | +29,610 | 0.10% | 23,271,671 |
| 2011-05-03 | 2011-04-28 | 13.516 | 1,685,428 | -7,831 | 0.10% | 22,779,493 |
| 2011-04-29 | 2011-04-27 | 13.623 | 1,693,259 | +8,949 | 0.10% | 23,066,963 |
| 2011-04-28 | 2011-04-26 | 13.569 | 1,684,310 | -5,593 | 0.10% | 22,854,717 |
| 2011-04-27 | 2011-04-21 | 13.766 | 1,689,903 | -71,598 | 0.10% | 23,262,937 |
| 2011-04-26 | 2011-04-20 | 13.230 | 1,761,501 | +10,069 | 0.11% | 23,303,796 |
| 2011-04-21 | 2011-04-19 | 13.086 | 1,751,432 | -6,713 | 0.10% | 22,920,095 |
| 2011-04-20 | 2011-04-18 | 13.337 | 1,758,145 | +19,019 | 0.11% | 23,447,987 |
| 2011-04-19 | 2011-04-15 | 13.676 | 1,739,126 | -6,713 | 0.10% | 23,785,075 |
| 2011-04-18 | 2011-04-14 | 13.712 | 1,745,839 | -34,680 | 0.10% | 23,939,309 |
| 2011-04-15 | 2011-04-13 | 13.498 | 1,780,519 | +12,306 | 0.11% | 24,032,869 |
| 2011-04-14 | 2011-04-12 | 13.265 | 1,768,213 | +17,403 | 0.11% | 23,455,815 |
| 2011-04-13 | 2011-04-11 | 13.516 | 1,750,810 | +6,712 | 0.10% | 23,663,167 |
| 2011-04-12 | 2011-04-08 | 13.355 | 1,744,098 | +12,306 | 0.10% | 23,291,826 |
| 2011-04-11 | 2011-04-07 | 13.623 | 1,731,792 | +11,187 | 0.10% | 23,591,891 |
| 2011-04-08 | 2011-04-06 | 14.566 | 1,720,605 | -25,730 | 0.10% | 25,061,684 |
| 2011-04-07 | 2011-04-04 | 14.175 | 1,746,335 | +46,521 | 0.10% | 24,754,254 |
| 2011-04-06 | 2011-04-01 | 13.896 | 1,699,814 | -27,953 | 0.11% | 23,620,512 |
| 2011-04-04 | 2011-03-31 | 13.208 | 1,727,767 | +39,780 | 0.11% | 22,819,747 |
| 2011-04-01 | 2011-03-30 | 13.375 | 1,687,987 | -7,526 | 0.11% | 22,576,951 |
| 2011-03-31 | 2011-03-29 | 13.375 | 1,695,513 | +5,376 | 0.11% | 22,677,612 |
| 2011-03-30 | 2011-03-28 | 13.468 | 1,690,137 | -6,451 | 0.11% | 22,762,910 |
| 2011-03-29 | 2011-03-25 | 13.282 | 1,696,588 | +23,311 | 0.11% | 22,534,188 |
| 2011-03-28 | 2011-03-24 | 13.449 | 1,673,277 | -12,902 | 0.10% | 22,504,711 |
| 2011-03-25 | 2011-03-23 | 13.598 | 1,686,179 | +45,156 | 0.11% | 22,929,171 |
| 2011-03-24 | 2011-03-22 | 13.263 | 1,641,023 | +24,728 | 0.10% | 21,765,643 |
| 2011-03-23 | 2011-03-21 | 13.673 | 1,616,295 | +29,029 | 0.10% | 22,099,135 |
| 2011-03-22 | 2011-03-18 | 13.022 | 1,587,266 | -35,957 | 0.10% | 20,668,790 |
| 2011-03-21 | 2011-03-17 | 13.394 | 1,623,223 | -6,451 | 0.10% | 21,740,924 |
| 2011-03-18 | 2011-03-16 | 13.859 | 1,629,674 | +17,202 | 0.10% | 22,585,220 |
| 2011-03-17 | 2011-03-15 | 13.784 | 1,612,472 | -10,751 | 0.10% | 22,226,839 |
| 2011-03-16 | 2011-03-14 | 14.212 | 1,623,223 | +11,826 | 0.10% | 23,069,536 |
| 2011-03-15 | 2011-03-11 | 14.212 | 1,611,397 | +3,824 | 0.10% | 22,901,462 |
| 2011-03-14 | 2011-03-10 | 14.584 | 1,607,573 | -30,104 | 0.10% | 23,445,207 |
| 2011-03-11 | 2011-03-09 | 14.398 | 1,637,677 | -19,353 | 0.10% | 23,579,605 |
| 2011-03-10 | 2011-03-08 | 14.156 | 1,657,030 | +2,151 | 0.10% | 23,457,533 |
| 2011-03-09 | 2011-03-07 | 14.008 | 1,654,879 | -8,601 | 0.10% | 23,180,806 |
| 2011-03-08 | 2011-03-04 | 14.138 | 1,663,480 | -208,577 | 0.10% | 23,517,897 |
| 2011-03-07 | 2011-03-03 | 13.449 | 1,872,057 | +12,902 | 0.12% | 25,178,200 |
| 2011-03-04 | 2011-03-02 | 13.356 | 1,859,155 | +9,676 | 0.12% | 24,831,751 |
| 2011-03-03 | 2011-03-01 | 13.673 | 1,849,479 | -94,612 | 0.12% | 25,287,393 |
| 2011-03-02 | 2011-02-28 | 13.319 | 1,944,091 | -111,813 | 0.12% | 25,893,867 |
| 2011-03-01 | 2011-02-25 | 12.724 | 2,055,904 | -3,226 | 0.13% | 26,159,307 |
| 2011-02-28 | 2011-02-24 | 11.831 | 2,059,130 | +104,288 | 0.13% | 24,361,733 |
| 2011-02-25 | 2011-02-23 | 12.296 | 1,954,842 | +25,803 | 0.12% | 24,037,009 |
| 2011-02-24 | 2011-02-22 | 12.445 | 1,929,039 | +94,612 | 0.12% | 24,006,809 |
| 2011-02-23 | 2011-02-21 | 13.115 | 1,834,427 | +47,306 | 0.11% | 24,057,852 |
| 2011-02-22 | 2011-02-18 | 13.356 | 1,787,121 | -5,376 | 0.11% | 23,869,631 |
| 2011-02-21 | 2011-02-17 | 13.561 | 1,792,497 | +3,226 | 0.11% | 24,308,226 |
| 2011-02-18 | 2011-02-16 | 13.412 | 1,789,271 | +45,155 | 0.11% | 23,998,201 |
| 2011-02-16 | 2011-02-14 | 13.859 | 1,744,116 | -104,288 | 0.11% | 24,171,241 |
| 2011-02-15 | 2011-02-11 | 13.077 | 1,848,404 | +46,231 | 0.12% | 24,172,387 |
| 2011-02-14 | 2011-02-10 | 13.115 | 1,802,173 | +124,716 | 0.11% | 23,634,853 |
| 2011-02-11 | 2011-02-09 | 13.859 | 1,677,457 | +110,739 | 0.10% | 23,247,431 |
| 2011-02-10 | 2011-02-08 | 14.175 | 1,566,718 | +11,826 | 0.10% | 22,208,187 |
| 2011-02-09 | 2011-02-07 | 14.175 | 1,554,892 | +40,855 | 0.10% | 22,040,554 |
| 2011-02-08 | 2011-02-02 | 14.435 | 1,514,037 | -39,780 | 0.09% | 21,855,740 |
| 2011-02-07 | 2011-01-31 | 14.287 | 1,553,817 | +39,780 | 0.10% | 22,198,744 |
| 2011-02-01 | 2011-01-28 | 14.510 | 1,514,037 | +72,034 | 0.09% | 21,968,398 |
| 2011-01-31 | 2011-01-27 | 15.049 | 1,442,003 | -17,202 | 0.09% | 21,701,112 |
| 2011-01-27 | 2011-01-25 | 14.603 | 1,459,205 | +81,710 | 0.09% | 21,308,519 |
| 2011-01-26 | 2011-01-24 | 15.198 | 1,377,495 | +2,151 | 0.09% | 20,935,310 |
| 2011-01-25 | 2011-01-21 | 15.626 | 1,375,344 | +10,751 | 0.09% | 21,491,065 |
| 2011-01-24 | 2011-01-20 | 15.440 | 1,364,593 | +11,826 | 0.09% | 21,069,224 |
| 2011-01-21 | 2011-01-19 | 15.775 | 1,352,767 | +5,376 | 0.08% | 21,339,594 |
| 2011-01-20 | 2011-01-18 | 15.403 | 1,347,391 | -66,658 | 0.08% | 20,753,497 |
| 2011-01-19 | 2011-01-17 | 15.645 | 1,414,049 | +32,254 | 0.09% | 22,122,172 |
| 2011-01-18 | 2011-01-14 | 15.738 | 1,381,795 | +53,541 | 0.09% | 21,746,095 |
| 2011-01-17 | 2011-01-13 | 14.863 | 1,328,254 | -78,484 | 0.08% | 19,742,185 |
| 2011-01-14 | 2011-01-12 | 14.770 | 1,406,738 | +4,300 | 0.09% | 20,777,870 |
| 2011-01-13 | 2011-01-11 | 14.900 | 1,402,438 | -19,857 | 0.09% | 20,896,978 |
| 2011-01-12 | 2011-01-10 | 14.026 | 1,422,295 | +13,977 | 0.09% | 19,949,331 |
| 2011-01-11 | 2011-01-07 | 14.287 | 1,408,318 | +1,075 | 0.09% | 20,120,059 |
| 2011-01-10 | 2011-01-06 | 14.752 | 1,407,243 | -9,676 | 0.09% | 20,759,151 |
| 2011-01-07 | 2011-01-05 | 14.640 | 1,416,919 | +2,150 | 0.09% | 20,743,740 |
| 2011-01-06 | 2011-01-04 | 14.677 | 1,414,769 | +7,526 | 0.09% | 20,764,900 |
| 2011-01-05 | 2011-01-03 | 14.231 | 1,407,243 | -25,803 | 0.09% | 20,026,167 |
| 2011-01-04 | 2010-12-31 | 13.654 | 1,433,046 | -5,376 | 0.09% | 19,566,966 |
| 2011-01-03 | 2010-12-29 | 13.431 | 1,438,422 | -18,277 | 0.09% | 19,319,275 |
| 2010-12-30 | 2010-12-28 | 13.189 | 1,456,699 | +50,531 | 0.09% | 19,212,477 |
| 2010-12-29 | 2010-12-24 | 13.542 | 1,406,168 | -5,376 | 0.09% | 19,043,023 |
| 2010-12-28 | 2010-12-22 | 13.840 | 1,411,544 | -8,601 | 0.09% | 19,535,956 |
| 2010-12-23 | 2010-12-21 | 13.412 | 1,420,145 | -7,526 | 0.09% | 19,047,381 |
| 2010-12-22 | 2010-12-20 | 13.189 | 1,427,671 | +21,503 | 0.09% | 18,829,625 |
| 2010-12-21 | 2010-12-17 | 13.319 | 1,406,168 | +110,739 | 0.09% | 18,729,127 |
| 2010-12-20 | 2010-12-16 | 13.152 | 1,295,429 | -104,288 | 0.08% | 17,037,283 |
| 2010-12-17 | 2010-12-15 | 12.836 | 1,399,717 | +27,953 | 0.09% | 17,966,217 |
| 2010-12-16 | 2010-12-14 | 13.152 | 1,371,764 | -12,901 | 0.09% | 18,041,229 |
| 2010-12-15 | 2010-12-13 | 13.282 | 1,384,665 | +1,075 | 0.09% | 18,391,207 |
| 2010-12-14 | 2010-12-10 | 13.505 | 1,383,590 | +1,075 | 0.09% | 18,685,785 |
| 2010-12-13 | 2010-12-09 | 13.691 | 1,382,515 | +50,957 | 0.09% | 18,928,447 |
| 2010-12-10 | 2010-12-08 | 13.691 | 1,331,558 | +16,127 | 0.08% | 18,230,778 |
| 2010-12-09 | 2010-12-07 | 13.617 | 1,315,431 | +12,902 | 0.08% | 17,912,098 |
| 2010-12-08 | 2010-12-06 | 13.412 | 1,302,529 | +82,785 | 0.08% | 17,469,882 |
| 2010-12-07 | 2010-12-03 | 13.524 | 1,219,744 | -87,086 | 0.08% | 16,495,687 |
| 2010-12-06 | 2010-12-02 | 12.910 | 1,306,830 | -54,655 | 0.08% | 16,871,196 |
| 2010-12-03 | 2010-12-01 | 12.352 | 1,361,485 | -15,052 | 0.09% | 16,816,989 |
| 2010-12-02 | 2010-11-30 | 11.924 | 1,376,537 | +3,225 | 0.09% | 16,413,954 |
| 2010-12-01 | 2010-11-29 | 12.259 | 1,373,312 | +6,451 | 0.09% | 16,835,342 |
| 2010-11-29 | 2010-11-25 | 12.185 | 1,366,861 | -3,226 | 0.09% | 16,654,552 |
| 2010-11-26 | 2010-11-24 | 11.961 | 1,370,087 | +11,827 | 0.09% | 16,388,018 |
| 2010-11-25 | 2010-11-23 | 12.054 | 1,358,260 | -43,005 | 0.08% | 16,372,885 |
| 2010-11-24 | 2010-11-22 | 12.166 | 1,401,265 | +16,127 | 0.09% | 17,047,682 |
| 2010-11-23 | 2010-11-19 | 12.166 | 1,385,138 | -58,058 | 0.09% | 16,851,482 |
| 2010-11-22 | 2010-11-18 | 12.036 | 1,443,196 | -37,629 | 0.09% | 17,369,883 |
| 2010-11-19 | 2010-11-17 | 11.013 | 1,480,825 | +130,091 | 0.09% | 16,307,701 |
| 2010-11-18 | 2010-11-16 | 11.701 | 1,350,734 | +6,451 | 0.08% | 15,804,756 |
| 2010-11-17 | 2010-11-15 | 11.850 | 1,344,283 | +16,127 | 0.08% | 15,929,328 |
| 2010-11-16 | 2010-11-12 | 12.166 | 1,328,156 | -20,428 | 0.08% | 16,158,243 |
| 2010-11-15 | 2010-11-11 | 12.482 | 1,348,584 | -27,953 | 0.08% | 16,833,244 |
| 2010-11-12 | 2010-11-10 | 12.501 | 1,376,537 | +16,127 | 0.09% | 17,207,765 |
| 2010-11-11 | 2010-11-09 | 11.422 | 1,360,410 | +7,526 | 0.09% | 15,538,371 |
| 2010-11-10 | 2010-11-08 | 11.682 | 1,352,884 | +13,976 | 0.08% | 15,804,746 |
| 2010-11-09 | 2010-11-05 | 11.589 | 1,338,908 | -17,202 | 0.08% | 15,516,940 |
| 2010-11-08 | 2010-11-04 | 11.347 | 1,356,110 | -90,311 | 0.08% | 15,388,350 |
| 2010-11-05 | 2010-11-03 | 11.161 | 1,446,421 | -34,404 | 0.09% | 16,144,079 |
| 2010-11-04 | 2010-11-02 | 11.068 | 1,480,825 | +31,179 | 0.09% | 16,390,342 |
| 2010-11-03 | 2010-11-01 | 11.161 | 1,449,646 | -7,167 | 0.09% | 16,180,075 |
| 2010-11-02 | 2010-10-29 | 10.975 | 1,456,813 | -8,601 | 0.09% | 15,989,067 |
| 2010-11-01 | 2010-10-28 | 10.845 | 1,465,414 | -145,144 | 0.09% | 15,892,646 |
| 2010-10-29 | 2010-10-27 | 11.273 | 1,610,558 | -30,103 | 0.10% | 18,155,838 |
| 2010-10-28 | 2010-10-26 | 11.292 | 1,640,661 | +53,756 | 0.10% | 18,525,710 |
| 2010-10-27 | 2010-10-25 | 11.273 | 1,586,905 | -6,450 | 0.10% | 17,889,198 |
| 2010-10-26 | 2010-10-22 | 11.273 | 1,593,355 | +64,030 | 0.10% | 17,961,908 |
| 2010-10-25 | 2010-10-21 | 11.608 | 1,529,325 | -19,352 | 0.10% | 17,752,180 |
| 2010-10-22 | 2010-10-20 | 11.180 | 1,548,677 | +13,977 | 0.10% | 17,314,208 |
| 2010-10-21 | 2010-10-19 | 11.031 | 1,534,700 | -44,081 | 0.10% | 16,929,553 |
| 2010-10-20 | 2010-10-18 | 10.566 | 1,578,781 | +55,907 | 0.10% | 16,681,593 |
| 2010-10-19 | 2010-10-15 | 10.715 | 1,522,874 | +56,982 | 0.10% | 16,317,505 |
| 2010-10-18 | 2010-10-14 | 10.975 | 1,465,892 | -7,962 | 0.09% | 16,088,713 |
| 2010-10-15 | 2010-10-13 | 11.329 | 1,473,854 | +77,409 | 0.09% | 16,697,024 |
| 2010-10-14 | 2010-10-12 | 11.608 | 1,396,445 | -86,279 | 0.09% | 16,209,728 |
| 2010-10-13 | 2010-10-11 | 10.957 | 1,482,724 | -54,831 | 0.09% | 16,245,868 |
| 2010-10-12 | 2010-10-08 | 10.622 | 1,537,555 | -142,348 | 0.10% | 16,331,801 |
| 2010-10-11 | 2010-10-07 | 10.622 | 1,679,903 | -47,306 | 0.11% | 17,843,811 |
| 2010-10-08 | 2010-10-06 | 9.989 | 1,727,209 | -7,750 | 0.11% | 17,253,869 |
| 2010-10-07 | 2010-10-05 | 9.710 | 1,734,959 | +70,959 | 0.11% | 16,847,173 |
| 2010-10-06 | 2010-10-04 | 9.934 | 1,664,000 | -57,412 | 0.10% | 16,529,583 |
| 2010-10-05 | 2010-09-30 | 8.706 | 1,721,412 | -1,075 | 0.11% | 14,986,423 |
| 2010-10-04 | 2010-09-29 | 8.706 | 1,722,487 | -63,433 | 0.11% | 14,995,782 |
| 2010-09-30 | 2010-09-28 | 8.687 | 1,785,920 | -38,705 | 0.11% | 15,514,800 |
| 2010-09-29 | 2010-09-27 | 8.743 | 1,824,625 | +2,150 | 0.11% | 15,952,868 |
| 2010-09-28 | 2010-09-24 | 8.687 | 1,822,475 | -26,878 | 0.11% | 15,832,364 |
| 2010-09-27 | 2010-09-22 | 8.204 | 1,849,353 | -39,780 | 0.12% | 15,171,402 |
| 2010-09-24 | 2010-09-21 | 8.408 | 1,889,133 | +75,260 | 0.12% | 15,884,307 |
| 2010-09-22 | 2010-09-20 | 8.483 | 1,813,873 | +3,225 | 0.11% | 15,386,471 |
| 2010-09-21 | 2010-09-17 | 8.557 | 1,810,648 | +23,653 | 0.11% | 15,493,844 |
| 2010-09-20 | 2010-09-16 | 8.390 | 1,786,995 | -41,930 | 0.11% | 14,992,263 |
| 2010-09-17 | 2010-09-15 | 8.447 | 1,828,925 | +11,826 | 0.11% | 15,448,023 |
| 2010-09-16 | 2010-09-14 | 8.503 | 1,817,099 | +24,488 | 0.11% | 15,450,684 |
| 2010-09-15 | 2010-09-13 | 8.390 | 1,792,611 | -46,777 | 0.11% | 15,040,130 |
| 2010-09-14 | 2010-09-10 | 8.258 | 1,839,388 | -4,253 | 0.12% | 15,190,377 |
| 2010-09-13 | 2010-09-09 | 8.164 | 1,843,641 | +157,175 | 0.12% | 15,052,089 |
| 2010-09-10 | 2010-09-08 | 7.750 | 1,686,466 | +27,642 | 0.11% | 13,070,900 |
| 2010-09-09 | 2010-09-07 | 7.845 | 1,658,824 | +8,034 | 0.11% | 13,012,689 |
| 2010-09-08 | 2010-09-06 | 7.920 | 1,650,790 | -14,885 | 0.10% | 13,073,883 |
| 2010-09-07 | 2010-09-03 | 7.807 | 1,665,675 | -15,947 | 0.11% | 13,003,763 |
| 2010-09-06 | 2010-09-02 | 7.863 | 1,681,622 | -101,000 | 0.11% | 13,223,163 |
| 2010-09-03 | 2010-09-01 | 7.826 | 1,782,622 | -19,137 | 0.11% | 13,950,291 |
| 2010-09-02 | 2010-08-31 | 7.600 | 1,801,759 | -13,821 | 0.11% | 13,693,320 |
| 2010-09-01 | 2010-08-30 | 7.318 | 1,815,580 | -10,632 | 0.12% | 13,286,043 |
| 2010-08-30 | 2010-08-26 | 7.280 | 1,826,212 | -18,074 | 0.12% | 13,295,138 |
| 2010-08-27 | 2010-08-25 | 7.337 | 1,844,286 | -15,947 | 0.12% | 13,530,802 |
| 2010-08-26 | 2010-08-24 | 7.337 | 1,860,233 | +56,347 | 0.12% | 13,647,799 |
| 2010-08-25 | 2010-08-23 | 7.525 | 1,803,886 | -86,116 | 0.11% | 13,573,747 |
| 2010-08-24 | 2010-08-20 | 7.393 | 1,890,002 | -20,200 | 0.12% | 13,972,866 |
| 2010-08-23 | 2010-08-19 | 7.431 | 1,910,202 | +4,032 | 0.12% | 14,194,074 |
| 2010-08-20 | 2010-08-18 | 7.205 | 1,906,170 | +22,326 | 0.12% | 13,733,811 |
| 2010-08-19 | 2010-08-17 | 7.017 | 1,883,844 | +31,895 | 0.12% | 13,218,569 |
| 2010-08-18 | 2010-08-16 | 7.337 | 1,851,949 | -31,257 | 0.12% | 13,587,023 |
| 2010-08-17 | 2010-08-13 | 7.224 | 1,883,206 | -28,121 | 0.12% | 13,603,784 |
| 2010-08-16 | 2010-08-12 | 6.829 | 1,911,327 | +15,948 | 0.12% | 13,051,857 |
| 2010-08-13 | 2010-08-11 | 6.791 | 1,895,379 | -71,232 | 0.12% | 12,871,642 |
| 2010-08-12 | 2010-08-10 | 6.753 | 1,966,611 | -42,526 | 0.13% | 13,281,392 |
| 2010-08-11 | 2010-08-09 | 6.866 | 2,009,137 | -79,779 | 0.13% | 13,795,362 |
| 2010-08-10 | 2010-08-06 | 6.471 | 2,088,916 | +10,632 | 0.13% | 13,517,927 |
| 2010-08-09 | 2010-08-05 | 6.283 | 2,078,284 | +10,631 | 0.13% | 13,058,162 |
| 2010-08-06 | 2010-08-04 | 6.434 | 2,067,653 | -2,126 | 0.13% | 13,302,536 |
| 2010-08-05 | 2010-08-03 | 6.358 | 2,069,779 | +23,389 | 0.13% | 13,160,469 |
| 2010-08-04 | 2010-08-02 | 6.471 | 2,046,390 | -31,894 | 0.13% | 13,242,730 |
| 2010-08-03 | 2010-07-30 | 6.377 | 2,078,284 | -159,475 | 0.13% | 13,253,643 |
| 2010-08-02 | 2010-07-29 | 6.151 | 2,237,759 | +5,316 | 0.14% | 13,765,492 |
| 2010-07-30 | 2010-07-28 | 6.246 | 2,232,443 | +43,590 | 0.14% | 13,942,772 |
| 2010-07-29 | 2010-07-27 | 6.246 | 2,188,853 | +6,379 | 0.14% | 13,670,530 |
| 2010-07-28 | 2010-07-26 | 5.907 | 2,182,474 | +4,252 | 0.14% | 12,891,677 |
| 2010-07-27 | 2010-07-23 | 5.945 | 2,178,222 | -38,273 | 0.14% | 12,948,513 |
| 2010-07-26 | 2010-07-22 | 5.945 | 2,216,495 | -136,085 | 0.14% | 13,176,028 |
| 2010-07-23 | 2010-07-21 | 5.568 | 2,352,580 | -31,257 | 0.15% | 13,099,864 |
| 2010-07-19 | 2010-07-15 | 5.192 | 2,383,837 | -3,190 | 0.15% | 12,377,026 |
| 2010-07-16 | 2010-07-14 | 5.248 | 2,387,027 | -5,315 | 0.15% | 12,528,302 |
| 2010-07-15 | 2010-07-13 | 5.192 | 2,392,342 | +20,200 | 0.15% | 12,421,185 |
| 2010-07-14 | 2010-07-12 | 5.286 | 2,372,142 | +2,126 | 0.15% | 12,539,427 |
| 2010-07-13 | 2010-07-09 | 5.437 | 2,370,016 | -18,074 | 0.15% | 12,884,863 |
| 2010-07-12 | 2010-07-08 | 5.324 | 2,388,090 | -164,203 | 0.15% | 12,713,578 |
| 2010-07-09 | 2010-07-07 | 4.703 | 2,552,293 | -11,695 | 0.16% | 12,003,315 |
| 2010-07-08 | 2010-07-06 | 4.477 | 2,563,988 | +26,579 | 0.16% | 11,479,517 |
| 2010-07-05 | 2010-06-30 | 4.496 | 2,537,409 | +10,631 | 0.16% | 11,408,251 |
| 2010-06-30 | 2010-06-28 | 4.816 | 2,526,778 | -5,315 | 0.16% | 12,168,519 |
| 2010-06-29 | 2010-06-25 | 4.797 | 2,532,093 | +5,315 | 0.16% | 12,146,482 |
| 2010-06-25 | 2010-06-23 | 4.835 | 2,526,778 | -3,189 | 0.16% | 12,216,052 |
| 2010-06-24 | 2010-06-22 | 4.891 | 2,529,967 | +12,758 | 0.16% | 12,374,250 |
| 2010-06-23 | 2010-06-21 | 4.684 | 2,517,209 | -5,316 | 0.16% | 11,790,964 |
| 2010-06-22 | 2010-06-18 | 4.496 | 2,522,525 | -125,453 | 0.16% | 11,341,332 |
| 2010-06-21 | 2010-06-17 | 4.346 | 2,647,978 | +15,947 | 0.17% | 11,506,865 |
| 2010-06-18 | 2010-06-15 | 4.251 | 2,632,031 | +106,317 | 0.17% | 11,190,001 |
| 2010-06-17 | 2010-06-14 | 4.402 | 2,525,714 | +15,947 | 0.16% | 11,118,103 |
| 2010-06-15 | 2010-06-11 | 4.402 | 2,509,767 | +17,011 | 0.16% | 11,047,905 |
| 2010-06-14 | 2010-06-10 | 4.364 | 2,492,756 | -6,379 | 0.16% | 10,879,237 |
| 2010-06-11 | 2010-06-09 | 4.308 | 2,499,135 | +20,200 | 0.16% | 10,766,037 |
| 2010-06-09 | 2010-06-07 | 4.458 | 2,478,935 | +3,189 | 0.16% | 11,052,084 |
| 2010-06-04 | 2010-06-02 | 4.637 | 2,475,746 | +21,314 | 0.16% | 11,479,312 |
| 2010-06-03 | 2010-06-01 | 4.618 | 2,454,432 | +52,408 | 0.16% | 11,333,652 |
| 2010-06-01 | 2010-05-28 | 4.847 | 2,402,024 | +15,722 | 0.15% | 11,641,650 |
| 2010-05-28 | 2010-05-26 | 4.675 | 2,386,302 | +5,241 | 0.15% | 11,155,653 |
| 2010-05-27 | 2010-05-25 | 4.770 | 2,381,061 | -5,241 | 0.15% | 11,358,318 |
| 2010-05-25 | 2010-05-20 | 4.866 | 2,386,302 | -1,048 | 0.15% | 11,610,985 |
| 2010-05-20 | 2010-05-18 | 5.152 | 2,387,350 | -3,144 | 0.15% | 12,299,384 |
| 2010-05-19 | 2010-05-17 | 5.037 | 2,390,494 | +15,722 | 0.15% | 12,041,902 |
| 2010-05-18 | 2010-05-14 | 5.247 | 2,374,772 | -8,385 | 0.15% | 12,461,150 |
| 2010-05-17 | 2010-05-13 | 5.247 | 2,383,157 | -14,674 | 0.15% | 12,505,148 |
| 2010-05-14 | 2010-05-12 | 5.133 | 2,397,831 | -5,241 | 0.15% | 12,307,628 |
| 2010-05-13 | 2010-05-11 | 5.152 | 2,403,072 | -10,482 | 0.16% | 12,380,382 |
| 2010-05-12 | 2010-05-10 | 5.018 | 2,413,554 | -5,241 | 0.16% | 12,112,011 |
| 2010-05-10 | 2010-05-06 | 4.828 | 2,418,795 | -3,144 | 0.16% | 11,676,779 |
| 2010-05-07 | 2010-05-05 | 4.866 | 2,421,939 | +8,385 | 0.16% | 11,784,384 |
| 2010-05-06 | 2010-05-04 | 5.133 | 2,413,554 | +10,063 | 0.16% | 12,388,331 |
| 2010-05-05 | 2010-05-03 | 5.171 | 2,403,491 | +5,240 | 0.16% | 12,428,402 |
| 2010-05-04 | 2010-04-30 | 5.190 | 2,398,251 | +5,241 | 0.15% | 12,447,067 |
| 2010-05-03 | 2010-04-29 | 5.152 | 2,393,010 | -71,275 | 0.15% | 12,328,544 |
| 2010-04-30 | 2010-04-28 | 5.114 | 2,464,285 | +7,338 | 0.16% | 12,601,702 |
| 2010-04-29 | 2010-04-27 | 5.037 | 2,456,947 | +40,878 | 0.16% | 12,376,653 |
| 2010-04-28 | 2010-04-26 | 5.190 | 2,416,069 | +4,192 | 0.16% | 12,539,544 |
| 2010-04-27 | 2010-04-23 | 5.152 | 2,411,877 | -25,155 | 0.16% | 12,425,744 |
| 2010-04-26 | 2010-04-22 | 5.114 | 2,437,032 | +3,144 | 0.16% | 12,462,338 |
| 2010-04-23 | 2010-04-21 | 4.961 | 2,433,888 | +15,722 | 0.16% | 12,074,730 |
| 2010-04-22 | 2010-04-20 | 5.018 | 2,418,166 | +39,830 | 0.16% | 12,135,156 |
| 2010-04-21 | 2010-04-19 | 5.171 | 2,378,336 | +9,434 | 0.15% | 12,298,326 |
| 2010-04-20 | 2010-04-16 | 5.247 | 2,368,902 | +13,626 | 0.15% | 12,430,348 |
| 2010-04-19 | 2010-04-15 | 5.305 | 2,355,276 | +36,685 | 0.15% | 12,493,672 |
| 2010-04-16 | 2010-04-14 | 5.438 | 2,318,591 | +35,835 | 0.15% | 12,608,764 |
| 2010-04-15 | 2010-04-13 | 5.572 | 2,282,756 | +24,958 | 0.15% | 12,718,791 |
| 2010-04-14 | 2010-04-12 | 5.667 | 2,257,798 | +2,097 | 0.15% | 12,795,140 |
| 2010-04-13 | 2010-04-09 | 5.629 | 2,255,701 | +79,660 | 0.15% | 12,697,173 |
| 2010-04-09 | 2010-04-07 | 5.820 | 2,176,041 | -1,048 | 0.14% | 12,663,986 |
| 2010-04-08 | 2010-04-01 | 5.705 | 2,177,089 | -10,482 | 0.14% | 12,420,837 |
| 2010-04-07 | 2010-03-31 | 5.782 | 2,187,571 | -33,541 | 0.14% | 12,647,605 |
| 2010-04-01 | 2010-03-30 | 5.705 | 2,221,112 | +22,841 | 0.14% | 12,671,999 |
| 2010-03-31 | 2010-03-29 | 5.724 | 2,198,271 | +10,482 | 0.14% | 12,583,631 |
| 2010-03-30 | 2010-03-26 | 5.648 | 2,187,789 | +3,144 | 0.14% | 12,356,647 |
| 2010-03-26 | 2010-03-24 | 5.877 | 2,184,645 | -5,240 | 0.14% | 12,839,115 |
| 2010-03-25 | 2010-03-23 | 5.915 | 2,189,885 | -31,445 | 0.14% | 12,953,481 |
| 2010-03-22 | 2010-03-18 | 5.972 | 2,221,330 | -14,674 | 0.14% | 13,266,639 |
| 2010-03-19 | 2010-03-17 | 5.877 | 2,236,004 | +22,011 | 0.14% | 13,140,951 |
| 2010-03-18 | 2010-03-16 | 5.820 | 2,213,993 | +3,144 | 0.14% | 12,884,856 |
| 2010-03-17 | 2010-03-15 | 5.896 | 2,210,849 | +3,145 | 0.14% | 13,035,301 |
| 2010-03-16 | 2010-03-12 | 5.801 | 2,207,704 | +5,241 | 0.14% | 12,806,130 |
| 2010-03-15 | 2010-03-11 | 5.915 | 2,202,463 | +2,096 | 0.14% | 13,027,882 |
| 2010-03-12 | 2010-03-10 | 6.011 | 2,200,367 | -52,408 | 0.14% | 13,225,411 |
| 2010-03-11 | 2010-03-09 | 6.087 | 2,252,775 | +68,130 | 0.15% | 13,712,353 |
| 2010-03-10 | 2010-03-08 | 5.934 | 2,184,645 | -8,385 | 0.14% | 12,964,171 |
| 2010-03-09 | 2010-03-05 | 5.686 | 2,193,030 | +31,445 | 0.14% | 12,469,939 |
| 2010-03-08 | 2010-03-04 | 5.438 | 2,161,585 | -5,241 | 0.14% | 11,754,947 |
| 2010-03-05 | 2010-03-03 | 5.553 | 2,166,826 | +18,867 | 0.14% | 12,031,521 |
| 2010-03-04 | 2010-03-02 | 5.514 | 2,147,959 | -10,482 | 0.14% | 11,844,789 |
| 2010-03-03 | 2010-03-01 | 5.476 | 2,158,441 | -64,985 | 0.14% | 11,820,220 |
| 2010-03-02 | 2010-02-26 | 5.381 | 2,223,426 | +9,433 | 0.14% | 11,963,969 |
| 2010-03-01 | 2010-02-25 | 5.056 | 2,213,993 | -7,337 | 0.14% | 11,195,039 |
| 2010-02-26 | 2010-02-24 | 4.885 | 2,221,330 | +7,337 | 0.14% | 10,850,670 |
| 2010-02-25 | 2010-02-23 | 4.942 | 2,213,993 | -15,722 | 0.14% | 10,941,566 |
| 2010-02-24 | 2010-02-22 | 4.656 | 2,229,715 | +10,481 | 0.14% | 10,381,083 |
| 2010-02-23 | 2010-02-19 | 4.541 | 2,219,234 | +44,023 | 0.14% | 10,078,213 |
| 2010-02-22 | 2010-02-18 | 4.751 | 2,175,211 | +22,011 | 0.14% | 10,334,851 |
| 2010-02-19 | 2010-02-17 | 4.904 | 2,153,200 | +4,893 | 0.14% | 10,558,956 |
| 2010-02-18 | 2010-02-12 | 5.037 | 2,148,307 | +41,926 | 0.14% | 10,821,906 |
| 2010-02-17 | 2010-02-11 | 5.133 | 2,106,381 | +10,482 | 0.14% | 10,811,668 |
| 2010-02-12 | 2010-02-10 | 5.152 | 2,095,899 | +4,192 | 0.14% | 10,797,858 |
| 2010-02-09 | 2010-02-05 | 5.018 | 2,091,707 | -22,011 | 0.14% | 10,496,877 |
| 2010-02-08 | 2010-02-04 | 5.076 | 2,113,718 | +8,385 | 0.14% | 10,728,331 |
| 2010-02-05 | 2010-02-03 | 5.247 | 2,105,333 | -11,529 | 0.14% | 11,047,321 |
| 2010-02-04 | 2010-02-02 | 5.152 | 2,116,862 | +27,252 | 0.14% | 10,905,857 |
| 2010-02-03 | 2010-02-01 | 5.114 | 2,089,610 | -32,493 | 0.13% | 10,685,714 |
| 2010-02-02 | 2010-01-29 | 5.171 | 2,122,103 | +6,289 | 0.14% | 10,973,350 |
| 2010-02-01 | 2010-01-28 | 5.285 | 2,115,814 | -5,241 | 0.14% | 11,183,062 |
| 2010-01-29 | 2010-01-27 | 5.343 | 2,121,055 | +26,204 | 0.14% | 11,332,180 |
| 2010-01-28 | 2010-01-26 | 5.362 | 2,094,851 | -5,241 | 0.14% | 11,232,152 |
| 2010-01-27 | 2010-01-25 | 5.362 | 2,100,092 | +8,385 | 0.14% | 11,260,253 |
| 2010-01-26 | 2010-01-22 | 5.553 | 2,091,707 | +29,349 | 0.14% | 11,614,415 |
| 2010-01-25 | 2010-01-21 | 5.743 | 2,062,358 | +2,738 | 0.13% | 11,844,972 |
| 2010-01-22 | 2010-01-20 | 5.991 | 2,059,620 | -84,901 | 0.13% | 12,340,144 |
| 2010-01-19 | 2010-01-15 | 5.896 | 2,144,521 | +9,434 | 0.14% | 12,644,227 |
| 2010-01-18 | 2010-01-14 | 6.125 | 2,135,087 | +5,241 | 0.14% | 13,077,481 |
| 2010-01-15 | 2010-01-13 | 5.915 | 2,129,846 | +26,204 | 0.14% | 12,598,342 |
| 2010-01-14 | 2010-01-12 | 6.163 | 2,103,642 | +5,240 | 0.14% | 12,965,159 |
| 2010-01-13 | 2010-01-11 | 6.144 | 2,098,402 | +19,915 | 0.14% | 12,892,824 |
| 2010-01-12 | 2010-01-08 | 6.220 | 2,078,487 | +15,723 | 0.13% | 12,929,103 |
| 2010-01-11 | 2010-01-07 | 6.316 | 2,062,764 | +37,733 | 0.13% | 13,028,098 |
| 2010-01-08 | 2010-01-06 | 6.411 | 2,025,031 | +14,884 | 0.13% | 12,982,982 |
| 2010-01-05 | 2009-12-31 | 6.297 | 2,010,147 | -47,167 | 0.13% | 12,657,422 |
| 2010-01-04 | 2009-12-29 | 6.449 | 2,057,314 | -15,722 | 0.13% | 13,268,468 |
| 2009-12-30 | 2009-12-28 | 6.182 | 2,073,036 | +5,241 | 0.13% | 12,816,084 |
| 2009-12-29 | 2009-12-24 | 6.240 | 2,067,795 | +15,722 | 0.13% | 12,902,050 |
| 2009-12-28 | 2009-12-22 | 6.144 | 2,052,073 | +80,708 | 0.13% | 12,608,173 |
| 2009-12-23 | 2009-12-21 | 6.030 | 1,971,365 | +5,241 | 0.13% | 11,886,599 |
| 2009-12-22 | 2009-12-18 | 6.278 | 1,966,124 | +16,770 | 0.13% | 12,342,704 |
| 2009-12-21 | 2009-12-17 | 6.182 | 1,949,354 | +10,482 | 0.13% | 12,051,448 |
| 2009-12-18 | 2009-12-16 | 6.220 | 1,938,872 | -5,241 | 0.13% | 12,060,637 |
| 2009-12-17 | 2009-12-15 | 6.373 | 1,944,113 | +39,624 | 0.13% | 12,390,005 |
| 2009-12-16 | 2009-12-14 | 6.507 | 1,904,489 | -5,241 | 0.12% | 12,391,856 |
| 2009-12-15 | 2009-12-11 | 6.488 | 1,909,730 | +19,915 | 0.12% | 12,389,517 |
| 2009-12-14 | 2009-12-10 | 6.488 | 1,889,815 | -15,722 | 0.12% | 12,260,317 |
| 2009-12-11 | 2009-12-09 | 6.697 | 1,905,537 | -17,819 | 0.12% | 12,762,272 |
| 2009-12-10 | 2009-12-08 | 6.850 | 1,923,356 | +2,097 | 0.12% | 13,175,212 |
| 2009-12-08 | 2009-12-04 | 6.812 | 1,921,259 | -1,049 | 0.12% | 13,087,528 |
| 2009-12-07 | 2009-12-03 | 6.888 | 1,922,308 | -7,337 | 0.12% | 13,241,393 |
| 2009-12-04 | 2009-12-02 | 6.850 | 1,929,645 | -19,915 | 0.12% | 13,218,293 |
| 2009-12-03 | 2009-12-01 | 6.583 | 1,949,560 | -35,637 | 0.13% | 12,833,916 |
| 2009-12-02 | 2009-11-30 | 6.335 | 1,985,197 | -2,096 | 0.13% | 12,576,077 |
| 2009-12-01 | 2009-11-27 | 6.068 | 1,987,293 | +70,226 | 0.13% | 12,058,479 |
| 2009-11-30 | 2009-11-26 | 6.526 | 1,917,067 | -3,144 | 0.12% | 12,510,276 |
| 2009-11-27 | 2009-11-25 | 6.907 | 1,920,211 | -63,938 | 0.12% | 13,263,588 |
| 2009-11-26 | 2009-11-24 | 6.697 | 1,984,149 | -15,722 | 0.13% | 13,288,773 |
| 2009-11-24 | 2009-11-20 | 6.297 | 1,999,871 | +16,770 | 0.13% | 12,592,716 |
| 2009-11-20 | 2009-11-18 | 6.488 | 1,983,101 | -5,240 | 0.13% | 12,865,517 |
| 2009-11-19 | 2009-11-17 | 6.564 | 1,988,341 | -7,338 | 0.13% | 13,051,271 |
| 2009-11-18 | 2009-11-16 | 6.965 | 1,995,679 | -70,226 | 0.13% | 13,899,112 |
| 2009-11-17 | 2009-11-13 | 6.602 | 2,065,905 | -160,368 | 0.13% | 13,639,233 |
| 2009-11-16 | 2009-11-12 | 6.259 | 2,226,273 | -31,445 | 0.14% | 13,933,357 |
| 2009-11-13 | 2009-11-11 | 6.068 | 2,257,718 | -36,685 | 0.15% | 13,699,361 |
| 2009-11-12 | 2009-11-10 | 6.030 | 2,294,403 | -6,289 | 0.15% | 13,834,398 |
| 2009-11-11 | 2009-11-09 | 6.182 | 2,300,692 | +9,433 | 0.15% | 14,223,517 |
| 2009-11-10 | 2009-11-06 | 6.049 | 2,291,259 | +25,156 | 0.15% | 13,859,161 |
| 2009-11-09 | 2009-11-05 | 6.201 | 2,266,103 | -28,300 | 0.15% | 14,052,918 |
| 2009-11-06 | 2009-11-04 | 6.030 | 2,294,403 | +4,192 | 0.15% | 13,834,398 |
| 2009-11-04 | 2009-11-02 | 5.972 | 2,290,211 | +5,241 | 0.15% | 13,678,023 |
| 2009-11-03 | 2009-10-30 | 6.049 | 2,284,970 | +14,045 | 0.15% | 13,821,121 |
| 2009-11-02 | 2009-10-29 | 6.030 | 2,270,925 | +17,819 | 0.15% | 13,692,835 |
| 2009-10-30 | 2009-10-28 | 6.182 | 2,253,106 | -10,482 | 0.15% | 13,929,327 |
| 2009-10-29 | 2009-10-27 | 6.259 | 2,263,588 | +20,964 | 0.15% | 14,166,897 |
| 2009-10-28 | 2009-10-23 | 6.430 | 2,242,624 | +17,399 | 0.15% | 14,420,817 |
| 2009-10-27 | 2009-10-22 | 6.526 | 2,225,225 | +20,963 | 0.14% | 14,521,234 |
| 2009-10-23 | 2009-10-21 | 6.659 | 2,204,262 | -90,141 | 0.14% | 14,678,853 |
| 2009-10-22 | 2009-10-20 | 6.201 | 2,294,403 | +16,070 | 0.15% | 14,228,416 |
| 2009-10-21 | 2009-10-19 | 6.068 | 2,278,333 | +57,649 | 0.15% | 13,824,449 |
| 2009-10-20 | 2009-10-16 | 5.972 | 2,220,684 | +31,444 | 0.14% | 13,262,781 |
| 2009-10-19 | 2009-10-15 | 6.087 | 2,189,240 | +63,938 | 0.14% | 13,325,624 |
| 2009-10-16 | 2009-10-14 | 6.259 | 2,125,302 | -115,297 | 0.14% | 13,301,419 |
| 2009-10-15 | 2009-10-13 | 5.782 | 2,240,599 | -1,887 | 0.15% | 12,954,190 |
| 2009-10-14 | 2009-10-12 | 5.801 | 2,242,486 | +5,241 | 0.15% | 13,007,889 |
| 2009-10-13 | 2009-10-09 | 5.724 | 2,237,245 | +73,371 | 0.14% | 12,806,731 |
| 2009-10-12 | 2009-10-08 | 5.743 | 2,163,874 | +18,867 | 0.14% | 12,428,020 |
| 2009-10-09 | 2009-10-07 | 5.839 | 2,145,007 | -7,338 | 0.14% | 12,524,305 |
| 2009-10-08 | 2009-10-06 | 5.724 | 2,152,345 | +8,386 | 0.14% | 12,320,736 |
| 2009-10-07 | 2009-10-05 | 5.724 | 2,143,959 | -8,386 | 0.14% | 12,272,731 |
| 2009-10-06 | 2009-10-02 | 5.591 | 2,152,345 | +5,241 | 0.14% | 12,033,252 |
| 2009-10-05 | 2009-09-30 | 5.782 | 2,147,104 | +15,723 | 0.14% | 12,413,642 |
| 2009-10-02 | 2009-09-29 | 5.743 | 2,131,381 | +18,866 | 0.14% | 12,241,400 |
| 2009-09-30 | 2009-09-28 | 5.877 | 2,112,515 | -1,048 | 0.14% | 12,415,208 |
| 2009-09-29 | 2009-09-25 | 6.030 | 2,113,563 | -31,444 | 0.14% | 12,744,000 |
| 2009-09-28 | 2009-09-24 | 5.896 | 2,145,007 | +13,626 | 0.14% | 12,647,092 |
| 2009-09-25 | 2009-09-23 | 6.144 | 2,131,381 | -31,445 | 0.14% | 13,095,451 |
| 2009-09-23 | 2009-09-21 | 6.182 | 2,162,826 | -5,241 | 0.14% | 13,371,191 |
| 2009-09-22 | 2009-09-18 | 6.297 | 2,168,067 | +31,445 | 0.14% | 13,651,807 |
| 2009-09-21 | 2009-09-17 | 6.163 | 2,136,622 | +120,538 | 0.14% | 13,168,421 |
| 2009-09-18 | 2009-09-16 | 6.335 | 2,016,084 | +53,456 | 0.13% | 12,771,744 |
| 2009-09-17 | 2009-09-15 | 6.488 | 1,962,628 | -6,289 | 0.13% | 12,732,697 |
| 2009-09-16 | 2009-09-14 | 6.614 | 1,968,917 | -6,309 | 0.13% | 13,022,888 |
| 2009-09-15 | 2009-09-11 | 6.556 | 1,975,226 | +25,917 | 0.13% | 12,950,349 |
| 2009-09-11 | 2009-09-09 | 6.556 | 1,949,309 | -8,953 | 0.13% | 12,780,428 |
| 2009-09-10 | 2009-09-08 | 6.653 | 1,958,262 | -57,251 | 0.13% | 13,027,938 |
| 2009-09-09 | 2009-09-07 | 6.749 | 2,015,513 | +5,186 | 0.13% | 13,603,148 |
| 2009-09-08 | 2009-09-04 | 6.479 | 2,010,327 | -26,551 | 0.13% | 13,025,421 |
| 2009-09-07 | 2009-09-03 | 6.132 | 2,036,878 | +20,743 | 0.13% | 12,490,445 |
| 2009-09-04 | 2009-09-02 | 5.881 | 2,016,135 | +25,061 | 0.13% | 11,857,830 |
| 2009-09-03 | 2009-09-01 | 6.171 | 1,991,074 | +29,041 | 0.13% | 12,286,358 |
| 2009-09-02 | 2009-08-31 | 6.094 | 1,962,033 | +15,557 | 0.13% | 11,955,814 |
| 2009-09-01 | 2009-08-28 | 6.267 | 1,946,476 | +274,503 | 0.13% | 12,198,830 |
| 2009-08-31 | 2009-08-27 | 6.383 | 1,671,973 | +1,037 | 0.13% | 10,671,932 |
| 2009-08-28 | 2009-08-26 | 6.614 | 1,670,936 | -2,074 | 0.13% | 11,051,970 |
| 2009-08-26 | 2009-08-24 | 6.903 | 1,673,010 | +17,632 | 0.13% | 11,549,611 |
| 2009-08-25 | 2009-08-21 | 7.019 | 1,655,378 | +11,525 | 0.13% | 11,619,417 |
| 2009-08-24 | 2009-08-20 | 6.826 | 1,643,853 | +5,185 | 0.13% | 11,221,529 |
| 2009-08-21 | 2009-08-19 | 6.672 | 1,638,668 | -60,155 | 0.13% | 10,933,340 |
| 2009-08-20 | 2009-08-18 | 6.884 | 1,698,823 | -19,706 | 0.13% | 11,695,051 |
| 2009-08-19 | 2009-08-17 | 6.383 | 1,718,529 | +7,260 | 0.14% | 10,969,091 |
| 2009-08-18 | 2009-08-14 | 6.595 | 1,711,269 | +65,341 | 0.13% | 11,285,743 |
| 2009-08-17 | 2009-08-13 | 6.421 | 1,645,928 | +8,298 | 0.13% | 10,569,169 |
| 2009-08-13 | 2009-08-11 | 6.364 | 1,637,630 | +25,928 | 0.13% | 10,421,147 |
| 2009-08-11 | 2009-08-07 | 6.865 | 1,611,702 | +6,223 | 0.13% | 11,064,213 |
| 2009-08-10 | 2009-08-06 | 7.135 | 1,605,479 | -1,037 | 0.13% | 11,454,922 |
| 2009-08-07 | 2009-08-05 | 7.116 | 1,606,516 | +10,372 | 0.13% | 11,431,341 |
| 2009-08-06 | 2009-08-04 | 7.193 | 1,596,144 | -7,260 | 0.13% | 11,480,655 |
| 2009-08-05 | 2009-08-03 | 7.501 | 1,603,404 | -13,483 | 0.13% | 12,027,582 |
| 2009-08-04 | 2009-07-31 | 8.283 | 1,616,887 | -15,672 | 0.13% | 13,391,899 |
| 2009-08-03 | 2009-07-30 | 7.916 | 1,632,559 | +80,440 | 0.13% | 12,923,691 |
| 2009-07-31 | 2009-07-29 | 7.692 | 1,552,119 | +56,458 | 0.13% | 11,939,466 |
| 2009-07-30 | 2009-07-28 | 8.486 | 1,495,661 | +82,555 | 0.12% | 12,692,212 |
| 2009-07-29 | 2009-07-27 | 8.140 | 1,413,106 | +16,546 | 0.12% | 11,502,780 |
| 2009-07-28 | 2009-07-24 | 8.079 | 1,396,560 | -5,897 | 0.12% | 11,282,834 |
| 2009-07-27 | 2009-07-23 | 7.550 | 1,402,457 | -37,346 | 0.12% | 10,588,429 |
| 2009-07-24 | 2009-07-22 | 6.919 | 1,439,803 | -66,830 | 0.12% | 9,962,081 |
| 2009-07-23 | 2009-07-21 | 6.634 | 1,506,633 | -34,398 | 0.13% | 9,995,238 |
| 2009-07-22 | 2009-07-20 | 6.593 | 1,541,031 | +12,777 | 0.13% | 10,160,720 |
| 2009-07-21 | 2009-07-17 | 6.532 | 1,528,254 | -366,908 | 0.13% | 9,983,174 |
| 2009-07-20 | 2009-07-16 | 6.309 | 1,895,162 | +29,483 | 0.16% | 11,955,730 |
| 2009-07-17 | 2009-07-15 | 6.370 | 1,865,679 | +6,880 | 0.16% | 11,883,636 |
| 2009-07-16 | 2009-07-14 | 6.492 | 1,858,799 | +42,260 | 0.15% | 12,066,774 |
| 2009-07-15 | 2009-07-13 | 6.553 | 1,816,539 | +8,845 | 0.15% | 11,903,336 |
| 2009-07-14 | 2009-07-10 | 6.207 | 1,807,694 | -38,981 | 0.15% | 11,219,999 |
| 2009-07-13 | 2009-07-09 | 6.024 | 1,846,675 | -73,710 | 0.15% | 11,123,725 |
| 2009-07-10 | 2009-07-08 | 5.698 | 1,920,385 | -29,484 | 0.16% | 10,942,446 |
| 2009-07-09 | 2009-07-07 | 5.759 | 1,949,869 | +4,914 | 0.16% | 11,229,488 |
| 2009-07-08 | 2009-07-06 | 5.637 | 1,944,955 | +2,949 | 0.16% | 10,963,707 |
| 2009-07-07 | 2009-07-03 | 5.515 | 1,942,006 | -68,796 | 0.16% | 10,709,962 |
| 2009-07-06 | 2009-07-02 | 5.556 | 2,010,802 | +4,914 | 0.17% | 11,171,205 |
| 2009-07-03 | 2009-06-30 | 5.454 | 2,005,888 | +25,553 | 0.17% | 10,939,804 |
| 2009-06-30 | 2009-06-26 | 5.698 | 1,980,335 | -7,862 | 0.16% | 11,284,044 |
| 2009-06-29 | 2009-06-25 | 5.779 | 1,988,197 | +24,569 | 0.17% | 11,490,683 |
| 2009-06-26 | 2009-06-24 | 5.637 | 1,963,628 | -982 | 0.16% | 11,068,966 |
| 2009-06-25 | 2009-06-23 | 5.433 | 1,964,610 | +36,363 | 0.16% | 10,674,700 |
| 2009-06-24 | 2009-06-22 | 5.698 | 1,928,247 | +33,415 | 0.16% | 10,987,244 |
| 2009-06-23 | 2009-06-19 | 5.840 | 1,894,832 | +18,673 | 0.16% | 11,066,765 |
| 2009-06-22 | 2009-06-18 | 5.759 | 1,876,159 | -53,071 | 0.16% | 10,804,985 |
| 2009-06-19 | 2009-06-17 | 6.044 | 1,929,230 | +41,277 | 0.16% | 11,660,268 |
| 2009-06-18 | 2009-06-16 | 6.288 | 1,887,953 | +10,375 | 0.16% | 11,871,832 |
| 2009-06-17 | 2009-06-15 | 6.166 | 1,877,578 | +126,780 | 0.16% | 11,577,338 |
| 2009-06-16 | 2009-06-12 | 6.349 | 1,750,798 | -70,215 | 0.15% | 11,116,261 |
| 2009-06-15 | 2009-06-11 | 5.800 | 1,821,013 | +19,656 | 0.15% | 10,561,509 |
| 2009-06-12 | 2009-06-10 | 5.861 | 1,801,357 | -50,122 | 0.15% | 10,557,482 |
| 2009-06-11 | 2009-06-09 | 5.759 | 1,851,479 | +14,742 | 0.15% | 10,662,850 |
| 2009-06-10 | 2009-06-08 | 5.902 | 1,836,737 | -19,656 | 0.15% | 10,839,595 |
| 2009-06-09 | 2009-06-05 | 5.861 | 1,856,393 | -518,915 | 0.15% | 10,880,040 |
| 2009-06-08 | 2009-06-04 | 5.739 | 2,375,308 | +54,054 | 0.20% | 13,631,295 |
| 2009-06-05 | 2009-06-03 | 5.495 | 2,321,254 | +41,277 | 0.19% | 12,754,238 |
| 2009-06-04 | 2009-06-02 | 5.596 | 2,279,977 | -4,914 | 0.19% | 12,759,429 |
| 2009-06-03 | 2009-06-01 | 6.064 | 2,284,891 | +33,415 | 0.19% | 13,856,382 |
| 2009-06-02 | 2009-05-29 | 5.739 | 2,251,476 | -56,019 | 0.19% | 12,920,654 |
| 2009-06-01 | 2009-05-27 | 5.088 | 2,307,495 | +2,948 | 0.19% | 11,739,480 |
| 2009-05-29 | 2009-05-26 | 5.026 | 2,304,547 | +46,192 | 0.19% | 11,583,788 |
| 2009-05-27 | 2009-05-25 | 5.088 | 2,258,355 | -14,742 | 0.19% | 11,489,478 |
| 2009-05-26 | 2009-05-22 | 4.945 | 2,273,097 | -3,931 | 0.19% | 11,240,673 |
| 2009-05-25 | 2009-05-21 | 5.135 | 2,277,028 | +5,896 | 0.19% | 11,693,109 |
| 2009-05-22 | 2009-05-20 | 4.743 | 2,271,132 | +44,646 | 0.19% | 10,772,896 |
| 2009-05-21 | 2009-05-19 | 4.558 | 2,226,486 | -60,125 | 0.19% | 10,147,861 |
| 2009-05-20 | 2009-05-18 | 4.290 | 2,286,611 | +208,500 | 0.19% | 9,808,846 |
| 2009-05-19 | 2009-05-15 | 4.104 | 2,078,111 | -32,972 | 0.18% | 8,528,725 |
| 2009-05-18 | 2009-05-14 | 3.980 | 2,111,083 | -32,973 | 0.18% | 8,402,817 |
| 2009-05-15 | 2009-05-13 | 4.022 | 2,144,056 | +4,849 | 0.18% | 8,622,496 |
| 2009-05-14 | 2009-05-12 | 3.939 | 2,139,207 | +24,244 | 0.18% | 8,426,524 |
| 2009-05-13 | 2009-05-11 | 3.815 | 2,114,963 | +21,335 | 0.18% | 8,069,317 |
| 2009-05-12 | 2009-05-08 | 4.145 | 2,093,628 | -9,697 | 0.18% | 8,678,763 |
| 2009-05-11 | 2009-05-07 | 4.104 | 2,103,325 | -24,245 | 0.18% | 8,632,205 |
| 2009-05-07 | 2009-05-05 | 4.001 | 2,127,570 | +121,221 | 0.18% | 8,512,318 |
| 2009-05-06 | 2009-05-04 | 4.166 | 2,006,349 | +110,554 | 0.17% | 8,358,342 |
| 2009-05-05 | 2009-04-30 | 3.898 | 1,895,795 | -4,849 | 0.16% | 7,389,507 |
| 2009-05-04 | 2009-04-29 | 3.898 | 1,900,644 | -19,395 | 0.16% | 7,408,407 |
| 2009-04-30 | 2009-04-28 | 3.857 | 1,920,039 | -27,154 | 0.16% | 7,404,810 |
| 2009-04-29 | 2009-04-27 | 3.712 | 1,947,193 | -281,232 | 0.16% | 7,228,427 |
| 2009-04-28 | 2009-04-24 | 3.795 | 2,228,425 | -46,549 | 0.19% | 8,456,256 |
| 2009-04-24 | 2009-04-22 | 3.465 | 2,274,974 | +29,093 | 0.19% | 7,882,210 |
| 2009-04-23 | 2009-04-21 | 3.485 | 2,245,881 | -2,909 | 0.19% | 7,827,728 |
| 2009-04-22 | 2009-04-20 | 3.588 | 2,248,790 | +36,851 | 0.19% | 8,069,756 |
| 2009-04-21 | 2009-04-17 | 3.753 | 2,211,939 | -48,489 | 0.19% | 8,302,460 |
| 2009-04-20 | 2009-04-16 | 3.650 | 2,260,428 | +19,396 | 0.19% | 8,251,373 |
| 2009-04-17 | 2009-04-15 | 3.712 | 2,241,032 | +969 | 0.19% | 8,319,224 |
| 2009-04-16 | 2009-04-14 | 3.547 | 2,240,063 | +65,945 | 0.19% | 7,946,044 |
| 2009-04-15 | 2009-04-09 | 3.506 | 2,174,118 | -4,849 | 0.18% | 7,622,445 |
| 2009-04-14 | 2009-04-08 | 3.155 | 2,178,967 | -42,670 | 0.18% | 6,875,501 |
| 2009-04-09 | 2009-04-07 | 3.403 | 2,221,637 | -8,728 | 0.19% | 7,559,957 |
| 2009-04-08 | 2009-04-06 | 3.217 | 2,230,365 | -29,093 | 0.19% | 7,175,676 |
| 2009-04-07 | 2009-04-03 | 3.094 | 2,259,458 | -47,519 | 0.19% | 6,989,688 |
| 2009-04-06 | 2009-04-02 | 2.908 | 2,306,977 | -57,216 | 0.19% | 6,708,488 |
| 2009-04-03 | 2009-04-01 | 2.764 | 2,364,193 | -19,395 | 0.20% | 6,533,562 |
| 2009-04-02 | 2009-03-31 | 2.764 | 2,383,588 | +69,823 | 0.20% | 6,587,161 |
| 2009-04-01 | 2009-03-30 | 2.764 | 2,313,765 | -157,102 | 0.20% | 6,394,201 |
| 2009-03-31 | 2009-03-27 | 2.908 | 2,470,867 | -68,854 | 0.21% | 7,185,066 |
| 2009-03-30 | 2009-03-26 | 2.825 | 2,539,721 | +10,668 | 0.21% | 7,175,776 |
| 2009-03-27 | 2009-03-25 | 2.805 | 2,529,053 | -7,563 | 0.21% | 7,093,476 |
| 2009-03-26 | 2009-03-24 | 2.805 | 2,536,616 | -142,555 | 0.21% | 7,114,689 |
| 2009-03-25 | 2009-03-23 | 2.846 | 2,679,171 | +167,769 | 0.23% | 7,625,034 |
| 2009-03-24 | 2009-03-20 | 2.660 | 2,511,402 | -48,488 | 0.21% | 6,681,411 |
| 2009-03-23 | 2009-03-19 | 2.681 | 2,559,890 | -77,581 | 0.22% | 6,863,204 |
| 2009-03-20 | 2009-03-18 | 2.537 | 2,637,471 | -392,756 | 0.22% | 6,690,446 |
| 2009-03-19 | 2009-03-17 | 2.475 | 3,030,227 | -29,093 | 0.26% | 7,499,265 |
| 2009-03-18 | 2009-03-16 | 2.537 | 3,059,320 | -14,547 | 0.26% | 7,760,546 |
| 2009-03-17 | 2009-03-13 | 2.454 | 3,073,867 | +75,642 | 0.26% | 7,543,872 |
| 2009-03-13 | 2009-03-11 | 2.495 | 2,998,225 | -18,426 | 0.25% | 7,481,899 |
| 2009-03-12 | 2009-03-10 | 2.434 | 3,016,651 | +3,879 | 0.25% | 7,341,239 |
| 2009-03-10 | 2009-03-06 | 2.392 | 3,012,772 | +37,821 | 0.25% | 7,207,531 |
| 2009-03-09 | 2009-03-05 | 2.434 | 2,974,951 | +9,698 | 0.25% | 7,239,759 |
| 2009-03-06 | 2009-03-04 | 2.434 | 2,965,253 | +4,849 | 0.25% | 7,216,158 |
| 2009-03-05 | 2009-03-03 | 2.269 | 2,960,404 | +4,849 | 0.25% | 6,715,927 |
| 2009-03-04 | 2009-03-02 | 2.310 | 2,955,555 | -19,396 | 0.25% | 6,826,834 |
| 2009-03-03 | 2009-02-27 | 2.475 | 2,974,951 | +160,012 | 0.25% | 7,362,467 |
| 2009-03-02 | 2009-02-26 | 2.516 | 2,814,939 | +93,098 | 0.24% | 7,082,574 |
| 2009-02-27 | 2009-02-25 | 2.619 | 2,721,841 | +23,274 | 0.23% | 7,129,002 |
| 2009-02-26 | 2009-02-24 | 2.722 | 2,698,567 | -92,128 | 0.23% | 7,346,313 |
| 2009-02-24 | 2009-02-20 | 2.681 | 2,790,695 | +16,486 | 0.24% | 7,482,005 |
| 2009-02-23 | 2009-02-19 | 2.722 | 2,774,209 | -4,849 | 0.23% | 7,552,233 |
| 2009-02-20 | 2009-02-18 | 2.743 | 2,779,058 | -310,325 | 0.23% | 7,622,747 |
| 2009-02-19 | 2009-02-17 | 2.825 | 3,089,383 | -38,791 | 0.26% | 8,728,801 |
| 2009-02-18 | 2009-02-16 | 2.764 | 3,128,174 | +41,700 | 0.26% | 8,644,860 |
| 2009-02-17 | 2009-02-13 | 2.681 | 3,086,474 | -20,365 | 0.26% | 8,275,005 |
| 2009-02-16 | 2009-02-12 | 2.557 | 3,106,839 | +12,607 | 0.26% | 7,945,161 |
| 2009-02-13 | 2009-02-11 | 2.557 | 3,094,232 | +11,637 | 0.26% | 7,912,921 |
| 2009-02-11 | 2009-02-09 | 2.578 | 3,082,595 | +19,396 | 0.26% | 7,946,735 |
| 2009-02-10 | 2009-02-06 | 2.578 | 3,063,199 | -19,396 | 0.26% | 7,896,734 |
| 2009-02-09 | 2009-02-05 | 2.557 | 3,082,595 | +375,300 | 0.26% | 7,883,162 |
| 2009-02-05 | 2009-02-03 | 2.454 | 2,707,295 | -14,546 | 0.23% | 6,644,232 |
| 2009-02-02 | 2009-01-29 | 2.392 | 2,721,841 | -1,940 | 0.23% | 6,511,530 |
| 2009-01-30 | 2009-01-23 | 2.330 | 2,723,781 | -29,093 | 0.23% | 6,347,649 |
| 2009-01-29 | 2009-01-22 | 2.413 | 2,752,874 | +38,791 | 0.23% | 6,642,544 |
| 2009-01-23 | 2009-01-21 | 2.495 | 2,714,083 | -19,395 | 0.23% | 6,772,839 |
| 2009-01-22 | 2009-01-20 | 2.495 | 2,733,478 | -6,789 | 0.23% | 6,821,238 |
| 2009-01-21 | 2009-01-19 | 2.454 | 2,740,267 | +4,849 | 0.23% | 6,725,152 |
| 2009-01-20 | 2009-01-16 | 2.537 | 2,735,418 | -33,942 | 0.23% | 6,938,907 |
| 2009-01-19 | 2009-01-15 | 2.557 | 2,769,360 | +1,940 | 0.23% | 7,082,121 |
| 2009-01-16 | 2009-01-14 | 2.619 | 2,767,420 | -1,940 | 0.23% | 7,248,382 |
| 2009-01-15 | 2009-01-13 | 2.475 | 2,769,360 | -40,730 | 0.23% | 6,853,666 |
| 2009-01-14 | 2009-01-12 | 2.495 | 2,810,090 | -150,314 | 0.24% | 7,012,419 |
| 2009-01-13 | 2009-01-09 | 2.640 | 2,960,404 | -14,547 | 0.25% | 7,814,896 |
| 2009-01-12 | 2009-01-08 | 2.578 | 2,974,951 | -16,486 | 0.25% | 7,669,236 |
| 2009-01-09 | 2009-01-07 | 2.640 | 2,991,437 | +71,763 | 0.25% | 7,896,818 |
| 2009-01-08 | 2009-01-06 | 2.805 | 2,919,674 | +26,184 | 0.25% | 8,189,088 |
| 2009-01-07 | 2009-01-05 | 2.825 | 2,893,490 | -87,279 | 0.24% | 8,175,321 |
| 2009-01-06 | 2009-01-02 | 2.784 | 2,980,769 | +29,093 | 0.25% | 8,298,973 |
| 2009-01-05 | 2008-12-31 | 2.784 | 2,951,676 | +177,467 | 0.25% | 8,217,973 |
| 2009-01-02 | 2008-12-29 | 2.784 | 2,774,209 | -43,639 | 0.23% | 7,723,875 |
| 2008-12-30 | 2008-12-24 | 2.599 | 2,817,848 | +970 | 0.24% | 7,322,348 |
| 2008-12-29 | 2008-12-22 | 2.495 | 2,816,878 | +8,727 | 0.24% | 7,029,358 |
| 2008-12-23 | 2008-12-19 | 2.660 | 2,808,151 | +88,249 | 0.24% | 7,470,892 |
| 2008-12-22 | 2008-12-18 | 2.660 | 2,719,902 | -147,404 | 0.23% | 7,236,111 |
| 2008-12-19 | 2008-12-17 | 2.516 | 2,867,306 | +63,035 | 0.24% | 7,214,332 |
| 2008-12-18 | 2008-12-16 | 2.434 | 2,804,271 | -71,763 | 0.24% | 6,824,397 |
| 2008-12-17 | 2008-12-15 | 2.475 | 2,876,034 | -48,489 | 0.24% | 7,117,665 |
| 2008-12-16 | 2008-12-12 | 2.372 | 2,924,523 | -12,607 | 0.25% | 6,936,097 |
| 2008-12-15 | 2008-12-11 | 2.516 | 2,937,130 | -70,793 | 0.25% | 7,390,014 |
| 2008-12-12 | 2008-12-10 | 2.578 | 3,007,923 | +110,554 | 0.25% | 7,754,236 |
| 2008-12-11 | 2008-12-09 | 2.578 | 2,897,369 | -95,037 | 0.24% | 7,469,234 |
| 2008-12-10 | 2008-12-08 | 2.392 | 2,992,406 | +177,467 | 0.25% | 7,158,809 |
| 2008-12-09 | 2008-12-05 | 2.372 | 2,814,939 | -124,130 | 0.24% | 6,676,196 |
| 2008-12-08 | 2008-12-04 | 2.289 | 2,939,069 | -233,066 | 0.25% | 6,728,140 |
| 2008-12-05 | 2008-12-03 | 2.351 | 3,172,135 | -11,638 | 0.27% | 7,457,938 |
| 2008-12-04 | 2008-12-02 | 2.186 | 3,183,773 | +107,645 | 0.27% | 6,960,016 |
| 2008-12-03 | 2008-12-01 | 2.124 | 3,076,128 | +52,367 | 0.26% | 6,534,373 |
| 2008-12-02 | 2008-11-28 | 1.939 | 3,023,761 | +223,047 | 0.26% | 5,861,889 |
| 2008-12-01 | 2008-11-27 | 1.835 | 2,800,714 | +39,760 | 0.24% | 5,140,686 |
| 2008-11-28 | 2008-11-26 | 1.774 | 2,760,954 | -17,456 | 0.23% | 4,896,885 |
| 2008-11-26 | 2008-11-24 | 1.712 | 2,778,410 | +12,607 | 0.23% | 4,755,944 |
| 2008-11-25 | 2008-11-21 | 1.794 | 2,765,803 | +19,396 | 0.23% | 4,962,526 |
| 2008-11-24 | 2008-11-20 | 1.712 | 2,746,407 | +94,067 | 0.23% | 4,701,162 |
| 2008-11-21 | 2008-11-19 | 1.774 | 2,652,340 | +14,547 | 0.22% | 4,704,245 |
| 2008-11-20 | 2008-11-18 | 1.815 | 2,637,793 | -4,849 | 0.22% | 4,787,245 |
| 2008-11-19 | 2008-11-17 | 1.877 | 2,642,642 | -74,672 | 0.22% | 4,959,547 |
| 2008-11-18 | 2008-11-14 | 1.918 | 2,717,314 | -58,186 | 0.23% | 5,211,768 |
| 2008-11-17 | 2008-11-13 | 1.877 | 2,775,500 | -30,063 | 0.23% | 5,208,887 |
| 2008-11-14 | 2008-11-12 | 1.980 | 2,805,563 | +173,588 | 0.24% | 5,554,609 |
| 2008-11-13 | 2008-11-11 | 2.124 | 2,631,975 | +356,875 | 0.22% | 5,590,894 |
| 2008-11-12 | 2008-11-10 | 2.021 | 2,275,100 | -30,063 | 0.19% | 4,598,210 |
| 2008-11-11 | 2008-11-07 | 1.794 | 2,305,163 | +242,442 | 0.19% | 4,136,025 |
| 2008-11-07 | 2008-11-05 | 1.732 | 2,062,721 | -33,942 | 0.17% | 3,573,403 |
| 2008-11-06 | 2008-11-04 | 1.650 | 2,096,663 | -33,942 | 0.18% | 3,459,242 |
| 2008-11-05 | 2008-11-03 | 1.712 | 2,130,605 | +147,405 | 0.18% | 3,647,063 |
| 2008-11-04 | 2008-10-31 | 1.712 | 1,983,200 | +38,791 | 0.17% | 3,394,743 |
| 2008-10-31 | 2008-10-29 | 1.299 | 1,944,409 | +85,339 | 0.16% | 2,526,332 |
| 2008-10-30 | 2008-10-28 | 1.237 | 1,859,070 | -2,909 | 0.16% | 2,300,431 |
| 2008-10-27 | 2008-10-23 | 1.547 | 1,861,979 | +24,244 | 0.16% | 2,880,039 |
| 2008-10-22 | 2008-10-20 | 1.794 | 1,837,735 | +14,546 | 0.16% | 3,297,345 |
| 2008-10-21 | 2008-10-17 | 1.774 | 1,823,189 | +4,849 | 0.15% | 3,233,646 |
| 2008-10-20 | 2008-10-16 | 1.877 | 1,818,340 | -62,065 | 0.15% | 3,412,548 |
| 2008-10-17 | 2008-10-15 | 2.000 | 1,880,405 | -28,123 | 0.16% | 3,761,711 |
| 2008-10-16 | 2008-10-14 | 2.207 | 1,908,528 | +143,526 | 0.16% | 4,211,575 |
| 2008-10-15 | 2008-10-13 | 2.021 | 1,765,002 | +41,700 | 0.15% | 3,567,250 |
| 2008-10-14 | 2008-10-10 | 2.062 | 1,723,302 | +91,482 | 0.15% | 3,554,051 |
| 2008-10-13 | 2008-10-09 | 2.124 | 1,631,820 | +9,697 | 0.14% | 3,466,345 |
| 2008-10-10 | 2008-10-08 | 2.207 | 1,622,123 | -45,579 | 0.14% | 3,579,562 |
| 2008-10-09 | 2008-10-06 | 2.310 | 1,667,702 | +56,247 | 0.14% | 3,852,111 |
| 2008-10-08 | 2008-10-03 | 2.454 | 1,611,455 | +9,697 | 0.14% | 3,954,826 |
| 2008-10-06 | 2008-10-02 | 2.516 | 1,601,758 | +16,486 | 0.14% | 4,030,130 |
| 2008-10-03 | 2008-09-30 | 2.434 | 1,585,272 | -1,076 | 0.13% | 3,857,874 |
| 2008-09-30 | 2008-09-26 | 2.599 | 1,586,348 | +72,733 | 0.13% | 4,122,221 |
| 2008-09-29 | 2008-09-25 | 2.599 | 1,513,615 | -4,849 | 0.13% | 3,933,220 |
| 2008-09-24 | 2008-09-22 | 2.846 | 1,518,464 | +8,728 | 0.13% | 4,321,613 |
| 2008-09-23 | 2008-09-19 | 2.784 | 1,509,736 | +45,579 | 0.13% | 4,203,364 |
| 2008-09-22 | 2008-09-18 | 2.867 | 1,464,157 | +7,758 | 0.12% | 4,197,249 |
| 2008-09-19 | 2008-09-17 | 3.089 | 1,456,399 | -10,774 | 0.12% | 4,499,285 |
| 2008-09-18 | 2008-09-16 | 3.132 | 1,467,173 | +49,469 | 0.12% | 4,594,659 |
| 2008-09-17 | 2008-09-12 | 3.237 | 1,417,704 | +1,890 | 0.12% | 4,589,731 |
| 2008-09-16 | 2008-09-11 | 3.174 | 1,415,814 | +1,050 | 0.12% | 4,493,737 |
| 2008-09-12 | 2008-09-10 | 3.174 | 1,414,764 | +26,465 | 0.12% | 4,490,405 |
| 2008-09-11 | 2008-09-09 | 3.174 | 1,388,299 | -33,082 | 0.12% | 4,406,406 |
| 2008-09-10 | 2008-09-08 | 3.174 | 1,421,381 | +83,177 | 0.12% | 4,511,407 |
| 2008-09-09 | 2008-09-05 | 3.132 | 1,338,204 | +5,671 | 0.12% | 4,190,774 |
| 2008-09-08 | 2008-09-04 | 3.132 | 1,332,533 | -11,342 | 0.12% | 4,173,015 |
| 2008-09-05 | 2008-09-03 | 3.555 | 1,343,875 | -4,726 | 0.12% | 4,777,255 |
| 2008-09-02 | 2008-08-29 | 3.872 | 1,348,601 | -18,904 | 0.12% | 5,222,095 |
| 2008-09-01 | 2008-08-28 | 3.788 | 1,367,505 | -29,930 | 0.12% | 5,179,552 |
| 2008-08-28 | 2008-08-26 | 3.851 | 1,397,435 | -9,452 | 0.12% | 5,381,623 |
| 2008-08-27 | 2008-08-25 | 3.745 | 1,406,887 | +29,930 | 0.12% | 5,269,176 |
| 2008-08-26 | 2008-08-21 | 3.809 | 1,376,957 | +1,891 | 0.12% | 5,244,488 |
| 2008-08-25 | 2008-08-20 | 3.703 | 1,375,066 | +4,726 | 0.12% | 5,091,806 |
| 2008-08-19 | 2008-08-15 | 3.597 | 1,370,340 | +4,726 | 0.12% | 4,929,325 |
| 2008-08-18 | 2008-08-14 | 3.597 | 1,365,614 | -11,343 | 0.12% | 4,912,325 |
| 2008-08-15 | 2008-08-13 | 3.597 | 1,376,957 | +5,671 | 0.12% | 4,953,128 |
| 2008-08-14 | 2008-08-12 | 3.639 | 1,371,286 | +6,617 | 0.12% | 4,990,760 |
| 2008-08-13 | 2008-08-11 | 3.851 | 1,364,669 | -11,343 | 0.12% | 5,255,438 |
| 2008-08-11 | 2008-08-07 | 3.893 | 1,376,012 | -19,953 | 0.12% | 5,357,353 |
| 2008-08-08 | 2008-08-05 | 3.957 | 1,395,965 | +8,507 | 0.12% | 5,523,653 |
| 2008-08-05 | 2008-08-01 | 4.084 | 1,387,458 | +11,342 | 0.12% | 5,666,141 |
| 2008-07-31 | 2008-07-29 | 4.232 | 1,376,116 | -4,725 | 0.12% | 5,823,650 |
| 2008-07-30 | 2008-07-28 | 4.295 | 1,380,841 | -1,891 | 0.12% | 5,931,301 |
| 2008-07-29 | 2008-07-25 | 4.190 | 1,382,732 | -4,726 | 0.12% | 5,793,132 |
| 2008-07-28 | 2008-07-24 | 4.190 | 1,387,458 | -4,726 | 0.12% | 5,812,932 |
| 2008-07-25 | 2008-07-23 | 4.232 | 1,392,184 | +4,726 | 0.12% | 5,891,649 |
| 2008-07-23 | 2008-07-21 | 4.105 | 1,387,458 | +4,726 | 0.12% | 5,695,499 |
| 2008-07-22 | 2008-07-18 | 4.232 | 1,382,732 | +1,891 | 0.12% | 5,851,649 |
| 2008-07-17 | 2008-07-15 | 4.295 | 1,380,841 | -10,398 | 0.12% | 5,931,301 |
| 2008-07-16 | 2008-07-14 | 4.359 | 1,391,239 | +5,672 | 0.12% | 6,064,279 |
| 2008-07-15 | 2008-07-11 | 4.465 | 1,385,567 | +2,835 | 0.12% | 6,186,147 |
| 2008-07-14 | 2008-07-10 | 4.444 | 1,382,732 | -1,890 | 0.12% | 6,144,231 |
| 2008-07-11 | 2008-07-09 | 4.338 | 1,384,622 | +9,452 | 0.12% | 6,006,138 |
| 2008-07-09 | 2008-07-07 | 4.020 | 1,375,170 | -17,014 | 0.12% | 5,528,664 |
| 2008-07-07 | 2008-07-03 | 4.253 | 1,392,184 | -7,561 | 0.12% | 5,921,107 |
| 2008-07-02 | 2008-06-27 | 4.380 | 1,399,745 | +1,040,882 | 0.12% | 6,130,974 |
| 2008-06-16 | 2008-06-12 | 84.554 | 358,863 | -1,076,590 | 0.03% | 30,343,410 |
| 2008-06-13 | 2008-06-11 | 85.993 | 1,435,453 | +1,345,501 | 0.12% | 123,439,145 |
| 2008-06-12 | 2008-06-10 | 87.686 | 89,952 | +236 | 0.12% | 7,887,526 |
| 2008-06-11 | 2008-06-06 | 92.764 | 89,716 | -709 | 0.12% | 8,322,440 |
| 2008-06-06 | 2008-06-04 | 94.796 | 90,425 | -472 | 0.13% | 8,571,893 |
| 2008-06-05 | 2008-06-03 | 99.729 | 90,897 | +2,599 | 0.13% | 9,065,038 |
| 2008-06-04 | 2008-06-02 | 100.588 | 88,298 | +2,068 | 0.12% | 8,881,756 |
| 2008-06-03 | 2008-05-30 | 94.742 | 86,230 | +2,326 | 0.12% | 8,169,624 |
| 2008-06-02 | 2008-05-29 | 91.991 | 83,904 | +1,163 | 0.12% | 7,718,423 |
| 2008-05-30 | 2008-05-28 | 91.647 | 82,741 | +1,396 | 0.12% | 7,582,983 |
| 2008-05-29 | 2008-05-27 | 96.290 | 81,345 | +466 | 0.11% | 7,832,691 |
| 2008-05-28 | 2008-05-26 | 100.245 | 80,879 | +1,861 | 0.11% | 8,107,677 |
| 2008-05-27 | 2008-05-23 | 104.027 | 79,018 | +697 | 0.11% | 8,220,032 |
| 2008-05-26 | 2008-05-22 | 105.747 | 78,321 | -465 | 0.11% | 8,282,195 |
| 2008-05-23 | 2008-05-21 | 108.154 | 78,786 | +233 | 0.11% | 8,521,024 |
| 2008-05-22 | 2008-05-20 | 105.059 | 78,553 | +465 | 0.11% | 8,252,701 |
| 2008-05-21 | 2008-05-19 | 106.091 | 78,088 | -233 | 0.11% | 8,284,410 |
| 2008-05-20 | 2008-05-16 | 104.027 | 78,321 | +233 | 0.11% | 8,147,525 |
| 2008-05-19 | 2008-05-15 | 105.919 | 78,088 | +1,861 | 0.11% | 8,270,983 |
| 2008-05-16 | 2008-05-14 | 108.842 | 76,227 | -232 | 0.11% | 8,296,686 |
| 2008-05-13 | 2008-05-08 | 106.263 | 76,459 | +2,558 | 0.11% | 8,124,735 |
| 2008-05-09 | 2008-05-07 | 105.919 | 73,901 | +466 | 0.10% | 7,827,501 |
| 2008-05-06 | 2008-05-02 | 110.561 | 73,435 | +6,281 | 0.10% | 8,119,068 |
| 2008-04-25 | 2008-04-23 | 111.593 | 67,154 | +1,163 | 0.09% | 7,493,914 |
| 2008-04-24 | 2008-04-22 | 111.421 | 65,991 | -1,163 | 0.09% | 7,352,784 |
| 2008-04-23 | 2008-04-21 | 108.154 | 67,154 | -13 | 0.09% | 7,262,976 |
| 2008-04-21 | 2008-04-17 | 104.543 | 67,167 | -465 | 0.09% | 7,021,851 |
| 2008-04-09 | 2008-04-07 | 111.765 | 67,632 | -65 | 0.10% | 7,558,884 |
| 2008-03-31 | 2008-03-27 | 103.340 | 67,697 | -233 | 0.10% | 6,995,778 |
| 2008-03-26 | 2008-03-20 | 92.163 | 67,930 | +233 | 0.10% | 6,260,637 |
| 2008-03-18 | 2008-03-14 | 104.887 | 67,697 | +233 | 0.10% | 7,100,540 |
| 2008-03-13 | 2008-03-11 | 115.892 | 67,464 | -233 | 0.10% | 7,818,512 |
| 2008-03-12 | 2008-03-10 | 116.579 | 67,697 | -465 | 0.10% | 7,892,075 |
| 2008-03-07 | 2008-03-05 | 115.548 | 68,162 | -233 | 0.10% | 7,875,964 |
| 2008-03-05 | 2008-03-03 | 121.050 | 68,395 | +233 | 0.10% | 8,279,214 |
| 2008-03-04 | 2008-02-29 | 122.254 | 68,162 | -1,396 | 0.10% | 8,333,051 |
| 2008-03-03 | 2008-02-28 | 114.860 | 69,558 | -220 | 0.10% | 7,989,427 |
| 2008-02-29 | 2008-02-27 | 115.032 | 69,778 | +233 | 0.10% | 8,026,695 |
| 2008-02-28 | 2008-02-26 | 111.421 | 69,545 | -931 | 0.10% | 7,748,774 |
| 2008-02-27 | 2008-02-25 | 106.778 | 70,476 | +931 | 0.10% | 7,525,320 |
| 2008-02-26 | 2008-02-22 | 107.294 | 69,545 | +1,163 | 0.10% | 7,461,783 |
| 2008-02-25 | 2008-02-21 | 105.575 | 68,382 | +233 | 0.10% | 7,219,419 |
| 2008-02-20 | 2008-02-18 | 112.625 | 68,149 | -466 | 0.10% | 7,675,256 |
| 2008-02-19 | 2008-02-15 | 110.561 | 68,615 | -232 | 0.10% | 7,586,162 |
| 2008-02-15 | 2008-02-13 | 103.340 | 68,847 | +232 | 0.10% | 7,114,618 |
| 2008-02-14 | 2008-02-12 | 107.294 | 68,615 | -1,628 | 0.10% | 7,361,999 |
| 2008-02-13 | 2008-02-11 | 105.403 | 70,243 | -13 | 0.10% | 7,403,816 |
| 2008-02-12 | 2008-02-06 | 106.616 | 70,256 | +698 | 0.10% | 7,490,403 |
| 2008-02-11 | 2008-02-04 | 111.518 | 69,558 | +2,611 | 0.10% | 7,756,950 |
| 2008-02-05 | 2008-02-01 | 105.215 | 66,947 | +228 | 0.10% | 7,043,849 |
| 2008-02-04 | 2008-01-31 | 104.690 | 66,719 | +229 | 0.10% | 6,984,819 |
| 2008-01-31 | 2008-01-29 | 112.743 | 66,490 | -457 | 0.10% | 7,496,295 |
| 2008-01-30 | 2008-01-28 | 108.367 | 66,947 | -1,142 | 0.10% | 7,254,813 |
| 2008-01-29 | 2008-01-25 | 110.292 | 68,089 | -229 | 0.10% | 7,509,689 |
| 2008-01-28 | 2008-01-24 | 103.465 | 68,318 | +1,142 | 0.10% | 7,068,497 |
| 2008-01-25 | 2008-01-23 | 102.764 | 67,176 | -7,311 | 0.10% | 6,903,299 |
| 2008-01-24 | 2008-01-22 | 98.913 | 74,487 | -939 | 0.11% | 7,367,725 |
| 2008-01-22 | 2008-01-18 | 113.619 | 75,426 | +4,341 | 0.11% | 8,569,791 |
| 2008-01-21 | 2008-01-17 | 115.719 | 71,085 | -8,682 | 0.10% | 8,225,909 |
| 2008-01-18 | 2008-01-16 | 116.245 | 79,767 | -229 | 0.11% | 9,272,478 |
| 2008-01-16 | 2008-01-14 | 126.924 | 79,996 | -1,142 | 0.12% | 10,153,383 |
| 2008-01-15 | 2008-01-11 | 125.173 | 81,138 | -1,600 | 0.12% | 10,156,283 |
| 2008-01-14 | 2008-01-10 | 121.497 | 82,738 | -1,599 | 0.12% | 10,052,381 |
| 2008-01-11 | 2008-01-09 | 120.796 | 84,337 | +457 | 0.12% | 10,187,596 |
| 2008-01-10 | 2008-01-08 | 113.619 | 83,880 | +1,142 | 0.12% | 9,530,322 |
| 2008-01-09 | 2008-01-07 | 108.191 | 82,738 | -457 | 0.12% | 8,951,544 |
| 2008-01-08 | 2008-01-04 | 107.141 | 83,195 | +229 | 0.12% | 8,913,600 |
| 2008-01-04 | 2008-01-02 | 109.242 | 82,966 | -457 | 0.12% | 9,063,360 |
| 2008-01-03 | 2007-12-31 | 108.191 | 83,423 | +228 | 0.12% | 9,025,655 |
| 2008-01-02 | 2007-12-27 | 106.616 | 83,195 | +457 | 0.12% | 8,869,905 |
| 2007-12-27 | 2007-12-20 | 102.589 | 82,738 | +686 | 0.12% | 8,488,034 |
| 2007-12-21 | 2007-12-19 | 99.788 | 82,052 | +685 | 0.12% | 8,187,824 |
| 2007-12-20 | 2007-12-18 | 96.637 | 81,367 | +3,427 | 0.12% | 7,863,065 |
| 2007-12-19 | 2007-12-17 | 98.213 | 77,940 | -1,142 | 0.11% | 7,654,692 |
| 2007-12-18 | 2007-12-14 | 105.565 | 79,082 | -685 | 0.11% | 8,348,327 |
| 2007-12-17 | 2007-12-13 | 107.666 | 79,767 | -229 | 0.11% | 8,588,214 |
| 2007-12-14 | 2007-12-12 | 109.767 | 79,996 | -1,142 | 0.12% | 8,780,925 |
| 2007-12-13 | 2007-12-11 | 108.717 | 81,138 | +2,741 | 0.12% | 8,821,052 |
| 2007-12-10 | 2007-12-06 | 112.043 | 78,397 | +1,828 | 0.11% | 8,783,829 |
| 2007-12-07 | 2007-12-05 | 113.443 | 76,569 | +1,143 | 0.11% | 8,686,253 |
| 2007-12-06 | 2007-12-04 | 113.794 | 75,426 | -686 | 0.11% | 8,582,996 |
| 2007-12-05 | 2007-12-03 | 113.794 | 76,112 | +229 | 0.11% | 8,661,058 |
| 2007-12-04 | 2007-11-30 | 117.470 | 75,883 | -457 | 0.11% | 8,913,976 |
| 2007-12-03 | 2007-11-29 | 117.295 | 76,340 | +228 | 0.11% | 8,954,296 |
| 2007-11-29 | 2007-11-27 | 108.542 | 76,112 | +229 | 0.11% | 8,261,317 |
| 2007-11-28 | 2007-11-26 | 113.794 | 75,883 | +685 | 0.11% | 8,635,000 |
| 2007-11-26 | 2007-11-22 | 116.420 | 75,198 | -1,599 | 0.11% | 8,754,521 |
| 2007-11-23 | 2007-11-21 | 123.772 | 76,797 | +457 | 0.11% | 9,505,351 |
| 2007-11-19 | 2007-11-15 | 130.250 | 76,340 | +1,142 | 0.11% | 9,943,278 |
| 2007-11-16 | 2007-11-14 | 133.051 | 75,198 | -1,828 | 0.11% | 10,005,167 |
| 2007-11-15 | 2007-11-13 | 133.051 | 77,026 | -228 | 0.11% | 10,248,384 |
| 2007-11-14 | 2007-11-12 | 130.425 | 77,254 | -325 | 0.11% | 10,075,851 |
| 2007-11-13 | 2007-11-09 | 130.250 | 77,579 | +686 | 0.11% | 10,104,657 |
| 2007-11-12 | 2007-11-08 | 129.900 | 76,893 | -2,513 | 0.11% | 9,988,383 |
| 2007-11-09 | 2007-11-07 | 127.799 | 79,406 | +456 | 0.11% | 10,148,005 |
| 2007-11-08 | 2007-11-06 | 128.499 | 78,950 | -228 | 0.11% | 10,145,014 |
| 2007-11-07 | 2007-11-05 | 126.048 | 79,178 | +3,427 | 0.11% | 9,980,252 |
| 2007-11-06 | 2007-11-02 | 131.300 | 75,751 | +914 | 0.11% | 9,946,129 |
| 2007-11-05 | 2007-11-01 | 133.751 | 74,837 | -1,142 | 0.11% | 10,009,542 |
| 2007-11-02 | 2007-10-31 | 140.929 | 75,979 | +1,195 | 0.11% | 10,707,644 |
| 2007-11-01 | 2007-10-30 | 131.300 | 74,784 | -4,387 | 0.11% | 9,819,162 |
| 2007-10-31 | 2007-10-29 | 105.215 | 79,171 | +914 | 0.11% | 8,330,001 |
| 2007-10-30 | 2007-10-26 | 102.064 | 78,257 | -229 | 0.11% | 7,987,231 |
| 2007-10-29 | 2007-10-25 | 98.563 | 78,486 | +914 | 0.11% | 7,735,797 |
| 2007-10-26 | 2007-10-24 | 102.064 | 77,572 | -457 | 0.11% | 7,917,317 |
| 2007-10-25 | 2007-10-23 | 101.364 | 78,029 | +229 | 0.11% | 7,909,319 |
| 2007-10-24 | 2007-10-22 | 99.788 | 77,800 | -9,368 | 0.11% | 7,763,524 |
| 2007-10-23 | 2007-10-18 | 103.990 | 87,168 | +228 | 0.13% | 9,064,587 |
| 2007-10-22 | 2007-10-17 | 104.165 | 86,940 | -3,351 | 0.13% | 9,056,097 |
| 2007-10-18 | 2007-10-16 | 102.239 | 90,291 | -1,142 | 0.13% | 9,231,277 |
| 2007-10-17 | 2007-10-15 | 105.741 | 91,433 | +330 | 0.13% | 9,668,172 |
| 2007-10-16 | 2007-10-12 | 107.491 | 91,103 | +844 | 0.13% | 9,792,769 |
| 2007-10-15 | 2007-10-11 | 111.168 | 90,259 | +7,349 | 0.13% | 10,033,876 |
| 2007-10-12 | 2007-10-10 | 103.990 | 82,910 | -1,143 | 0.12% | 8,621,798 |
| 2007-10-11 | 2007-10-09 | 87.534 | 84,053 | +229 | 0.12% | 7,357,456 |
| 2007-10-10 | 2007-10-08 | 88.409 | 83,824 | -945 | 0.12% | 7,410,785 |
| 2007-10-08 | 2007-10-04 | 81.844 | 84,769 | +5,648 | 0.12% | 6,937,822 |
| 2007-10-05 | 2007-10-03 | 84.032 | 79,121 | +686 | 0.12% | 6,648,711 |
| 2007-10-04 | 2007-10-02 | 88.409 | 78,435 | -1,270 | 0.11% | 6,934,350 |
| 2007-10-02 | 2007-09-27 | 88.584 | 79,705 | +457 | 0.12% | 7,060,583 |
| 2007-09-28 | 2007-09-25 | 88.234 | 79,248 | +457 | 0.12% | 6,992,353 |
| 2007-09-27 | 2007-09-24 | 88.059 | 78,791 | +6,284 | 0.11% | 6,938,236 |
| 2007-09-25 | 2007-09-21 | 89.459 | 72,507 | -711 | 0.11% | 6,486,424 |
| 2007-09-24 | 2007-09-20 | 89.634 | 73,218 | +685 | 0.11% | 6,562,847 |
| 2007-09-21 | 2007-09-19 | 88.234 | 72,533 | +686 | 0.11% | 6,399,863 |
| 2007-09-20 | 2007-09-18 | 88.409 | 71,847 | +792 | 0.10% | 6,351,912 |
| 2007-09-18 | 2007-09-14 | 94.186 | 71,055 | -914 | 0.10% | 6,692,392 |
| 2007-09-17 | 2007-09-13 | 87.534 | 71,969 | +1,142 | 0.10% | 6,299,701 |
| 2007-09-14 | 2007-09-12 | 89.109 | 70,827 | -457 | 0.10% | 6,311,333 |
| 2007-09-12 | 2007-09-10 | 92.709 | 71,284 | -3,915 | 0.10% | 6,608,699 |
| 2007-09-10 | 2007-09-06 | 96.948 | 75,199 | +8,479 | 0.11% | 7,290,361 |
| 2007-09-07 | 2007-09-05 | 98.007 | 66,720 | +1,132 | 0.12% | 6,539,035 |
| 2007-09-04 | 2007-08-31 | 97.477 | 65,588 | -226 | 0.12% | 6,393,344 |
| 2007-09-03 | 2007-08-30 | 98.007 | 65,814 | +1,132 | 0.12% | 6,450,240 |
| 2007-08-31 | 2007-08-29 | 96.948 | 64,682 | -226 | 0.11% | 6,270,763 |
| 2007-08-30 | 2007-08-28 | 98.007 | 64,908 | +1,132 | 0.11% | 6,361,446 |
| 2007-08-29 | 2007-08-27 | 105.600 | 63,776 | +1,133 | 0.11% | 6,734,775 |
| 2007-08-28 | 2007-08-24 | 102.775 | 62,643 | +227 | 0.11% | 6,438,136 |
| 2007-08-23 | 2007-08-21 | 99.067 | 62,416 | +1,132 | 0.11% | 6,183,344 |
| 2007-08-22 | 2007-08-20 | 92.709 | 61,284 | +453 | 0.11% | 5,681,605 |
| 2007-08-21 | 2007-08-17 | 81.673 | 60,831 | -1,585 | 0.11% | 4,968,226 |
| 2007-08-20 | 2007-08-16 | 89.178 | 62,416 | +2,265 | 0.11% | 5,566,112 |
| 2007-08-17 | 2007-08-15 | 101.539 | 60,151 | -227 | 0.11% | 6,107,667 |
| 2007-08-16 | 2007-08-14 | 103.658 | 60,378 | +227 | 0.11% | 6,258,661 |
| 2007-08-15 | 2007-08-13 | 105.071 | 60,151 | -9,061 | 0.11% | 6,320,107 |
| 2007-08-14 | 2007-08-10 | 104.188 | 69,212 | -906 | 0.12% | 7,211,042 |
| 2007-08-08 | 2007-08-06 | 110.545 | 70,118 | +453 | 0.12% | 7,751,192 |
| 2007-08-06 | 2007-08-02 | 114.712 | 69,665 | +2,638 | 0.12% | 7,991,425 |
| 2007-08-03 | 2007-08-01 | 116.364 | 67,027 | +1,308 | 0.12% | 7,799,533 |
| 2007-08-02 | 2007-07-31 | 120.402 | 65,719 | +218 | 0.12% | 7,912,693 |
| 2007-08-01 | 2007-07-30 | 119.301 | 65,501 | +1,089 | 0.12% | 7,814,314 |
| 2007-07-31 | 2007-07-27 | 121.320 | 64,412 | -1,368 | 0.12% | 7,814,439 |
| 2007-07-30 | 2007-07-26 | 125.725 | 65,780 | -424 | 0.12% | 8,270,161 |
| 2007-07-27 | 2007-07-25 | 124.073 | 66,204 | -1,743 | 0.12% | 8,214,109 |
| 2007-07-26 | 2007-07-24 | 124.073 | 67,947 | -218 | 0.12% | 8,430,368 |
| 2007-07-24 | 2007-07-20 | 119.301 | 68,165 | -654 | 0.13% | 8,132,131 |
| 2007-07-19 | 2007-07-17 | 120.769 | 68,819 | +872 | 0.13% | 8,311,201 |
| 2007-07-18 | 2007-07-16 | 114.712 | 67,947 | -60 | 0.12% | 7,794,349 |
| 2007-07-17 | 2007-07-13 | 108.472 | 68,007 | -751 | 0.12% | 7,376,845 |
| 2007-07-12 | 2007-07-10 | 111.225 | 68,758 | +1,743 | 0.13% | 7,647,604 |
| 2007-07-11 | 2007-07-09 | 115.813 | 67,015 | +908 | 0.12% | 7,761,237 |
| 2007-07-10 | 2007-07-06 | 116.548 | 66,107 | -653 | 0.12% | 7,704,611 |
| 2007-07-09 | 2007-07-05 | 123.706 | 66,760 | +8,511 | 0.12% | 8,258,587 |
| 2007-07-06 | 2007-07-04 | 111.408 | 58,249 | +424 | 0.11% | 6,489,432 |
| 2007-07-05 | 2007-07-03 | 100.763 | 57,825 | -436 | 0.11% | 5,826,631 |
| 2007-07-04 | 2007-06-29 | 97.459 | 58,261 | -520 | 0.11% | 5,678,086 |
| 2007-06-29 | 2007-06-27 | 96.358 | 58,781 | -2,422 | 0.11% | 5,664,034 |
| 2007-06-28 | 2007-06-26 | 96.725 | 61,203 | +1,308 | 0.11% | 5,919,880 |
| 2007-06-26 | 2007-06-22 | 104.801 | 59,895 | 0.11% | 6,277,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy