History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 120,746 | +0 | 0.01% | 36,224 |
| 2025-10-13 | 2025-10-09 | 0.310 | 120,746 | +0 | 0.01% | 37,431 |
| 2025-10-10 | 2025-10-08 | 0.295 | 120,746 | +0 | 0.01% | 35,620 |
| 2025-10-09 | 2025-10-06 | 0.300 | 120,746 | +0 | 0.01% | 36,224 |
| 2025-10-08 | 2025-10-03 | 0.285 | 120,746 | +0 | 0.01% | 34,413 |
| 2025-10-06 | 2025-10-02 | 0.290 | 120,746 | +0 | 0.01% | 35,016 |
| 2025-10-03 | 2025-09-30 | 0.305 | 120,746 | +0 | 0.01% | 36,828 |
| 2025-10-02 | 2025-09-29 | 0.315 | 120,746 | +0 | 0.01% | 38,035 |
| 2025-09-30 | 2025-09-26 | 0.265 | 120,746 | +0 | 0.01% | 31,998 |
| 2025-09-29 | 2025-09-25 | 0.260 | 120,746 | +0 | 0.01% | 31,394 |
| 2025-09-26 | 2025-09-24 | 0.270 | 120,746 | +0 | 0.01% | 32,601 |
| 2025-09-25 | 2025-09-23 | 0.265 | 120,746 | +0 | 0.01% | 31,998 |
| 2025-09-24 | 2025-09-22 | 0.270 | 120,746 | +0 | 0.01% | 32,601 |
| 2025-09-23 | 2025-09-19 | 0.265 | 120,746 | +0 | 0.01% | 31,998 |
| 2025-09-22 | 2025-09-18 | 0.270 | 120,746 | +0 | 0.01% | 32,601 |
| 2025-09-19 | 2025-09-17 | 0.275 | 120,746 | +0 | 0.01% | 33,205 |
| 2025-09-18 | 2025-09-16 | 0.280 | 120,746 | +0 | 0.01% | 33,809 |
| 2025-09-17 | 2025-09-15 | 0.265 | 120,746 | +0 | 0.01% | 31,998 |
| 2025-09-16 | 2025-09-12 | 0.270 | 120,746 | +0 | 0.01% | 32,601 |
| 2025-09-15 | 2025-09-11 | 0.265 | 120,746 | +0 | 0.01% | 31,998 |
| 2025-09-12 | 2025-09-10 | 0.275 | 120,746 | +0 | 0.01% | 33,205 |
| 2025-09-11 | 2025-09-09 | 0.280 | 120,746 | +0 | 0.01% | 33,809 |
| 2025-09-10 | 2025-09-08 | 0.285 | 120,746 | +0 | 0.01% | 34,413 |
| 2025-09-09 | 2025-09-05 | 0.270 | 120,746 | +0 | 0.01% | 32,601 |
| 2025-09-08 | 2025-09-04 | 0.265 | 120,746 | +0 | 0.01% | 31,998 |
| 2025-09-05 | 2025-09-03 | 0.247 | 120,746 | +0 | 0.01% | 29,824 |
| 2025-09-04 | 2025-09-02 | 0.249 | 120,746 | +0 | 0.01% | 30,066 |
| 2025-09-03 | 2025-09-01 | 0.246 | 120,746 | +0 | 0.01% | 29,704 |
| 2025-09-02 | 2025-08-29 | 0.250 | 120,746 | +0 | 0.01% | 30,186 |
| 2025-09-01 | 2025-08-28 | 0.255 | 120,746 | +0 | 0.01% | 30,790 |
| 2025-08-29 | 2025-08-27 | 0.250 | 120,746 | +0 | 0.01% | 30,186 |
| 2025-08-28 | 2025-08-26 | 0.260 | 120,746 | +0 | 0.01% | 31,394 |
| 2025-08-27 | 2025-08-25 | 0.265 | 120,746 | +0 | 0.01% | 31,998 |
| 2025-08-26 | 2025-08-22 | 0.260 | 120,746 | +0 | 0.01% | 31,394 |
| 2025-08-25 | 2025-08-21 | 0.255 | 120,746 | +0 | 0.01% | 30,790 |
| 2025-08-22 | 2025-08-20 | 0.285 | 120,746 | +0 | 0.01% | 34,413 |
| 2025-08-21 | 2025-08-19 | 0.270 | 120,746 | +0 | 0.01% | 32,601 |
| 2025-08-20 | 2025-08-18 | 0.290 | 120,746 | +0 | 0.01% | 35,016 |
| 2025-08-19 | 2025-08-15 | 0.300 | 120,746 | +0 | 0.01% | 36,224 |
| 2025-08-18 | 2025-08-14 | 0.310 | 120,746 | +0 | 0.01% | 37,431 |
| 2025-08-15 | 2025-08-13 | 0.315 | 120,746 | +0 | 0.01% | 38,035 |
| 2025-08-14 | 2025-08-12 | 0.320 | 120,746 | +0 | 0.01% | 38,639 |
| 2025-08-13 | 2025-08-11 | 0.330 | 120,746 | +0 | 0.01% | 39,846 |
| 2025-08-12 | 2025-08-08 | 0.340 | 120,746 | +0 | 0.01% | 41,054 |
| 2025-08-11 | 2025-08-07 | 0.340 | 120,746 | +0 | 0.01% | 41,054 |
| 2025-08-08 | 2025-08-06 | 0.330 | 120,746 | +0 | 0.01% | 39,846 |
| 2025-08-07 | 2025-08-05 | 0.340 | 120,746 | +0 | 0.01% | 41,054 |
| 2025-08-06 | 2025-08-04 | 0.340 | 120,746 | +0 | 0.01% | 41,054 |
| 2025-08-05 | 2025-08-01 | 0.345 | 120,746 | +0 | 0.01% | 41,657 |
| 2025-08-04 | 2025-07-31 | 0.345 | 120,746 | +0 | 0.01% | 41,657 |
| 2025-08-01 | 2025-07-30 | 0.355 | 120,746 | +0 | 0.01% | 42,865 |
| 2025-07-31 | 2025-07-29 | 0.370 | 120,746 | +0 | 0.01% | 44,676 |
| 2025-07-30 | 2025-07-28 | 0.365 | 120,746 | +0 | 0.01% | 44,072 |
| 2025-07-29 | 2025-07-25 | 0.370 | 120,746 | +0 | 0.01% | 44,676 |
| 2025-07-28 | 2025-07-24 | 0.395 | 120,746 | +0 | 0.01% | 47,695 |
| 2025-07-25 | 2025-07-23 | 0.375 | 120,746 | +0 | 0.01% | 45,280 |
| 2025-07-24 | 2025-07-22 | 0.380 | 120,746 | +0 | 0.01% | 45,883 |
| 2025-07-23 | 2025-07-21 | 0.350 | 120,746 | +0 | 0.01% | 42,261 |
| 2025-07-22 | 2025-07-18 | 0.340 | 120,746 | +0 | 0.01% | 41,054 |
| 2025-07-21 | 2025-07-17 | 0.340 | 120,746 | +0 | 0.01% | 41,054 |
| 2025-07-18 | 2025-07-16 | 0.345 | 120,746 | +0 | 0.01% | 41,657 |
| 2025-07-17 | 2025-07-15 | 0.345 | 120,746 | +0 | 0.01% | 41,657 |
| 2025-07-16 | 2025-07-14 | 0.345 | 120,746 | +0 | 0.01% | 41,657 |
| 2025-07-15 | 2025-07-11 | 0.335 | 120,746 | +0 | 0.01% | 40,450 |
| 2025-07-14 | 2025-07-10 | 0.335 | 120,746 | +0 | 0.01% | 40,450 |
| 2025-07-11 | 2025-07-09 | 0.335 | 120,746 | +0 | 0.01% | 40,450 |
| 2025-07-10 | 2025-07-08 | 0.345 | 120,746 | +0 | 0.01% | 41,657 |
| 2025-07-09 | 2025-07-07 | 0.330 | 120,746 | +0 | 0.01% | 39,846 |
| 2025-07-08 | 2025-07-04 | 0.350 | 120,746 | +0 | 0.01% | 42,261 |
| 2025-07-07 | 2025-07-03 | 0.355 | 120,746 | +0 | 0.01% | 42,865 |
| 2025-07-04 | 2025-07-02 | 0.365 | 120,746 | +0 | 0.01% | 44,072 |
| 2025-07-03 | 2025-06-30 | 0.315 | 120,746 | +0 | 0.01% | 38,035 |
| 2025-07-02 | 2025-06-27 | 0.310 | 120,746 | +0 | 0.01% | 37,431 |
| 2025-06-30 | 2025-06-26 | 0.305 | 120,746 | +0 | 0.01% | 36,828 |
| 2025-06-27 | 2025-06-25 | 0.310 | 120,746 | +0 | 0.01% | 37,431 |
| 2025-06-26 | 2025-06-24 | 0.315 | 120,746 | +0 | 0.01% | 38,035 |
| 2025-06-25 | 2025-06-23 | 0.295 | 120,746 | +0 | 0.01% | 35,620 |
| 2025-06-24 | 2025-06-20 | 0.290 | 120,746 | +0 | 0.01% | 35,016 |
| 2025-06-23 | 2025-06-19 | 0.300 | 120,746 | +0 | 0.01% | 36,224 |
| 2025-06-20 | 2025-06-18 | 0.310 | 120,746 | +0 | 0.01% | 37,431 |
| 2025-06-19 | 2025-06-17 | 0.305 | 120,746 | +0 | 0.01% | 36,828 |
| 2025-06-18 | 2025-06-16 | 0.330 | 120,746 | +0 | 0.01% | 39,846 |
| 2025-06-17 | 2025-06-13 | 0.315 | 120,746 | +0 | 0.01% | 38,035 |
| 2025-06-16 | 2025-06-12 | 0.320 | 120,746 | +0 | 0.01% | 38,639 |
| 2025-06-13 | 2025-06-11 | 0.320 | 120,746 | +0 | 0.01% | 38,639 |
| 2025-06-12 | 2025-06-10 | 0.315 | 120,746 | +0 | 0.01% | 38,035 |
| 2025-06-11 | 2025-06-09 | 0.250 | 120,746 | +0 | 0.01% | 30,186 |
| 2025-06-10 | 2025-06-06 | 0.250 | 120,746 | +0 | 0.01% | 30,186 |
| 2025-06-09 | 2025-06-05 | 0.250 | 120,746 | +0 | 0.01% | 30,186 |
| 2025-06-06 | 2025-06-04 | 0.248 | 120,746 | +0 | 0.01% | 29,945 |
| 2025-06-05 | 2025-06-03 | 0.240 | 120,746 | +0 | 0.01% | 28,979 |
| 2025-06-04 | 2025-06-02 | 0.249 | 120,746 | +0 | 0.01% | 30,066 |
| 2025-06-03 | 2025-05-30 | 0.240 | 120,746 | +0 | 0.01% | 28,979 |
| 2025-06-02 | 2025-05-29 | 0.245 | 120,746 | +0 | 0.01% | 29,583 |
| 2025-05-30 | 2025-05-28 | 0.233 | 120,746 | +0 | 0.01% | 28,134 |
| 2025-05-29 | 2025-05-27 | 0.239 | 120,746 | +0 | 0.01% | 28,858 |
| 2025-05-28 | 2025-05-26 | 0.237 | 120,746 | +0 | 0.01% | 28,617 |
| 2025-05-27 | 2025-05-23 | 0.240 | 120,746 | +0 | 0.01% | 28,979 |
| 2025-05-26 | 2025-05-22 | 0.237 | 120,746 | +0 | 0.01% | 28,617 |
| 2025-05-23 | 2025-05-21 | 0.239 | 120,746 | +0 | 0.01% | 28,858 |
| 2025-05-22 | 2025-05-20 | 0.237 | 120,746 | +0 | 0.01% | 28,617 |
| 2025-05-21 | 2025-05-19 | 0.240 | 120,746 | +0 | 0.01% | 28,979 |
| 2025-05-20 | 2025-05-16 | 0.237 | 120,746 | +0 | 0.01% | 28,617 |
| 2025-05-19 | 2025-05-15 | 0.239 | 120,746 | +0 | 0.01% | 28,858 |
| 2025-05-16 | 2025-05-14 | 0.245 | 120,746 | +0 | 0.01% | 29,583 |
| 2025-05-15 | 2025-05-13 | 0.244 | 120,746 | +0 | 0.01% | 29,462 |
| 2025-05-14 | 2025-05-12 | 0.242 | 120,746 | +0 | 0.01% | 29,221 |
| 2025-05-13 | 2025-05-09 | 0.236 | 120,746 | +0 | 0.01% | 28,496 |
| 2025-05-12 | 2025-05-08 | 0.235 | 120,746 | +0 | 0.01% | 28,375 |
| 2025-05-09 | 2025-05-07 | 0.239 | 120,746 | +0 | 0.01% | 28,858 |
| 2025-05-08 | 2025-05-06 | 0.238 | 120,746 | +0 | 0.01% | 28,738 |
| 2025-05-07 | 2025-05-02 | 0.241 | 120,746 | +0 | 0.01% | 29,100 |
| 2025-05-06 | 2025-04-30 | 0.238 | 120,746 | +0 | 0.01% | 28,738 |
| 2025-05-02 | 2025-04-29 | 0.234 | 120,746 | +0 | 0.01% | 28,255 |
| 2025-04-30 | 2025-04-28 | 0.240 | 120,746 | +0 | 0.01% | 28,979 |
| 2025-04-29 | 2025-04-25 | 0.244 | 120,746 | +0 | 0.01% | 29,462 |
| 2025-04-28 | 2025-04-24 | 0.247 | 120,746 | +0 | 0.01% | 29,824 |
| 2025-04-25 | 2025-04-23 | 0.250 | 120,746 | +0 | 0.01% | 30,186 |
| 2025-04-24 | 2025-04-22 | 0.243 | 120,746 | +0 | 0.01% | 29,341 |
| 2025-04-23 | 2025-04-17 | 0.239 | 120,746 | +0 | 0.01% | 28,858 |
| 2025-04-22 | 2025-04-16 | 0.236 | 120,746 | +0 | 0.01% | 28,496 |
| 2025-04-17 | 2025-04-15 | 0.241 | 120,746 | +0 | 0.01% | 29,100 |
| 2025-04-16 | 2025-04-14 | 0.248 | 120,746 | +0 | 0.01% | 29,945 |
| 2025-04-15 | 2025-04-11 | 0.260 | 120,746 | +0 | 0.01% | 31,394 |
| 2025-04-14 | 2025-04-10 | 0.250 | 120,746 | +0 | 0.01% | 30,186 |
| 2025-04-11 | 2025-04-09 | 0.245 | 120,746 | +0 | 0.01% | 29,583 |
| 2025-04-10 | 2025-04-08 | 0.255 | 120,746 | -2,000 | 0.01% | 30,790 |
| 2025-04-09 | 2025-04-07 | 0.246 | 122,746 | +1,983 | 0.01% | 30,196 |
| 2025-04-03 | 2025-04-01 | 0.290 | 120,763 | -17 | 0.01% | 35,021 |
| 2024-12-12 | 2024-12-10 | 0.455 | 120,780 | +34 | 0.01% | 54,955 |
| 2024-10-29 | 2024-10-25 | 0.570 | 120,746 | +30,000 | 0.01% | 68,825 |
| 2024-04-16 | 2024-04-12 | 0.900 | 90,746 | -10,000 | 0.00% | 81,671 |
| 2023-08-02 | 2023-07-31 | 0.888 | 100,746 | +2,084 | 0.01% | 89,501 |
| 2023-06-21 | 2023-06-19 | 0.899 | 98,662 | +29,380 | 0.01% | 88,657 |
| 2022-06-29 | 2022-06-27 | 1.656 | 69,282 | +2,220 | 0.00% | 114,749 |
| 2022-05-17 | 2022-05-13 | 1.319 | 67,062 | -19 | 0.00% | 88,433 |
| 2022-01-17 | 2022-01-13 | 1.783 | 67,081 | +28,438 | 0.00% | 119,595 |
| 2021-12-20 | 2021-12-16 | 2.163 | 38,643 | +9,479 | 0.00% | 83,570 |
| 2021-12-15 | 2021-12-13 | 2.331 | 29,164 | -9,479 | 0.00% | 67,993 |
| 2021-12-13 | 2021-12-09 | 2.258 | 38,643 | +18,958 | 0.00% | 87,239 |
| 2021-11-01 | 2021-10-28 | 2.437 | 19,685 | -9,479 | 0.00% | 47,971 |
| 2021-10-29 | 2021-10-27 | 2.405 | 29,164 | +9,479 | 0.00% | 70,147 |
| 2021-10-22 | 2021-10-20 | 2.806 | 19,685 | -9,479 | 0.00% | 55,239 |
| 2021-10-21 | 2021-10-19 | 2.806 | 29,164 | +18,959 | 0.00% | 81,838 |
| 2021-09-24 | 2021-09-21 | 3.344 | 10,205 | -9,480 | 0.00% | 34,127 |
| 2021-09-23 | 2021-09-20 | 2.880 | 19,685 | -13,270 | 0.00% | 56,692 |
| 2021-09-21 | 2021-09-17 | 3.028 | 32,955 | +13,270 | 0.00% | 99,777 |
| 2021-09-20 | 2021-09-16 | 2.880 | 19,685 | +9,480 | 0.00% | 56,692 |
| 2021-09-03 | 2021-09-01 | 4.199 | 10,205 | +9,479 | 0.00% | 42,847 |
| 2021-08-27 | 2021-08-25 | 4.399 | 726 | -1,896 | 0.00% | 3,194 |
| 2021-08-25 | 2021-08-23 | 4.188 | 2,622 | -9,479 | 0.00% | 10,981 |
| 2021-08-24 | 2021-08-20 | 3.882 | 12,101 | +9,479 | 0.00% | 46,978 |
| 2021-08-09 | 2021-08-05 | 3.439 | 2,622 | +1,896 | 0.00% | 9,017 |
| 2021-08-03 | 2021-07-30 | 3.576 | 726 | -66,355 | 0.00% | 2,596 |
| 2021-08-02 | 2021-07-29 | 3.355 | 67,081 | +66,355 | 0.00% | 225,037 |
| 2021-07-15 | 2021-07-13 | 2.785 | 726 | -9,479 | 0.00% | 2,022 |
| 2021-06-11 | 2021-06-09 | 1.635 | 10,205 | +9,479 | 0.00% | 16,687 |
| 2021-06-04 | 2021-06-02 | 1.403 | 726 | -9,479 | 0.00% | 1,019 |
| 2021-06-03 | 2021-06-01 | 1.403 | 10,205 | -104,272 | 0.00% | 14,318 |
| 2021-06-02 | 2021-05-31 | 1.287 | 114,477 | -28,437 | 0.01% | 147,335 |
| 2021-06-01 | 2021-05-28 | 1.234 | 142,914 | +18,958 | 0.01% | 176,396 |
| 2021-05-28 | 2021-05-26 | 1.245 | 123,956 | +18,958 | 0.01% | 154,304 |
| 2021-05-13 | 2021-05-11 | 1.213 | 104,998 | -9,479 | 0.01% | 127,381 |
| 2021-02-25 | 2021-02-23 | 0.907 | 114,477 | -9,479 | 0.01% | 103,859 |
| 2021-02-16 | 2021-02-09 | 1.065 | 123,956 | -9,479 | 0.01% | 132,074 |
| 2021-02-09 | 2021-02-05 | 0.971 | 133,435 | +28,437 | 0.01% | 129,505 |
| 2021-01-06 | 2021-01-04 | 1.203 | 104,998 | -28,437 | 0.01% | 126,274 |
| 2020-12-22 | 2020-12-18 | 0.918 | 133,435 | -47,396 | 0.01% | 122,466 |
| 2020-12-18 | 2020-12-16 | 0.907 | 180,831 | -142,189 | 0.01% | 164,058 |
| 2020-12-09 | 2020-12-07 | 0.897 | 323,020 | -94,792 | 0.02% | 289,651 |
| 2020-12-07 | 2020-12-03 | 1.087 | 417,812 | -36,021 | 0.02% | 453,989 |
| 2020-12-04 | 2020-12-02 | 1.150 | 453,833 | +94,792 | 0.03% | 521,855 |
| 2020-12-03 | 2020-12-01 | 1.182 | 359,041 | -11,375 | 0.02% | 424,218 |
| 2020-12-02 | 2020-11-30 | 0.960 | 370,416 | +130,813 | 0.02% | 355,597 |
| 2020-11-27 | 2020-11-25 | 0.770 | 239,603 | +189,585 | 0.01% | 184,520 |
| 2019-10-17 | 2019-10-15 | 0.470 | 50,018 | +2,354 | 0.00% | 23,533 |
| 2019-10-02 | 2019-09-27 | 0.476 | 47,664 | -1,807 | 0.00% | 22,689 |
| 2019-09-27 | 2019-09-25 | 0.476 | 49,471 | -34,326 | 0.00% | 23,549 |
| 2019-09-24 | 2019-09-20 | 0.482 | 83,797 | +36,133 | 0.01% | 40,353 |
| 2018-02-21 | 2018-02-15 | 0.875 | 47,664 | -27,100 | 0.00% | 41,685 |
| 2018-01-04 | 2018-01-02 | 0.974 | 74,764 | +10,840 | 0.00% | 72,834 |
| 2018-01-03 | 2017-12-29 | 0.996 | 63,924 | +27,099 | 0.00% | 63,689 |
| 2018-01-02 | 2017-12-28 | 1.096 | 36,825 | +27,100 | 0.00% | 40,359 |
| 2016-01-11 | 2016-01-07 | 0.985 | 9,725 | -9,033 | 0.00% | 9,582 |
| 2015-11-13 | 2015-11-11 | 1.273 | 18,758 | +9,033 | 0.00% | 23,881 |
| 2015-06-02 | 2015-05-29 | 1.993 | 9,725 | -18,066 | 0.00% | 19,379 |
| 2015-06-01 | 2015-05-28 | 1.937 | 27,791 | -3,614 | 0.00% | 53,840 |
| 2015-04-23 | 2015-04-21 | 1.207 | 31,405 | +18,067 | 0.00% | 37,895 |
| 2015-04-20 | 2015-04-16 | 1.362 | 13,338 | -18,067 | 0.00% | 18,162 |
| 2015-01-12 | 2015-01-08 | 1.162 | 31,405 | -18,066 | 0.00% | 36,505 |
| 2015-01-09 | 2015-01-07 | 1.151 | 49,471 | +18,066 | 0.00% | 56,957 |
| 2014-09-18 | 2014-09-16 | 1.063 | 31,405 | -54,198 | 0.00% | 33,376 |
| 2014-09-08 | 2014-09-04 | 1.173 | 85,603 | +54,198 | 0.01% | 100,451 |
| 2014-05-27 | 2014-05-23 | 1.062 | 31,405 | +318 | 0.00% | 33,365 |
| 2014-03-19 | 2014-03-17 | 1.118 | 31,087 | -89,419 | 0.00% | 34,766 |
| 2014-03-18 | 2014-03-14 | 1.096 | 120,506 | +89,419 | 0.01% | 132,070 |
| 2013-11-13 | 2013-11-11 | 1.096 | 31,087 | -26,826 | 0.00% | 34,070 |
| 2013-11-11 | 2013-11-07 | 1.085 | 57,913 | +17,884 | 0.00% | 62,823 |
| 2013-03-15 | 2013-03-13 | 1.353 | 40,029 | -12,519 | 0.00% | 54,166 |
| 2013-03-14 | 2013-03-12 | 1.409 | 52,548 | +12,519 | 0.00% | 74,045 |
| 2013-02-19 | 2013-02-15 | 1.487 | 40,029 | -14,307 | 0.00% | 59,538 |
| 2013-02-18 | 2013-02-14 | 1.376 | 54,336 | +14,307 | 0.00% | 74,742 |
| 2013-01-22 | 2013-01-18 | 1.521 | 40,029 | +26,825 | 0.00% | 60,881 |
| 2013-01-11 | 2013-01-09 | 1.554 | 13,204 | -17,883 | 0.00% | 20,525 |
| 2013-01-09 | 2013-01-07 | 1.532 | 31,087 | -62,594 | 0.00% | 47,629 |
| 2013-01-08 | 2013-01-04 | 1.431 | 93,681 | +62,594 | 0.01% | 134,101 |
| 2013-01-07 | 2013-01-03 | 1.443 | 31,087 | +17,883 | 0.00% | 44,848 |
| 2012-11-02 | 2012-10-31 | 1.208 | 13,204 | -17,883 | 0.00% | 15,948 |
| 2012-11-01 | 2012-10-30 | 1.118 | 31,087 | +17,883 | 0.00% | 34,766 |
| 2012-10-26 | 2012-10-24 | 1.219 | 13,204 | -17,883 | 0.00% | 16,095 |
| 2012-10-24 | 2012-10-19 | 1.130 | 31,087 | +17,883 | 0.00% | 35,113 |
| 2012-10-22 | 2012-10-18 | 1.130 | 13,204 | -26,825 | 0.00% | 14,914 |
| 2012-09-17 | 2012-09-13 | 0.928 | 40,029 | +26,825 | 0.00% | 37,156 |
| 2012-09-14 | 2012-09-12 | 0.962 | 13,204 | -17,883 | 0.00% | 12,699 |
| 2012-08-15 | 2012-08-13 | 0.872 | 31,087 | +17,883 | 0.00% | 27,117 |
| 2012-08-08 | 2012-08-06 | 0.973 | 13,204 | -116,244 | 0.00% | 12,847 |
| 2012-08-06 | 2012-08-02 | 0.973 | 129,448 | +116,244 | 0.01% | 125,946 |
| 2012-05-31 | 2012-05-29 | 1.253 | 13,204 | -17,883 | 0.00% | 16,538 |
| 2012-05-24 | 2012-05-22 | 1.163 | 31,087 | -71,536 | 0.00% | 36,156 |
| 2012-05-18 | 2012-05-16 | 1.264 | 102,623 | +909 | 0.01% | 129,686 |
| 2012-05-08 | 2012-05-04 | 1.377 | 101,714 | -8,863 | 0.01% | 140,014 |
| 2012-05-07 | 2012-05-03 | 1.410 | 110,577 | +8,863 | 0.01% | 155,957 |
| 2012-04-26 | 2012-04-24 | 1.298 | 101,714 | +88,627 | 0.01% | 131,980 |
| 2012-04-19 | 2012-04-17 | 1.298 | 13,087 | -26,588 | 0.00% | 16,981 |
| 2012-04-16 | 2012-04-12 | 1.343 | 39,675 | +26,588 | 0.00% | 53,271 |
| 2012-03-22 | 2012-03-20 | 1.771 | 13,087 | +8,863 | 0.00% | 23,183 |
| 2012-03-14 | 2012-03-12 | 1.986 | 4,224 | -8,863 | 0.00% | 8,388 |
| 2012-03-07 | 2012-03-05 | 2.087 | 13,087 | -17,725 | 0.00% | 27,318 |
| 2012-03-06 | 2012-03-02 | 2.099 | 30,812 | +17,725 | 0.00% | 64,664 |
| 2012-03-02 | 2012-02-29 | 2.065 | 13,087 | -5,317 | 0.00% | 27,022 |
| 2012-02-20 | 2012-02-16 | 1.884 | 18,404 | +8,862 | 0.00% | 34,678 |
| 2012-02-13 | 2012-02-09 | 1.907 | 9,542 | -12,408 | 0.00% | 18,195 |
| 2012-02-08 | 2012-02-06 | 1.647 | 21,950 | -8,862 | 0.00% | 36,159 |
| 2012-02-07 | 2012-02-03 | 1.580 | 30,812 | -17,726 | 0.00% | 48,672 |
| 2012-02-01 | 2012-01-30 | 1.512 | 48,538 | +17,726 | 0.00% | 73,387 |
| 2012-01-31 | 2012-01-27 | 1.523 | 30,812 | -35,451 | 0.00% | 46,934 |
| 2012-01-30 | 2012-01-26 | 1.501 | 66,263 | -186,118 | 0.00% | 99,438 |
| 2012-01-27 | 2012-01-20 | 1.501 | 252,381 | +159,529 | 0.02% | 378,738 |
| 2012-01-26 | 2012-01-19 | 1.444 | 92,852 | +44,314 | 0.01% | 134,101 |
| 2012-01-17 | 2012-01-13 | 1.331 | 48,538 | +8,863 | 0.00% | 64,624 |
| 2012-01-16 | 2012-01-12 | 1.354 | 39,675 | -8,863 | 0.00% | 53,719 |
| 2011-12-30 | 2011-12-28 | 1.343 | 48,538 | +17,726 | 0.00% | 65,172 |
| 2011-12-19 | 2011-12-15 | 1.399 | 30,812 | -1,773 | 0.00% | 43,109 |
| 2011-12-15 | 2011-12-13 | 1.422 | 32,585 | -7,179 | 0.00% | 46,325 |
| 2011-11-29 | 2011-11-25 | 1.399 | 39,764 | -8,862 | 0.00% | 55,634 |
| 2011-11-21 | 2011-11-17 | 1.489 | 48,626 | +8,862 | 0.00% | 72,422 |
| 2011-11-10 | 2011-11-08 | 1.568 | 39,764 | +8,863 | 0.00% | 62,364 |
| 2011-11-08 | 2011-11-04 | 1.670 | 30,901 | -9,749 | 0.00% | 51,602 |
| 2011-11-07 | 2011-11-03 | 1.613 | 40,650 | +17,726 | 0.00% | 65,588 |
| 2011-11-04 | 2011-11-02 | 1.715 | 22,924 | +974 | 0.00% | 39,316 |
| 2011-10-26 | 2011-10-24 | 1.715 | 21,950 | -8,862 | 0.00% | 37,645 |
| 2011-10-24 | 2011-10-20 | 1.467 | 30,812 | +8,862 | 0.00% | 45,195 |
| 2011-10-17 | 2011-10-13 | 1.907 | 21,950 | +17,726 | 0.00% | 41,855 |
| 2011-10-03 | 2011-09-28 | 1.140 | 4,224 | -1,773 | 0.00% | 4,814 |
| 2011-09-23 | 2011-09-21 | 1.106 | 5,997 | +1,773 | 0.00% | 6,631 |
| 2011-09-01 | 2011-08-30 | 1.749 | 4,224 | -1,773 | 0.00% | 7,387 |
| 2011-08-29 | 2011-08-25 | 1.738 | 5,997 | +1,773 | 0.00% | 10,420 |
| 2011-08-10 | 2011-08-08 | 2.166 | 4,224 | -35,451 | 0.00% | 9,151 |
| 2011-08-09 | 2011-08-05 | 2.279 | 39,675 | +35,451 | 0.00% | 90,427 |
| 2011-08-03 | 2011-08-01 | 2.482 | 4,224 | -10,635 | 0.00% | 10,485 |
| 2011-07-29 | 2011-07-27 | 2.855 | 14,859 | -5,318 | 0.00% | 42,417 |
| 2011-07-27 | 2011-07-25 | 2.888 | 20,177 | -17,726 | 0.00% | 58,281 |
| 2011-07-26 | 2011-07-22 | 2.967 | 37,903 | +15,953 | 0.00% | 112,476 |
| 2011-07-25 | 2011-07-21 | 2.945 | 21,950 | -8,862 | 0.00% | 64,641 |
| 2011-07-15 | 2011-07-13 | 3.475 | 30,812 | +8,862 | 0.00% | 107,078 |
| 2011-07-14 | 2011-07-12 | 3.385 | 21,950 | +17,726 | 0.00% | 74,300 |
| 2011-06-28 | 2011-06-24 | 3.362 | 4,224 | -10,635 | 0.00% | 14,203 |
| 2011-06-27 | 2011-06-23 | 3.092 | 14,859 | +10,635 | 0.00% | 45,938 |
| 2011-06-22 | 2011-06-20 | 2.776 | 4,224 | +316 | 0.00% | 11,724 |
| 2011-06-07 | 2011-06-02 | 3.972 | 3,908 | +3,545 | 0.00% | 15,521 |
| 2011-05-12 | 2011-05-09 | 5.044 | 363 | -1,773 | 0.00% | 1,831 |
| 2011-05-06 | 2011-05-04 | 5.021 | 2,136 | +2,136 | 0.00% | 10,725 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -182 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 182 | -181 | 0.00% | 3,696 |
| 2011-04-18 | 2011-04-14 | 19.430 | 363 | +272 | 0.00% | 7,053 |
| 2011-04-13 | 2011-04-11 | 16.586 | 91 | -221 | 0.00% | 1,509 |
| 2011-04-08 | 2011-04-06 | 16.023 | 312 | +1 | 0.00% | 4,999 |
| 2011-02-28 | 2011-02-24 | 14.958 | 311 | -4,412 | 0.00% | 4,652 |
| 2011-02-25 | 2011-02-23 | 15.411 | 4,723 | +4,412 | 0.00% | 72,787 |
| 2011-01-25 | 2011-01-21 | 16.998 | 311 | -364 | 0.00% | 5,286 |
| 2011-01-13 | 2011-01-11 | 16.998 | 675 | -1,765 | 0.00% | 11,473 |
| 2010-12-08 | 2010-12-06 | 14.233 | 2,440 | +1,765 | 0.00% | 34,728 |
| 2010-11-04 | 2010-11-02 | 11.694 | 675 | +18 | 0.00% | 7,894 |
| 2010-11-02 | 2010-10-29 | 11.876 | 657 | +132 | 0.00% | 7,802 |
| 2010-05-11 | 2010-05-07 | 5.621 | 525 | +221 | 0.00% | 2,951 |
| 2009-08-06 | 2009-08-04 | 3.150 | 304 | -17,650 | 0.00% | 958 |
| 2009-08-05 | 2009-08-03 | 2.629 | 17,954 | -8,824 | 0.01% | 47,200 |
| 2009-08-04 | 2009-07-31 | 2.561 | 26,778 | -30,887 | 0.01% | 68,578 |
| 2009-07-22 | 2009-07-20 | 2.380 | 57,665 | +8,825 | 0.03% | 137,223 |
| 2009-07-17 | 2009-07-15 | 2.380 | 48,840 | -8,825 | 0.03% | 116,223 |
| 2009-06-19 | 2009-06-17 | 2.357 | 57,665 | -8,825 | 0.03% | 135,916 |
| 2009-06-18 | 2009-06-16 | 2.289 | 66,490 | +8,825 | 0.04% | 152,196 |
| 2009-06-17 | 2009-06-15 | 2.334 | 57,665 | -39,712 | 0.03% | 134,609 |
| 2009-06-16 | 2009-06-12 | 2.425 | 97,377 | +8,825 | 0.05% | 236,138 |
| 2009-06-15 | 2009-06-11 | 2.380 | 88,552 | +8,825 | 0.05% | 210,724 |
| 2009-06-09 | 2009-06-05 | 2.606 | 79,727 | -8,825 | 0.04% | 207,792 |
| 2009-06-08 | 2009-06-04 | 2.606 | 88,552 | -17,649 | 0.05% | 230,793 |
| 2009-06-05 | 2009-06-03 | 2.448 | 106,201 | +17,649 | 0.06% | 259,943 |
| 2009-06-04 | 2009-06-02 | 2.448 | 88,552 | +13,237 | 0.05% | 216,745 |
| 2009-06-03 | 2009-06-01 | 2.493 | 75,315 | +61,774 | 0.04% | 187,759 |
| 2009-06-02 | 2009-05-29 | 2.402 | 13,541 | -13,237 | 0.01% | 32,530 |
| 2009-06-01 | 2009-05-27 | 2.266 | 26,778 | +13,237 | 0.01% | 60,688 |
| 2009-05-29 | 2009-05-26 | 2.334 | 13,541 | +12,796 | 0.01% | 31,609 |
| 2009-05-27 | 2009-05-25 | 2.448 | 745 | -15,885 | 0.00% | 1,824 |
| 2009-05-26 | 2009-05-22 | 2.085 | 16,630 | +13,237 | 0.01% | 34,674 |
| 2009-04-20 | 2009-04-16 | 1.858 | 3,393 | -22,062 | 0.00% | 6,306 |
| 2009-04-17 | 2009-04-15 | 1.768 | 25,455 | -8,824 | 0.01% | 44,998 |
| 2009-04-16 | 2009-04-14 | 1.632 | 34,279 | +8,824 | 0.02% | 55,935 |
| 2009-04-08 | 2009-04-06 | 1.473 | 25,455 | +22,062 | 0.01% | 37,498 |
| 2009-03-25 | 2009-03-23 | 1.292 | 3,393 | -44,124 | 0.00% | 4,383 |
| 2009-03-24 | 2009-03-20 | 1.337 | 47,517 | -22,062 | 0.03% | 63,537 |
| 2009-03-23 | 2009-03-19 | 1.156 | 69,579 | +22,062 | 0.04% | 80,422 |
| 2009-02-23 | 2009-02-19 | 1.337 | 47,517 | -13,237 | 0.03% | 63,537 |
| 2009-02-20 | 2009-02-18 | 1.269 | 60,754 | +13,237 | 0.03% | 77,106 |
| 2009-02-09 | 2009-02-05 | 1.382 | 47,517 | -8,824 | 0.03% | 65,691 |
| 2009-02-06 | 2009-02-04 | 1.450 | 56,341 | +8,824 | 0.03% | 81,720 |
| 2009-01-23 | 2009-01-21 | 1.246 | 47,517 | -8,824 | 0.03% | 59,229 |
| 2009-01-16 | 2009-01-14 | 1.428 | 56,341 | +8,824 | 0.03% | 80,444 |
| 2009-01-09 | 2009-01-07 | 1.564 | 47,517 | +44,124 | 0.03% | 74,306 |
| 2009-01-08 | 2009-01-06 | 1.654 | 3,393 | -45,006 | 0.00% | 5,613 |
| 2009-01-06 | 2009-01-02 | 1.099 | 48,399 | -22,062 | 0.03% | 53,199 |
| 2009-01-05 | 2008-12-31 | 1.043 | 70,461 | -9,707 | 0.04% | 73,457 |
| 2008-12-30 | 2008-12-24 | 1.077 | 80,168 | -8,825 | 0.04% | 86,302 |
| 2008-12-23 | 2008-12-19 | 1.178 | 88,993 | -13,237 | 0.05% | 104,878 |
| 2008-12-22 | 2008-12-18 | 1.133 | 102,230 | -17,650 | 0.06% | 115,844 |
| 2008-12-19 | 2008-12-17 | 1.178 | 119,880 | +48,536 | 0.07% | 141,279 |
| 2008-12-17 | 2008-12-15 | 1.178 | 71,344 | -70,598 | 0.04% | 84,079 |
| 2008-12-16 | 2008-12-12 | 1.178 | 141,942 | -17,649 | 0.08% | 167,279 |
| 2008-12-15 | 2008-12-11 | 1.269 | 159,591 | +158,846 | 0.09% | 202,545 |
| 2008-12-11 | 2008-12-09 | 1.065 | 745 | -13,237 | 0.00% | 794 |
| 2008-12-10 | 2008-12-08 | 0.997 | 13,982 | -75,011 | 0.01% | 13,943 |
| 2008-12-09 | 2008-12-05 | 0.975 | 88,993 | +44,124 | 0.05% | 86,726 |
| 2008-12-08 | 2008-12-04 | 1.088 | 44,869 | -88,248 | 0.02% | 48,811 |
| 2008-12-05 | 2008-12-03 | 1.065 | 133,117 | +132,372 | 0.07% | 141,794 |
| 2008-07-07 | 2008-07-03 | 4.306 | 745 | +745 | 0.00% | 3,208 |
| 2007-08-29 | 2007-08-27 | 13.670 | 0 | -863 | ||
| 2007-08-28 | 2007-08-24 | 12.512 | 863 | +431 | 0.00% | 10,798 |
| 2007-06-26 | 2007-06-22 | 9.152 | 432 | 0.00% | 3,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy