History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,172,000 | +0 | 0.06% | 351,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,172,000 | +0 | 0.06% | 363,320 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,172,000 | +0 | 0.06% | 345,740 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,172,000 | +0 | 0.06% | 351,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,172,000 | +0 | 0.06% | 334,020 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,172,000 | +0 | 0.06% | 339,880 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,172,000 | +0 | 0.06% | 357,460 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,172,000 | +0 | 0.06% | 369,180 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,172,000 | +0 | 0.06% | 310,580 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,172,000 | +0 | 0.06% | 304,720 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,172,000 | +0 | 0.06% | 316,440 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,172,000 | +0 | 0.06% | 310,580 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,172,000 | +0 | 0.06% | 316,440 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,172,000 | +0 | 0.06% | 310,580 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,172,000 | +0 | 0.06% | 316,440 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,172,000 | +0 | 0.06% | 322,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,172,000 | +0 | 0.06% | 328,160 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,172,000 | +0 | 0.06% | 310,580 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,172,000 | +0 | 0.06% | 316,440 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,172,000 | +0 | 0.06% | 310,580 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,172,000 | +0 | 0.06% | 322,300 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,172,000 | +0 | 0.06% | 328,160 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,172,000 | +0 | 0.06% | 334,020 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,172,000 | +0 | 0.06% | 316,440 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,172,000 | +0 | 0.06% | 310,580 |
| 2025-09-05 | 2025-09-03 | 0.247 | 1,172,000 | +0 | 0.06% | 289,484 |
| 2025-09-04 | 2025-09-02 | 0.249 | 1,172,000 | +0 | 0.06% | 291,828 |
| 2025-09-03 | 2025-09-01 | 0.246 | 1,172,000 | +0 | 0.06% | 288,312 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,172,000 | +0 | 0.06% | 293,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,172,000 | +0 | 0.06% | 298,860 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,172,000 | +0 | 0.06% | 293,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 1,172,000 | +0 | 0.06% | 304,720 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,172,000 | +0 | 0.06% | 310,580 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,172,000 | +0 | 0.06% | 304,720 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,172,000 | +0 | 0.06% | 298,860 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,172,000 | +0 | 0.06% | 334,020 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,172,000 | +0 | 0.06% | 316,440 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,172,000 | +0 | 0.06% | 339,880 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,172,000 | +0 | 0.06% | 351,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,172,000 | +0 | 0.06% | 363,320 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,172,000 | +0 | 0.06% | 369,180 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,172,000 | +0 | 0.06% | 375,040 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,172,000 | +0 | 0.06% | 386,760 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,172,000 | +0 | 0.06% | 398,480 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,172,000 | +0 | 0.06% | 398,480 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,172,000 | +0 | 0.06% | 386,760 |
| 2025-08-07 | 2025-08-05 | 0.340 | 1,172,000 | +0 | 0.06% | 398,480 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,172,000 | +0 | 0.06% | 398,480 |
| 2025-08-05 | 2025-08-01 | 0.345 | 1,172,000 | +0 | 0.06% | 404,340 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,172,000 | +0 | 0.06% | 404,340 |
| 2025-08-01 | 2025-07-30 | 0.355 | 1,172,000 | +0 | 0.06% | 416,060 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,172,000 | +0 | 0.06% | 433,640 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,172,000 | +0 | 0.06% | 427,780 |
| 2025-07-29 | 2025-07-25 | 0.370 | 1,172,000 | +0 | 0.06% | 433,640 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,172,000 | +0 | 0.06% | 462,940 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,172,000 | +0 | 0.06% | 439,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,172,000 | -50,000 | 0.06% | 445,360 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,222,000 | +50,000 | 0.07% | 427,700 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,172,000 | -4,000 | 0.06% | 738,360 |
| 2024-05-17 | 2024-05-14 | 0.820 | 1,176,000 | -2,000 | 0.06% | 964,320 |
| 2024-05-10 | 2024-05-08 | 0.820 | 1,178,000 | +6,000 | 0.06% | 965,960 |
| 2024-05-09 | 2024-05-07 | 0.810 | 1,172,000 | -4,000 | 0.06% | 949,320 |
| 2024-05-08 | 2024-05-06 | 0.840 | 1,176,000 | -6,000 | 0.06% | 987,840 |
| 2024-04-29 | 2024-04-25 | 0.820 | 1,182,000 | -100,000 | 0.06% | 969,240 |
| 2024-04-23 | 2024-04-19 | 0.850 | 1,282,000 | +6,000 | 0.07% | 1,089,700 |
| 2024-04-22 | 2024-04-18 | 0.860 | 1,276,000 | -6,000 | 0.07% | 1,097,360 |
| 2024-04-17 | 2024-04-15 | 0.890 | 1,282,000 | +100,000 | 0.07% | 1,140,980 |
| 2024-04-16 | 2024-04-12 | 0.900 | 1,182,000 | +6,000 | 0.06% | 1,063,800 |
| 2024-04-12 | 2024-04-10 | 0.930 | 1,176,000 | -6,000 | 0.06% | 1,093,680 |
| 2024-04-11 | 2024-04-09 | 0.880 | 1,182,000 | +6,000 | 0.06% | 1,040,160 |
| 2024-04-09 | 2024-04-05 | 0.830 | 1,176,000 | -6,000 | 0.06% | 976,080 |
| 2024-04-05 | 2024-04-02 | 0.830 | 1,182,000 | +4,000 | 0.06% | 981,060 |
| 2024-04-02 | 2024-03-27 | 0.810 | 1,178,000 | +2,000 | 0.06% | 954,180 |
| 2024-03-28 | 2024-03-26 | 0.840 | 1,176,000 | -6,000 | 0.06% | 987,840 |
| 2024-03-27 | 2024-03-25 | 0.840 | 1,182,000 | -94,000 | 0.06% | 992,880 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,276,000 | +248,000 | 0.07% | 1,008,040 |
| 2024-03-25 | 2024-03-21 | 0.800 | 1,028,000 | +146,000 | 0.06% | 822,400 |
| 2024-03-19 | 2024-03-15 | 0.720 | 882,000 | +50,000 | 0.05% | 635,040 |
| 2024-03-05 | 2024-03-01 | 0.520 | 832,000 | +50,000 | 0.05% | 432,640 |
| 2023-08-02 | 2023-07-31 | 0.888 | 782,000 | +16,179 | 0.04% | 694,713 |
| 2023-05-10 | 2023-05-08 | 1.031 | 765,821 | +172,359 | 0.04% | 789,820 |
| 2023-04-21 | 2023-04-19 | 1.133 | 593,462 | -9,793 | 0.03% | 672,660 |
| 2023-04-19 | 2023-04-17 | 1.144 | 603,255 | +9,793 | 0.03% | 689,920 |
| 2023-02-27 | 2023-02-23 | 1.236 | 593,462 | +29,379 | 0.03% | 733,260 |
| 2023-02-07 | 2023-02-03 | 1.409 | 564,083 | -39,172 | 0.03% | 794,880 |
| 2023-02-02 | 2023-01-31 | 1.307 | 603,255 | +39,172 | 0.03% | 788,480 |
| 2023-02-01 | 2023-01-30 | 1.399 | 564,083 | -29,379 | 0.03% | 789,120 |
| 2023-01-27 | 2023-01-20 | 1.246 | 593,462 | +29,379 | 0.03% | 739,320 |
| 2022-08-09 | 2022-08-05 | 1.195 | 564,083 | -9,793 | 0.03% | 673,920 |
| 2022-06-29 | 2022-06-27 | 1.656 | 573,876 | +18,394 | 0.03% | 950,484 |
| 2022-06-28 | 2022-06-24 | 1.656 | 555,482 | -28,438 | 0.03% | 920,019 |
| 2022-06-10 | 2022-06-08 | 1.572 | 583,920 | -9,479 | 0.03% | 917,840 |
| 2022-06-08 | 2022-06-06 | 1.572 | 593,399 | -18,959 | 0.03% | 932,740 |
| 2022-06-07 | 2022-06-02 | 1.604 | 612,358 | +28,438 | 0.04% | 981,920 |
| 2022-06-02 | 2022-05-31 | 1.530 | 583,920 | -18,959 | 0.03% | 893,200 |
| 2022-05-10 | 2022-05-05 | 1.371 | 602,879 | -18,958 | 0.03% | 826,801 |
| 2022-04-22 | 2022-04-20 | 1.445 | 621,837 | +18,958 | 0.04% | 898,720 |
| 2022-04-13 | 2022-04-11 | 1.509 | 602,879 | +28,438 | 0.03% | 909,481 |
| 2022-03-22 | 2022-03-18 | 1.730 | 574,441 | -18,958 | 0.03% | 993,840 |
| 2022-03-16 | 2022-03-14 | 1.487 | 593,399 | +18,958 | 0.03% | 882,660 |
| 2021-12-23 | 2021-12-21 | 1.857 | 574,441 | -15,167 | 0.03% | 1,066,560 |
| 2021-12-21 | 2021-12-17 | 2.015 | 589,608 | -5,687 | 0.03% | 1,188,021 |
| 2021-12-13 | 2021-12-09 | 2.258 | 595,295 | +34,125 | 0.03% | 1,343,920 |
| 2021-12-03 | 2021-12-01 | 1.994 | 561,170 | -3,792 | 0.03% | 1,118,880 |
| 2021-12-02 | 2021-11-30 | 1.983 | 564,962 | +3,792 | 0.03% | 1,120,481 |
| 2021-12-01 | 2021-11-29 | 2.173 | 561,170 | -7,583 | 0.03% | 1,219,520 |
| 2021-11-29 | 2021-11-25 | 2.289 | 568,753 | +18,958 | 0.03% | 1,301,999 |
| 2021-11-12 | 2021-11-10 | 2.194 | 549,795 | -18,958 | 0.03% | 1,206,400 |
| 2021-11-01 | 2021-10-28 | 2.437 | 568,753 | +18,958 | 0.03% | 1,385,999 |
| 2021-10-27 | 2021-10-25 | 2.627 | 549,795 | +7,584 | 0.03% | 1,444,200 |
| 2021-10-25 | 2021-10-21 | 2.627 | 542,211 | -5,688 | 0.03% | 1,424,279 |
| 2021-10-22 | 2021-10-20 | 2.806 | 547,899 | +1,896 | 0.03% | 1,537,480 |
| 2021-10-21 | 2021-10-19 | 2.806 | 546,003 | -1,896 | 0.03% | 1,532,159 |
| 2021-10-05 | 2021-09-30 | 2.542 | 547,899 | +1,896 | 0.03% | 1,392,980 |
| 2021-09-28 | 2021-09-24 | 2.964 | 546,003 | +5,687 | 0.03% | 1,618,559 |
| 2021-09-24 | 2021-09-21 | 3.344 | 540,316 | -3,791 | 0.03% | 1,806,901 |
| 2021-09-23 | 2021-09-20 | 2.880 | 544,107 | +3,791 | 0.03% | 1,567,019 |
| 2021-09-21 | 2021-09-17 | 3.028 | 540,316 | -1,895 | 0.03% | 1,635,901 |
| 2021-09-20 | 2021-09-16 | 2.880 | 542,211 | +1,895 | 0.03% | 1,561,559 |
| 2021-09-17 | 2021-09-15 | 3.228 | 540,316 | +9,480 | 0.03% | 1,744,201 |
| 2021-09-14 | 2021-09-10 | 3.608 | 530,836 | -3,792 | 0.03% | 1,915,198 |
| 2021-09-13 | 2021-09-09 | 3.661 | 534,628 | -5,688 | 0.03% | 1,957,080 |
| 2021-09-10 | 2021-09-08 | 3.692 | 540,316 | +3,792 | 0.03% | 1,995,001 |
| 2021-09-09 | 2021-09-07 | 3.956 | 536,524 | +7,583 | 0.03% | 2,122,500 |
| 2021-08-17 | 2021-08-13 | 4.072 | 528,941 | -11,375 | 0.03% | 2,153,882 |
| 2021-08-09 | 2021-08-05 | 3.439 | 540,316 | -37,917 | 0.03% | 1,858,201 |
| 2021-08-04 | 2021-08-02 | 3.661 | 578,233 | -3,791 | 0.03% | 2,116,702 |
| 2021-08-02 | 2021-07-29 | 3.355 | 582,024 | +11,375 | 0.03% | 1,952,519 |
| 2021-07-30 | 2021-07-28 | 2.891 | 570,649 | +3,792 | 0.03% | 1,649,480 |
| 2021-07-29 | 2021-07-27 | 2.405 | 566,857 | -568,754 | 0.03% | 1,363,439 |
| 2021-07-27 | 2021-07-23 | 3.450 | 1,135,611 | +3,792 | 0.07% | 3,917,461 |
| 2021-07-20 | 2021-07-16 | 2.954 | 1,131,819 | -18,959 | 0.07% | 3,343,200 |
| 2021-07-19 | 2021-07-15 | 2.774 | 1,150,778 | -13,270 | 0.07% | 3,192,821 |
| 2021-07-16 | 2021-07-14 | 2.796 | 1,164,048 | +18,958 | 0.07% | 3,254,199 |
| 2021-07-14 | 2021-07-12 | 2.342 | 1,145,090 | -138,397 | 0.07% | 2,681,760 |
| 2021-07-13 | 2021-07-09 | 2.004 | 1,283,487 | -1,427,570 | 0.07% | 2,572,601 |
| 2021-07-12 | 2021-07-08 | 1.909 | 2,711,057 | +66,354 | 0.16% | 5,176,599 |
| 2021-07-09 | 2021-07-07 | 2.015 | 2,644,703 | -64,459 | 0.15% | 5,328,900 |
| 2021-07-05 | 2021-06-30 | 1.962 | 2,709,162 | +13,271 | 0.16% | 5,315,881 |
| 2021-06-29 | 2021-06-25 | 1.667 | 2,695,891 | -506,190 | 0.16% | 4,493,520 |
| 2021-06-24 | 2021-06-22 | 1.677 | 3,202,081 | -9,479 | 0.19% | 5,371,020 |
| 2021-06-23 | 2021-06-21 | 1.688 | 3,211,560 | +9,479 | 0.19% | 5,420,799 |
| 2021-06-22 | 2021-06-18 | 1.720 | 3,202,081 | -17,063 | 0.19% | 5,506,140 |
| 2021-06-16 | 2021-06-11 | 1.751 | 3,219,144 | +3,792 | 0.19% | 5,637,360 |
| 2021-06-15 | 2021-06-10 | 1.677 | 3,215,352 | -189,585 | 0.19% | 5,393,280 |
| 2021-06-09 | 2021-06-07 | 1.424 | 3,404,937 | +13,271 | 0.20% | 4,849,201 |
| 2021-06-03 | 2021-06-01 | 1.403 | 3,391,666 | -284,376 | 0.20% | 4,758,741 |
| 2021-05-28 | 2021-05-26 | 1.245 | 3,676,042 | +2,496,827 | 0.21% | 4,576,040 |
| 2021-05-12 | 2021-05-10 | 1.087 | 1,179,215 | -32,230 | 0.07% | 1,281,320 |
| 2021-05-11 | 2021-05-07 | 0.886 | 1,211,445 | +32,230 | 0.07% | 1,073,520 |
| 2021-02-23 | 2021-02-19 | 0.971 | 1,179,215 | -94,792 | 0.07% | 1,144,480 |
| 2021-02-19 | 2021-02-17 | 1.002 | 1,274,007 | +94,792 | 0.07% | 1,276,800 |
| 2021-02-17 | 2021-02-11 | 1.065 | 1,179,215 | -1,899,636 | 0.07% | 1,256,440 |
| 2021-02-16 | 2021-02-09 | 1.065 | 3,078,851 | -9,480 | 0.18% | 3,280,480 |
| 2021-02-04 | 2021-02-02 | 0.981 | 3,088,331 | -75,833 | 0.18% | 3,029,940 |
| 2021-02-03 | 2021-02-01 | 0.865 | 3,164,164 | +75,833 | 0.18% | 2,737,160 |
| 2021-02-02 | 2021-01-29 | 0.865 | 3,088,331 | -75,833 | 0.18% | 2,671,560 |
| 2021-02-01 | 2021-01-28 | 0.876 | 3,164,164 | +75,833 | 0.18% | 2,770,540 |
| 2021-01-28 | 2021-01-26 | 0.907 | 3,088,331 | -37,916 | 0.18% | 2,801,880 |
| 2021-01-27 | 2021-01-25 | 0.907 | 3,126,247 | +37,916 | 0.18% | 2,836,280 |
| 2021-01-25 | 2021-01-21 | 0.907 | 3,088,331 | -56,875 | 0.18% | 2,801,880 |
| 2021-01-22 | 2021-01-20 | 0.928 | 3,145,206 | +56,875 | 0.18% | 2,919,840 |
| 2021-01-20 | 2021-01-18 | 0.949 | 3,088,331 | -75,833 | 0.18% | 2,932,200 |
| 2021-01-18 | 2021-01-14 | 0.949 | 3,164,164 | +75,833 | 0.18% | 3,004,200 |
| 2021-01-07 | 2021-01-05 | 1.097 | 3,088,331 | +9,480 | 0.18% | 3,388,321 |
| 2020-12-29 | 2020-12-24 | 0.928 | 3,078,851 | -47,396 | 0.18% | 2,858,240 |
| 2020-12-28 | 2020-12-22 | 0.907 | 3,126,247 | +47,396 | 0.18% | 2,836,280 |
| 2020-12-23 | 2020-12-21 | 0.949 | 3,078,851 | -47,396 | 0.18% | 2,923,200 |
| 2020-12-22 | 2020-12-18 | 0.918 | 3,126,247 | +47,396 | 0.18% | 2,869,260 |
| 2020-12-21 | 2020-12-17 | 0.897 | 3,078,851 | -47,396 | 0.18% | 2,760,800 |
| 2020-12-18 | 2020-12-16 | 0.907 | 3,126,247 | +47,396 | 0.18% | 2,836,280 |
| 2020-12-14 | 2020-12-10 | 0.949 | 3,078,851 | -1,896 | 0.18% | 2,923,200 |
| 2020-12-11 | 2020-12-09 | 0.918 | 3,080,747 | +1,896 | 0.18% | 2,827,500 |
| 2020-12-07 | 2020-12-03 | 1.087 | 3,078,851 | +1,899,636 | 0.18% | 3,345,440 |
| 2020-11-18 | 2020-11-16 | 0.707 | 1,179,215 | -284,377 | 0.07% | 833,480 |
| 2020-11-09 | 2020-11-05 | 0.644 | 1,463,592 | -284,377 | 0.09% | 941,840 |
| 2020-11-06 | 2020-11-04 | 0.686 | 1,747,969 | -284,376 | 0.10% | 1,198,600 |
| 2020-09-17 | 2020-09-15 | 0.390 | 2,032,345 | -85,313 | 0.12% | 793,280 |
| 2019-10-17 | 2019-10-15 | 0.470 | 2,117,658 | +99,654 | 0.12% | 996,336 |
| 2019-05-02 | 2019-04-29 | 0.709 | 2,018,004 | +14,453 | 0.12% | 1,429,760 |
| 2019-04-26 | 2019-04-24 | 0.709 | 2,003,551 | +337,840 | 0.12% | 1,419,520 |
| 2019-04-15 | 2019-04-11 | 0.642 | 1,665,711 | -66,845 | 0.10% | 1,069,520 |
| 2019-02-01 | 2019-01-30 | 0.565 | 1,732,556 | -63,232 | 0.11% | 978,180 |
| 2018-12-05 | 2018-12-03 | 0.620 | 1,795,788 | -5,420 | 0.11% | 1,113,280 |
| 2018-12-03 | 2018-11-29 | 0.598 | 1,801,208 | -843,696 | 0.11% | 1,076,760 |
| 2018-11-20 | 2018-11-16 | 0.598 | 2,644,904 | -903,314 | 0.16% | 1,581,120 |
| 2018-11-16 | 2018-11-14 | 0.609 | 3,548,218 | +45,166 | 0.22% | 2,160,400 |
| 2018-11-08 | 2018-11-06 | 0.631 | 3,503,052 | -1,165,275 | 0.21% | 2,210,460 |
| 2018-11-01 | 2018-10-30 | 0.598 | 4,668,327 | +45,165 | 0.29% | 2,790,720 |
| 2018-09-28 | 2018-09-26 | 0.786 | 4,623,162 | -27,099 | 0.28% | 3,633,780 |
| 2018-09-26 | 2018-09-21 | 0.720 | 4,650,261 | -9,033 | 0.28% | 3,346,200 |
| 2018-09-21 | 2018-09-19 | 0.686 | 4,659,294 | -90,331 | 0.28% | 3,197,960 |
| 2018-09-14 | 2018-09-12 | 0.609 | 4,749,625 | +90,331 | 0.29% | 2,891,900 |
| 2018-09-06 | 2018-09-04 | 0.731 | 4,659,294 | -90,331 | 0.28% | 3,404,280 |
| 2018-09-03 | 2018-08-30 | 0.675 | 4,749,625 | -45,166 | 0.29% | 3,207,380 |
| 2018-08-29 | 2018-08-27 | 0.631 | 4,794,791 | -108,398 | 0.29% | 3,025,560 |
| 2018-07-31 | 2018-07-27 | 0.675 | 4,903,189 | -18,066 | 0.30% | 3,311,080 |
| 2018-07-17 | 2018-07-13 | 0.565 | 4,921,255 | +18,066 | 0.30% | 2,778,480 |
| 2018-06-05 | 2018-06-01 | 0.775 | 4,903,189 | +45,166 | 0.30% | 3,799,600 |
| 2018-05-25 | 2018-05-23 | 0.786 | 4,858,023 | +45,166 | 0.30% | 3,818,380 |
| 2018-05-18 | 2018-05-16 | 0.753 | 4,812,857 | +81,298 | 0.29% | 3,623,040 |
| 2018-05-11 | 2018-05-09 | 0.786 | 4,731,559 | +45,166 | 0.29% | 3,718,980 |
| 2018-04-26 | 2018-04-24 | 0.808 | 4,686,393 | +27,099 | 0.29% | 3,787,240 |
| 2018-03-26 | 2018-03-22 | 0.941 | 4,659,294 | -7,227 | 0.28% | 4,384,300 |
| 2018-03-21 | 2018-03-19 | 0.952 | 4,666,521 | +7,227 | 0.29% | 4,442,760 |
| 2018-03-19 | 2018-03-15 | 0.985 | 4,659,294 | +27,099 | 0.28% | 4,590,620 |
| 2018-01-09 | 2018-01-05 | 0.985 | 4,632,195 | -131,884 | 0.28% | 4,563,920 |
| 2018-01-08 | 2018-01-04 | 0.974 | 4,764,079 | +131,884 | 0.29% | 4,641,120 |
| 2018-01-04 | 2018-01-02 | 0.974 | 4,632,195 | -97,558 | 0.28% | 4,512,640 |
| 2018-01-03 | 2017-12-29 | 0.996 | 4,729,753 | +90,332 | 0.29% | 4,712,400 |
| 2018-01-02 | 2017-12-28 | 1.096 | 4,639,421 | +7,226 | 0.28% | 5,084,640 |
| 2017-12-27 | 2017-12-21 | 0.808 | 4,632,195 | -21,679 | 0.28% | 3,743,440 |
| 2017-12-06 | 2017-12-04 | 0.775 | 4,653,874 | +21,679 | 0.28% | 3,606,400 |
| 2017-09-18 | 2017-09-14 | 0.908 | 4,632,195 | -72,265 | 0.28% | 4,204,960 |
| 2017-09-11 | 2017-09-07 | 0.930 | 4,704,460 | -61,425 | 0.29% | 4,374,720 |
| 2017-09-06 | 2017-09-04 | 0.808 | 4,765,885 | -36,133 | 0.29% | 3,851,480 |
| 2017-09-04 | 2017-08-31 | 0.775 | 4,802,018 | -36,132 | 0.29% | 3,721,200 |
| 2017-08-11 | 2017-08-09 | 0.786 | 4,838,150 | +45,165 | 0.30% | 3,802,760 |
| 2017-08-08 | 2017-08-04 | 0.808 | 4,792,985 | -36,132 | 0.29% | 3,873,380 |
| 2017-08-04 | 2017-08-02 | 0.786 | 4,829,117 | +36,132 | 0.30% | 3,795,660 |
| 2017-07-06 | 2017-07-04 | 0.808 | 4,792,985 | -28,906 | 0.29% | 3,873,380 |
| 2017-06-06 | 2017-06-02 | 0.819 | 4,821,891 | +36,133 | 0.29% | 3,950,120 |
| 2017-05-29 | 2017-05-25 | 0.852 | 4,785,758 | +36,133 | 0.29% | 4,079,460 |
| 2017-05-17 | 2017-05-15 | 0.886 | 4,749,625 | +36,132 | 0.29% | 4,206,400 |
| 2017-04-28 | 2017-04-26 | 0.930 | 4,713,493 | +45,166 | 0.29% | 4,383,120 |
| 2017-03-20 | 2017-03-16 | 0.996 | 4,668,327 | +36,132 | 0.29% | 4,651,200 |
| 2017-02-27 | 2017-02-23 | 1.052 | 4,632,195 | -27,099 | 0.28% | 4,871,600 |
| 2017-02-24 | 2017-02-22 | 1.063 | 4,659,294 | -18,066 | 0.28% | 4,951,680 |
| 2017-02-13 | 2017-02-09 | 0.985 | 4,677,360 | -36,133 | 0.29% | 4,608,420 |
| 2017-02-03 | 2017-02-01 | 0.908 | 4,713,493 | +36,133 | 0.29% | 4,278,760 |
| 2016-12-06 | 2016-12-02 | 0.996 | 4,677,360 | +27,099 | 0.29% | 4,660,200 |
| 2016-11-15 | 2016-11-11 | 1.052 | 4,650,261 | -18,066 | 0.28% | 4,890,600 |
| 2016-11-14 | 2016-11-10 | 0.985 | 4,668,327 | +18,066 | 0.29% | 4,599,520 |
| 2016-11-03 | 2016-11-01 | 1.030 | 4,650,261 | -14,453 | 0.28% | 4,787,640 |
| 2016-10-28 | 2016-10-26 | 1.074 | 4,664,714 | -14,453 | 0.29% | 5,009,080 |
| 2016-09-21 | 2016-09-19 | 1.273 | 4,679,167 | -1,807 | 0.29% | 5,957,000 |
| 2016-09-19 | 2016-09-14 | 1.284 | 4,680,974 | -182,469 | 0.29% | 6,011,120 |
| 2016-08-22 | 2016-08-18 | 1.118 | 4,863,443 | +10,840 | 0.30% | 5,437,840 |
| 2016-08-17 | 2016-08-15 | 1.273 | 4,852,603 | +18,066 | 0.30% | 6,177,800 |
| 2016-01-07 | 2016-01-05 | 1.041 | 4,834,537 | -9,033 | 0.30% | 5,030,880 |
| 2015-11-12 | 2015-11-10 | 1.284 | 4,843,570 | +9,033 | 0.30% | 6,219,920 |
| 2015-08-28 | 2015-08-26 | 1.140 | 4,834,537 | -9,033 | 0.30% | 5,512,560 |
| 2015-07-17 | 2015-07-15 | 1.306 | 4,843,570 | -9,033 | 0.30% | 6,327,160 |
| 2015-07-13 | 2015-07-09 | 1.229 | 4,852,603 | -23,486 | 0.30% | 5,962,920 |
| 2015-07-10 | 2015-07-08 | 0.852 | 4,876,089 | +41,552 | 0.30% | 4,156,460 |
| 2015-07-09 | 2015-07-07 | 1.052 | 4,834,537 | +45,166 | 0.30% | 5,084,400 |
| 2015-07-08 | 2015-07-06 | 1.162 | 4,789,371 | +27,099 | 0.29% | 5,567,100 |
| 2015-07-06 | 2015-07-02 | 1.616 | 4,762,272 | -45,166 | 0.29% | 7,697,120 |
| 2015-07-03 | 2015-06-30 | 1.694 | 4,807,438 | +45,166 | 0.29% | 8,142,661 |
| 2015-06-29 | 2015-06-25 | 1.882 | 4,762,272 | +9,033 | 0.29% | 8,962,400 |
| 2015-06-24 | 2015-06-22 | 2.015 | 4,753,239 | +18,067 | 0.29% | 9,576,841 |
| 2015-06-12 | 2015-06-10 | 2.037 | 4,735,172 | +478,756 | 0.29% | 9,645,279 |
| 2015-06-08 | 2015-06-04 | 2.026 | 4,256,416 | +478,756 | 0.26% | 8,622,960 |
| 2015-06-05 | 2015-06-03 | 2.103 | 3,777,660 | +1,033,392 | 0.23% | 7,945,801 |
| 2015-06-03 | 2015-06-01 | 2.004 | 2,744,268 | +1,987,291 | 0.17% | 5,498,780 |
| 2015-06-02 | 2015-05-29 | 1.993 | 756,977 | -325,193 | 0.05% | 1,508,400 |
| 2015-05-29 | 2015-05-27 | 1.838 | 1,082,170 | +263,767 | 0.07% | 1,988,679 |
| 2015-05-14 | 2015-05-12 | 1.373 | 818,403 | -9,033 | 0.05% | 1,123,441 |
| 2015-05-13 | 2015-05-11 | 1.417 | 827,436 | +702,779 | 0.05% | 1,172,480 |
| 2015-05-11 | 2015-05-07 | 1.251 | 124,657 | +9,033 | 0.01% | 155,940 |
| 2015-05-06 | 2015-05-04 | 1.218 | 115,624 | +61,425 | 0.01% | 140,800 |
| 2015-04-13 | 2015-04-09 | 1.063 | 54,199 | -90,331 | 0.00% | 57,600 |
| 2015-03-20 | 2015-03-18 | 0.996 | 144,530 | +27,099 | 0.01% | 144,000 |
| 2015-03-19 | 2015-03-17 | 0.985 | 117,431 | +54,199 | 0.01% | 115,700 |
| 2015-03-12 | 2015-03-10 | 0.996 | 63,232 | +9,033 | 0.00% | 63,000 |
| 2015-02-10 | 2015-02-06 | 1.085 | 54,199 | -10,840 | 0.00% | 58,800 |
| 2015-02-09 | 2015-02-05 | 1.096 | 65,039 | +10,840 | 0.00% | 71,280 |
| 2015-02-04 | 2015-02-02 | 1.107 | 54,199 | -10,840 | 0.00% | 60,000 |
| 2015-01-20 | 2015-01-16 | 1.107 | 65,039 | +10,840 | 0.00% | 72,000 |
| 2015-01-14 | 2015-01-12 | 1.162 | 54,199 | -72,265 | 0.00% | 63,000 |
| 2014-11-12 | 2014-11-10 | 1.151 | 126,464 | +72,265 | 0.01% | 145,600 |
| 2014-11-10 | 2014-11-06 | 1.151 | 54,199 | -9,033 | 0.00% | 62,400 |
| 2014-10-31 | 2014-10-29 | 0.985 | 63,232 | +9,033 | 0.00% | 62,300 |
| 2014-09-24 | 2014-09-22 | 1.129 | 54,199 | -9,033 | 0.00% | 61,200 |
| 2014-08-14 | 2014-08-12 | 1.229 | 63,232 | +9,033 | 0.00% | 77,700 |
| 2014-08-13 | 2014-08-11 | 1.240 | 54,199 | -27,099 | 0.00% | 67,200 |
| 2014-08-12 | 2014-08-08 | 1.185 | 81,298 | +27,099 | 0.01% | 96,300 |
| 2014-07-24 | 2014-07-22 | 1.107 | 54,199 | -3,613 | 0.00% | 60,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 57,812 | -63,232 | 0.00% | 65,280 |
| 2014-07-16 | 2014-07-14 | 1.063 | 121,044 | +18,066 | 0.01% | 128,640 |
| 2014-07-09 | 2014-07-07 | 1.085 | 102,978 | -9,033 | 0.01% | 111,720 |
| 2014-06-25 | 2014-06-23 | 1.052 | 112,011 | -36,133 | 0.01% | 117,800 |
| 2014-06-23 | 2014-06-19 | 1.052 | 148,144 | +36,133 | 0.01% | 155,801 |
| 2014-06-13 | 2014-06-11 | 1.107 | 112,011 | -27,099 | 0.01% | 124,000 |
| 2014-06-11 | 2014-06-09 | 1.030 | 139,110 | +27,099 | 0.01% | 143,220 |
| 2014-05-27 | 2014-05-23 | 1.062 | 112,011 | +1,131 | 0.01% | 119,002 |
| 2014-04-17 | 2014-04-15 | 1.074 | 110,880 | -89,418 | 0.01% | 119,041 |
| 2014-04-15 | 2014-04-11 | 1.074 | 200,298 | +89,418 | 0.01% | 215,039 |
| 2014-03-13 | 2014-03-11 | 1.185 | 110,880 | -44,709 | 0.01% | 131,441 |
| 2014-03-12 | 2014-03-10 | 1.208 | 155,589 | -187,780 | 0.01% | 187,920 |
| 2014-03-11 | 2014-03-07 | 1.253 | 343,369 | +232,489 | 0.02% | 430,080 |
| 2014-03-07 | 2014-03-05 | 1.018 | 110,880 | -62,593 | 0.01% | 112,840 |
| 2014-02-25 | 2014-02-21 | 0.939 | 173,473 | +8,942 | 0.01% | 162,960 |
| 2014-02-21 | 2014-02-19 | 0.951 | 164,531 | +44,710 | 0.01% | 156,400 |
| 2014-02-10 | 2014-02-06 | 0.883 | 119,821 | -8,942 | 0.01% | 105,860 |
| 2014-01-29 | 2014-01-27 | 0.906 | 128,763 | +8,942 | 0.01% | 116,640 |
| 2013-12-12 | 2013-12-10 | 1.118 | 119,821 | -26,826 | 0.01% | 134,000 |
| 2013-12-03 | 2013-11-29 | 1.107 | 146,647 | +26,826 | 0.01% | 162,360 |
| 2013-11-27 | 2013-11-25 | 1.130 | 119,821 | -35,768 | 0.01% | 135,340 |
| 2013-11-25 | 2013-11-21 | 1.152 | 155,589 | -44,709 | 0.01% | 179,220 |
| 2013-11-21 | 2013-11-19 | 1.107 | 200,298 | -26,826 | 0.01% | 221,759 |
| 2013-11-19 | 2013-11-15 | 1.085 | 227,124 | -26,826 | 0.02% | 246,380 |
| 2013-11-13 | 2013-11-11 | 1.096 | 253,950 | -26,826 | 0.02% | 278,320 |
| 2013-11-08 | 2013-11-06 | 1.107 | 280,776 | -28,614 | 0.02% | 310,860 |
| 2013-11-07 | 2013-11-05 | 1.085 | 309,390 | +53,652 | 0.02% | 335,620 |
| 2013-11-06 | 2013-11-04 | 1.085 | 255,738 | -53,652 | 0.02% | 277,420 |
| 2013-11-01 | 2013-10-30 | 1.085 | 309,390 | +26,826 | 0.02% | 335,620 |
| 2013-10-31 | 2013-10-29 | 1.085 | 282,564 | +26,826 | 0.02% | 306,520 |
| 2013-10-28 | 2013-10-24 | 1.096 | 255,738 | +55,440 | 0.02% | 280,280 |
| 2013-10-25 | 2013-10-23 | 1.085 | 200,298 | +44,709 | 0.01% | 217,279 |
| 2013-10-16 | 2013-10-11 | 1.174 | 155,589 | +35,768 | 0.01% | 182,700 |
| 2013-10-15 | 2013-10-10 | 1.174 | 119,821 | -35,768 | 0.01% | 140,700 |
| 2013-10-11 | 2013-10-09 | 1.174 | 155,589 | -17,884 | 0.01% | 182,700 |
| 2013-10-04 | 2013-10-02 | 1.074 | 173,473 | +17,884 | 0.01% | 186,240 |
| 2013-09-26 | 2013-09-24 | 1.107 | 155,589 | +35,768 | 0.01% | 172,260 |
| 2013-09-16 | 2013-09-12 | 1.152 | 119,821 | +3,576 | 0.01% | 138,020 |
| 2013-08-28 | 2013-08-26 | 1.185 | 116,245 | -8,942 | 0.01% | 137,800 |
| 2013-08-22 | 2013-08-20 | 1.219 | 125,187 | -10,730 | 0.01% | 152,601 |
| 2013-08-20 | 2013-08-16 | 1.152 | 135,917 | -26,826 | 0.01% | 156,560 |
| 2013-08-16 | 2013-08-13 | 1.062 | 162,743 | -44,709 | 0.01% | 172,901 |
| 2013-08-12 | 2013-08-08 | 1.006 | 207,452 | +17,884 | 0.01% | 208,800 |
| 2013-08-08 | 2013-08-06 | 0.984 | 189,568 | +26,825 | 0.01% | 186,560 |
| 2013-08-05 | 2013-08-01 | 1.029 | 162,743 | -26,825 | 0.01% | 167,440 |
| 2013-08-02 | 2013-07-31 | 0.917 | 189,568 | -8,942 | 0.01% | 173,840 |
| 2013-07-26 | 2013-07-24 | 1.029 | 198,510 | +17,884 | 0.01% | 204,240 |
| 2013-07-25 | 2013-07-23 | 0.995 | 180,626 | +26,825 | 0.01% | 179,780 |
| 2013-06-28 | 2013-06-26 | 0.917 | 153,801 | +8,942 | 0.01% | 141,040 |
| 2013-06-24 | 2013-06-20 | 0.984 | 144,859 | +8,942 | 0.01% | 142,560 |
| 2013-06-17 | 2013-06-13 | 1.074 | 135,917 | +8,942 | 0.01% | 145,920 |
| 2013-06-06 | 2013-06-04 | 1.152 | 126,975 | +10,730 | 0.01% | 146,260 |
| 2013-05-14 | 2013-05-10 | 1.275 | 116,245 | -17,883 | 0.01% | 148,200 |
| 2013-05-10 | 2013-05-08 | 1.308 | 134,128 | -35,768 | 0.01% | 175,499 |
| 2013-05-09 | 2013-05-07 | 1.241 | 169,896 | -17,884 | 0.01% | 210,900 |
| 2013-04-29 | 2013-04-25 | 1.197 | 187,780 | -16,095 | 0.01% | 224,700 |
| 2013-04-26 | 2013-04-24 | 1.185 | 203,875 | +33,979 | 0.01% | 241,680 |
| 2013-04-19 | 2013-04-17 | 1.174 | 169,896 | -8,942 | 0.01% | 199,500 |
| 2013-04-18 | 2013-04-16 | 1.174 | 178,838 | +17,884 | 0.01% | 210,000 |
| 2013-04-17 | 2013-04-15 | 1.185 | 160,954 | -3,577 | 0.01% | 190,800 |
| 2013-04-16 | 2013-04-12 | 1.208 | 164,531 | +12,519 | 0.01% | 198,720 |
| 2013-04-15 | 2013-04-11 | 1.264 | 152,012 | -35,768 | 0.01% | 192,100 |
| 2013-04-12 | 2013-04-10 | 1.185 | 187,780 | +8,942 | 0.01% | 222,600 |
| 2013-04-10 | 2013-04-08 | 1.130 | 178,838 | -62,593 | 0.01% | 202,000 |
| 2013-03-19 | 2013-03-15 | 1.342 | 241,431 | +8,942 | 0.02% | 324,000 |
| 2013-03-13 | 2013-03-11 | 1.409 | 232,489 | +42,921 | 0.02% | 327,600 |
| 2013-03-08 | 2013-03-06 | 1.521 | 189,568 | -17,884 | 0.01% | 288,320 |
| 2013-03-05 | 2013-03-01 | 1.543 | 207,452 | -41,133 | 0.01% | 320,160 |
| 2013-02-27 | 2013-02-25 | 1.431 | 248,585 | -26,825 | 0.02% | 355,840 |
| 2013-02-25 | 2013-02-21 | 1.465 | 275,410 | +62,593 | 0.02% | 403,479 |
| 2013-02-22 | 2013-02-20 | 1.532 | 212,817 | +26,826 | 0.02% | 326,060 |
| 2013-02-19 | 2013-02-15 | 1.487 | 185,991 | -17,884 | 0.01% | 276,639 |
| 2013-02-14 | 2013-02-07 | 1.308 | 203,875 | +17,884 | 0.01% | 266,760 |
| 2013-02-07 | 2013-02-05 | 1.331 | 185,991 | -17,884 | 0.01% | 247,519 |
| 2013-02-06 | 2013-02-04 | 1.353 | 203,875 | -17,884 | 0.01% | 275,880 |
| 2013-02-05 | 2013-02-01 | 1.376 | 221,759 | -8,942 | 0.02% | 305,040 |
| 2013-02-04 | 2013-01-31 | 1.353 | 230,701 | +8,942 | 0.02% | 312,180 |
| 2013-02-01 | 2013-01-30 | 1.364 | 221,759 | +17,884 | 0.02% | 302,560 |
| 2013-01-30 | 2013-01-28 | 1.353 | 203,875 | -8,942 | 0.01% | 275,880 |
| 2013-01-28 | 2013-01-24 | 1.465 | 212,817 | +8,942 | 0.02% | 311,780 |
| 2013-01-25 | 2013-01-23 | 1.499 | 203,875 | +17,884 | 0.01% | 305,520 |
| 2013-01-21 | 2013-01-17 | 1.499 | 185,991 | +69,746 | 0.01% | 278,719 |
| 2013-01-14 | 2013-01-10 | 1.543 | 116,245 | +17,884 | 0.01% | 179,401 |
| 2013-01-10 | 2013-01-08 | 1.454 | 98,361 | -12,519 | 0.01% | 143,000 |
| 2013-01-09 | 2013-01-07 | 1.532 | 110,880 | -5,365 | 0.01% | 169,881 |
| 2013-01-08 | 2013-01-04 | 1.431 | 116,245 | +26,826 | 0.01% | 166,400 |
| 2013-01-04 | 2013-01-02 | 1.443 | 89,419 | -46,498 | 0.01% | 129,000 |
| 2012-12-27 | 2012-12-20 | 1.320 | 135,917 | +8,942 | 0.01% | 179,360 |
| 2012-12-19 | 2012-12-17 | 1.275 | 126,975 | +17,884 | 0.01% | 161,880 |
| 2012-12-18 | 2012-12-14 | 1.253 | 109,091 | -17,884 | 0.01% | 136,640 |
| 2012-12-17 | 2012-12-13 | 1.219 | 126,975 | -14,307 | 0.01% | 154,780 |
| 2012-12-12 | 2012-12-10 | 1.241 | 141,282 | -26,826 | 0.01% | 175,380 |
| 2012-11-27 | 2012-11-23 | 1.208 | 168,108 | -44,709 | 0.01% | 203,040 |
| 2012-11-20 | 2012-11-16 | 1.163 | 212,817 | -17,884 | 0.02% | 247,520 |
| 2012-11-16 | 2012-11-14 | 1.174 | 230,701 | +44,710 | 0.02% | 270,900 |
| 2012-11-15 | 2012-11-13 | 1.152 | 185,991 | -44,710 | 0.01% | 214,239 |
| 2012-11-12 | 2012-11-08 | 1.253 | 230,701 | +35,768 | 0.02% | 288,960 |
| 2012-11-09 | 2012-11-07 | 1.308 | 194,933 | -35,768 | 0.01% | 255,060 |
| 2012-11-08 | 2012-11-06 | 1.264 | 230,701 | +35,768 | 0.02% | 291,540 |
| 2012-11-07 | 2012-11-05 | 1.297 | 194,933 | +17,883 | 0.01% | 252,880 |
| 2012-11-05 | 2012-11-01 | 1.286 | 177,050 | -44,709 | 0.01% | 227,701 |
| 2012-10-30 | 2012-10-26 | 1.118 | 221,759 | +26,826 | 0.02% | 248,000 |
| 2012-10-26 | 2012-10-24 | 1.219 | 194,933 | +17,883 | 0.01% | 237,620 |
| 2012-10-22 | 2012-10-18 | 1.130 | 177,050 | -152,012 | 0.01% | 199,980 |
| 2012-10-12 | 2012-10-10 | 0.928 | 329,062 | +14,307 | 0.02% | 305,440 |
| 2012-10-10 | 2012-10-08 | 0.962 | 314,755 | -35,767 | 0.02% | 302,720 |
| 2012-10-09 | 2012-10-05 | 0.951 | 350,522 | +35,767 | 0.03% | 333,200 |
| 2012-10-08 | 2012-10-04 | 0.973 | 314,755 | -26,825 | 0.02% | 306,240 |
| 2012-10-03 | 2012-09-27 | 0.872 | 341,580 | +17,883 | 0.02% | 297,960 |
| 2012-09-24 | 2012-09-20 | 0.939 | 323,697 | -71,535 | 0.02% | 304,080 |
| 2012-09-21 | 2012-09-19 | 0.962 | 395,232 | +26,826 | 0.03% | 380,120 |
| 2012-09-20 | 2012-09-18 | 0.939 | 368,406 | +26,826 | 0.03% | 346,080 |
| 2012-09-19 | 2012-09-17 | 0.973 | 341,580 | -46,498 | 0.02% | 332,340 |
| 2012-09-18 | 2012-09-14 | 0.951 | 388,078 | +26,825 | 0.03% | 368,900 |
| 2012-09-17 | 2012-09-13 | 0.928 | 361,253 | -44,709 | 0.03% | 335,320 |
| 2012-09-14 | 2012-09-12 | 0.962 | 405,962 | -71,535 | 0.03% | 390,440 |
| 2012-09-12 | 2012-09-10 | 0.872 | 477,497 | -69,747 | 0.03% | 416,520 |
| 2012-09-11 | 2012-09-07 | 0.883 | 547,244 | +26,826 | 0.04% | 483,480 |
| 2012-09-04 | 2012-08-31 | 0.794 | 520,418 | -1,789 | 0.04% | 413,220 |
| 2012-09-03 | 2012-08-30 | 0.783 | 522,207 | -17,884 | 0.04% | 408,800 |
| 2012-08-27 | 2012-08-23 | 0.872 | 540,091 | +82,266 | 0.04% | 471,120 |
| 2012-08-23 | 2012-08-21 | 0.872 | 457,825 | +134,128 | 0.03% | 399,360 |
| 2012-08-16 | 2012-08-14 | 0.872 | 323,697 | +17,884 | 0.02% | 282,360 |
| 2012-08-10 | 2012-08-08 | 1.006 | 305,813 | +44,710 | 0.02% | 307,800 |
| 2012-08-09 | 2012-08-07 | 1.018 | 261,103 | -44,710 | 0.02% | 265,720 |
| 2012-08-03 | 2012-08-01 | 0.906 | 305,813 | +17,884 | 0.02% | 277,020 |
| 2012-08-01 | 2012-07-30 | 0.883 | 287,929 | +8,942 | 0.02% | 254,380 |
| 2012-07-27 | 2012-07-25 | 0.872 | 278,987 | +26,826 | 0.02% | 243,360 |
| 2012-07-24 | 2012-07-20 | 0.995 | 252,161 | -53,652 | 0.02% | 250,980 |
| 2012-07-23 | 2012-07-19 | 1.085 | 305,813 | -30,402 | 0.02% | 331,740 |
| 2012-07-20 | 2012-07-18 | 1.096 | 336,215 | -23,249 | 0.02% | 368,480 |
| 2012-07-19 | 2012-07-17 | 1.141 | 359,464 | +62,593 | 0.03% | 410,040 |
| 2012-07-18 | 2012-07-16 | 1.141 | 296,871 | +53,651 | 0.02% | 338,640 |
| 2012-07-12 | 2012-07-10 | 1.174 | 243,220 | +17,884 | 0.02% | 285,600 |
| 2012-07-11 | 2012-07-09 | 1.174 | 225,336 | +35,768 | 0.02% | 264,600 |
| 2012-07-10 | 2012-07-06 | 1.208 | 189,568 | -17,884 | 0.01% | 228,960 |
| 2012-07-09 | 2012-07-05 | 1.230 | 207,452 | -8,942 | 0.01% | 255,200 |
| 2012-07-03 | 2012-06-28 | 1.107 | 216,394 | -26,826 | 0.02% | 239,580 |
| 2012-06-28 | 2012-06-26 | 1.130 | 243,220 | +23,249 | 0.02% | 274,720 |
| 2012-06-25 | 2012-06-21 | 1.219 | 219,971 | +30,403 | 0.02% | 268,140 |
| 2012-06-19 | 2012-06-15 | 1.275 | 189,568 | -55,440 | 0.01% | 241,680 |
| 2012-06-18 | 2012-06-14 | 1.275 | 245,008 | -12,519 | 0.02% | 312,360 |
| 2012-06-14 | 2012-06-12 | 1.275 | 257,527 | -67,958 | 0.02% | 328,320 |
| 2012-06-13 | 2012-06-11 | 1.253 | 325,485 | +16,095 | 0.02% | 407,680 |
| 2012-06-12 | 2012-06-08 | 1.219 | 309,390 | +44,710 | 0.02% | 377,140 |
| 2012-06-11 | 2012-06-07 | 1.275 | 264,680 | -35,768 | 0.02% | 337,440 |
| 2012-06-07 | 2012-06-05 | 1.241 | 300,448 | +35,768 | 0.02% | 372,960 |
| 2012-06-06 | 2012-06-04 | 1.241 | 264,680 | -8,942 | 0.02% | 328,560 |
| 2012-06-04 | 2012-05-31 | 1.264 | 273,622 | -8,942 | 0.02% | 345,780 |
| 2012-06-01 | 2012-05-30 | 1.219 | 282,564 | -62,593 | 0.02% | 344,440 |
| 2012-05-31 | 2012-05-29 | 1.253 | 345,157 | +26,825 | 0.02% | 432,320 |
| 2012-05-18 | 2012-05-16 | 1.264 | 318,332 | +16,998 | 0.02% | 402,281 |
| 2012-05-15 | 2012-05-11 | 1.264 | 301,334 | +88,628 | 0.02% | 380,800 |
| 2012-05-04 | 2012-05-02 | 1.388 | 212,706 | +44,313 | 0.02% | 295,199 |
| 2012-05-02 | 2012-04-27 | 1.275 | 168,393 | -17,725 | 0.01% | 214,701 |
| 2012-04-30 | 2012-04-26 | 1.309 | 186,118 | -10,635 | 0.01% | 243,600 |
| 2012-04-24 | 2012-04-20 | 1.309 | 196,753 | +28,360 | 0.01% | 257,519 |
| 2012-04-20 | 2012-04-18 | 1.275 | 168,393 | +62,040 | 0.01% | 214,701 |
| 2012-04-17 | 2012-04-13 | 1.320 | 106,353 | -44,314 | 0.01% | 140,400 |
| 2012-04-16 | 2012-04-12 | 1.343 | 150,667 | +44,314 | 0.01% | 202,300 |
| 2012-04-10 | 2012-04-03 | 1.501 | 106,353 | +17,725 | 0.01% | 159,600 |
| 2012-03-23 | 2012-03-21 | 1.659 | 88,628 | +8,863 | 0.01% | 147,001 |
| 2012-03-22 | 2012-03-20 | 1.771 | 79,765 | +17,726 | 0.01% | 141,300 |
| 2012-03-16 | 2012-03-14 | 1.975 | 62,039 | -85,083 | 0.00% | 122,499 |
| 2012-03-15 | 2012-03-13 | 2.076 | 147,122 | +49,632 | 0.01% | 305,440 |
| 2012-03-14 | 2012-03-12 | 1.986 | 97,490 | +17,725 | 0.01% | 193,599 |
| 2012-03-12 | 2012-03-08 | 1.997 | 79,765 | -17,725 | 0.01% | 159,300 |
| 2012-03-09 | 2012-03-07 | 1.918 | 97,490 | +17,725 | 0.01% | 186,999 |
| 2012-03-08 | 2012-03-06 | 1.941 | 79,765 | +17,726 | 0.01% | 154,800 |
| 2012-03-06 | 2012-03-02 | 2.099 | 62,039 | +17,725 | 0.00% | 130,199 |
| 2012-03-02 | 2012-02-29 | 2.065 | 44,314 | -62,039 | 0.00% | 91,500 |
| 2012-02-29 | 2012-02-27 | 1.805 | 106,353 | +26,588 | 0.01% | 192,000 |
| 2012-02-28 | 2012-02-24 | 1.850 | 79,765 | +17,726 | 0.01% | 147,600 |
| 2012-02-24 | 2012-02-22 | 1.884 | 62,039 | -14,181 | 0.00% | 116,899 |
| 2012-02-22 | 2012-02-20 | 1.862 | 76,220 | +14,181 | 0.01% | 141,900 |
| 2012-02-20 | 2012-02-16 | 1.884 | 62,039 | -17,726 | 0.00% | 116,899 |
| 2012-02-15 | 2012-02-13 | 1.771 | 79,765 | -77,992 | 0.01% | 141,300 |
| 2012-02-14 | 2012-02-10 | 1.805 | 157,757 | +106,353 | 0.01% | 284,800 |
| 2012-02-13 | 2012-02-09 | 1.907 | 51,404 | -10,635 | 0.00% | 98,020 |
| 2012-02-10 | 2012-02-08 | 1.726 | 62,039 | +10,635 | 0.00% | 107,099 |
| 2012-02-09 | 2012-02-07 | 1.613 | 51,404 | -26,588 | 0.00% | 82,940 |
| 2012-02-08 | 2012-02-06 | 1.647 | 77,992 | -54,949 | 0.01% | 128,479 |
| 2012-02-02 | 2012-01-31 | 1.523 | 132,941 | +44,313 | 0.01% | 202,499 |
| 2012-02-01 | 2012-01-30 | 1.512 | 88,628 | -44,313 | 0.01% | 134,001 |
| 2012-01-31 | 2012-01-27 | 1.523 | 132,941 | -17,726 | 0.01% | 202,499 |
| 2012-01-27 | 2012-01-20 | 1.501 | 150,667 | -17,726 | 0.01% | 226,100 |
| 2012-01-26 | 2012-01-19 | 1.444 | 168,393 | -5,317 | 0.01% | 243,201 |
| 2012-01-20 | 2012-01-18 | 1.320 | 173,710 | -8,863 | 0.01% | 229,320 |
| 2012-01-18 | 2012-01-16 | 1.298 | 182,573 | -8,863 | 0.01% | 236,900 |
| 2012-01-17 | 2012-01-13 | 1.331 | 191,436 | +26,589 | 0.01% | 254,880 |
| 2012-01-16 | 2012-01-12 | 1.354 | 164,847 | -88,628 | 0.01% | 223,199 |
| 2012-01-13 | 2012-01-11 | 1.331 | 253,475 | +53,177 | 0.02% | 337,480 |
| 2012-01-12 | 2012-01-10 | 1.365 | 200,298 | -12,408 | 0.01% | 273,459 |
| 2012-01-10 | 2012-01-06 | 1.331 | 212,706 | +101,035 | 0.02% | 283,200 |
| 2011-12-29 | 2011-12-23 | 1.444 | 111,671 | -14,180 | 0.01% | 161,280 |
| 2011-12-15 | 2011-12-13 | 1.422 | 125,851 | +14,180 | 0.01% | 178,920 |
| 2011-12-12 | 2011-12-08 | 1.523 | 111,671 | +17,726 | 0.01% | 170,100 |
| 2011-12-09 | 2011-12-07 | 1.546 | 93,945 | +17,725 | 0.01% | 145,220 |
| 2011-12-06 | 2011-12-02 | 1.602 | 76,220 | -17,725 | 0.01% | 122,120 |
| 2011-12-05 | 2011-12-01 | 1.591 | 93,945 | -17,726 | 0.01% | 149,460 |
| 2011-11-29 | 2011-11-25 | 1.399 | 111,671 | +8,863 | 0.01% | 156,240 |
| 2011-11-23 | 2011-11-21 | 1.422 | 102,808 | -10,635 | 0.01% | 146,160 |
| 2011-11-21 | 2011-11-17 | 1.489 | 113,443 | -79,765 | 0.01% | 168,959 |
| 2011-11-17 | 2011-11-15 | 1.602 | 193,208 | +79,765 | 0.01% | 309,560 |
| 2011-11-14 | 2011-11-10 | 1.467 | 113,443 | +8,862 | 0.01% | 166,399 |
| 2011-11-09 | 2011-11-07 | 1.613 | 104,581 | -17,725 | 0.01% | 168,741 |
| 2011-11-04 | 2011-11-02 | 1.715 | 122,306 | +15,953 | 0.01% | 209,760 |
| 2011-11-03 | 2011-11-01 | 1.602 | 106,353 | +10,635 | 0.01% | 170,400 |
| 2011-11-02 | 2011-10-31 | 1.670 | 95,718 | -35,451 | 0.01% | 159,840 |
| 2011-11-01 | 2011-10-28 | 1.704 | 131,169 | +77,992 | 0.01% | 223,480 |
| 2011-10-31 | 2011-10-27 | 1.760 | 53,177 | +8,863 | 0.00% | 93,601 |
| 2011-10-28 | 2011-10-26 | 1.647 | 44,314 | -8,863 | 0.00% | 73,000 |
| 2011-10-27 | 2011-10-25 | 1.625 | 53,177 | +17,726 | 0.00% | 86,401 |
| 2011-10-26 | 2011-10-24 | 1.715 | 35,451 | -35,451 | 0.00% | 60,800 |
| 2011-10-25 | 2011-10-21 | 1.467 | 70,902 | +3,545 | 0.01% | 104,000 |
| 2011-10-24 | 2011-10-20 | 1.467 | 67,357 | -83,310 | 0.00% | 98,800 |
| 2011-10-21 | 2011-10-19 | 1.512 | 150,667 | +124,079 | 0.01% | 227,800 |
| 2011-10-18 | 2011-10-14 | 1.726 | 26,588 | +8,862 | 0.00% | 45,899 |
| 2011-10-14 | 2011-10-12 | 1.783 | 17,726 | -26,588 | 0.00% | 31,601 |
| 2011-10-12 | 2011-10-10 | 1.320 | 44,314 | +26,588 | 0.00% | 58,500 |
| 2011-10-11 | 2011-10-07 | 1.196 | 17,726 | +17,726 | 0.00% | 21,201 |
| 2011-10-04 | 2011-09-30 | 1.004 | 0 | -37,224 | ||
| 2011-09-30 | 2011-09-27 | 1.038 | 37,224 | +37,224 | 0.00% | 38,640 |
| 2011-09-15 | 2011-09-12 | 1.478 | 0 | -63,812 | ||
| 2011-09-14 | 2011-09-09 | 1.568 | 63,812 | -40,769 | 0.00% | 100,080 |
| 2011-09-12 | 2011-09-08 | 1.568 | 104,581 | -83,310 | 0.01% | 164,021 |
| 2011-09-09 | 2011-09-07 | 1.613 | 187,891 | -7,090 | 0.01% | 303,161 |
| 2011-09-08 | 2011-09-06 | 1.591 | 194,981 | -26,588 | 0.01% | 310,200 |
| 2011-09-07 | 2011-09-05 | 1.726 | 221,569 | +8,863 | 0.02% | 382,500 |
| 2011-09-06 | 2011-09-02 | 1.850 | 212,706 | +88,627 | 0.02% | 393,599 |
| 2011-09-05 | 2011-09-01 | 1.828 | 124,079 | +37,224 | 0.01% | 226,801 |
| 2011-09-02 | 2011-08-31 | 1.704 | 86,855 | +77,992 | 0.01% | 147,980 |
| 2011-08-30 | 2011-08-26 | 1.692 | 8,863 | -99,263 | 0.00% | 15,000 |
| 2011-08-26 | 2011-08-24 | 1.636 | 108,126 | +79,765 | 0.01% | 176,900 |
| 2011-08-25 | 2011-08-23 | 1.760 | 28,361 | +19,498 | 0.00% | 49,920 |
| 2011-08-23 | 2011-08-19 | 1.805 | 8,863 | -101,035 | 0.00% | 16,000 |
| 2011-08-22 | 2011-08-18 | 1.941 | 109,898 | +101,035 | 0.01% | 213,279 |
| 2011-07-15 | 2011-07-13 | 3.475 | 8,863 | -7,090 | 0.00% | 30,801 |
| 2011-07-14 | 2011-07-12 | 3.385 | 15,953 | +7,090 | 0.00% | 54,000 |
| 2011-07-13 | 2011-07-11 | 3.611 | 8,863 | +8,863 | 0.00% | 32,001 |
| 2011-06-29 | 2011-06-27 | 3.408 | 0 | -15,953 | ||
| 2011-06-16 | 2011-06-14 | 3.385 | 15,953 | +15,953 | 0.00% | 54,000 |
| 2011-06-02 | 2011-05-31 | 4.333 | 0 | -44,314 | ||
| 2011-06-01 | 2011-05-30 | 4.231 | 44,314 | +44,314 | 0.00% | 187,501 |
| 2011-05-30 | 2011-05-26 | 4.231 | 0 | -17,726 | ||
| 2011-05-25 | 2011-05-23 | 4.468 | 17,726 | +8,863 | 0.00% | 79,202 |
| 2011-05-24 | 2011-05-20 | 4.570 | 8,863 | +8,863 | 0.00% | 40,501 |
| 2011-05-18 | 2011-05-16 | 4.953 | 0 | -8,863 | ||
| 2011-05-13 | 2011-05-11 | 5.134 | 8,863 | +8,863 | 0.00% | 45,501 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -23,043 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 23,043 | -23,043 | 0.00% | 467,996 |
| 2011-04-18 | 2011-04-14 | 19.430 | 46,086 | +46,086 | 0.00% | 895,433 |
| 2011-03-21 | 2011-03-17 | 15.638 | 0 | -7,942 | ||
| 2011-03-17 | 2011-03-15 | 15.502 | 7,942 | +7,942 | 0.00% | 123,115 |
| 2011-03-10 | 2011-03-08 | 16.318 | 0 | -8,825 | ||
| 2011-03-09 | 2011-03-07 | 16.295 | 8,825 | +8,825 | 0.00% | 143,804 |
| 2011-03-08 | 2011-03-04 | 16.703 | 0 | -8,825 | ||
| 2011-03-07 | 2011-03-03 | 16.182 | 8,825 | +8,825 | 0.00% | 142,804 |
| 2010-12-08 | 2010-12-06 | 14.233 | 0 | -8,825 | ||
| 2010-12-07 | 2010-12-03 | 13.689 | 8,825 | +8,825 | 0.00% | 120,803 |
| 2010-11-15 | 2010-11-11 | 13.281 | 0 | -17,650 | ||
| 2010-11-12 | 2010-11-10 | 12.556 | 17,650 | +17,650 | 0.01% | 221,605 |
| 2010-04-12 | 2010-04-08 | 6.550 | 0 | -1,765 | ||
| 2010-04-09 | 2010-04-07 | 5.938 | 1,765 | +1,765 | 0.00% | 10,480 |
| 2009-06-09 | 2009-06-05 | 2.606 | 0 | -4,412 | ||
| 2009-06-08 | 2009-06-04 | 2.606 | 4,412 | -39,712 | 0.00% | 11,499 |
| 2009-06-05 | 2009-06-03 | 2.448 | 44,124 | -22,062 | 0.02% | 108,000 |
| 2009-05-29 | 2009-05-26 | 2.334 | 66,186 | +22,062 | 0.04% | 154,500 |
| 2009-05-27 | 2009-05-25 | 2.448 | 44,124 | +22,062 | 0.02% | 108,000 |
| 2009-04-27 | 2009-04-23 | 1.858 | 22,062 | -5,295 | 0.01% | 41,000 |
| 2009-04-24 | 2009-04-22 | 1.836 | 27,357 | +5,295 | 0.01% | 50,220 |
| 2009-04-22 | 2009-04-20 | 1.904 | 22,062 | +22,062 | 0.01% | 42,000 |
| 2009-02-11 | 2009-02-09 | 1.405 | 0 | -44,124 | ||
| 2009-02-10 | 2009-02-06 | 1.405 | 44,124 | -44,124 | 0.02% | 62,000 |
| 2009-02-06 | 2009-02-04 | 1.450 | 88,248 | +88,248 | 0.05% | 128,000 |
| 2009-01-13 | 2009-01-09 | 1.722 | 0 | -13,237 | ||
| 2009-01-12 | 2009-01-08 | 1.473 | 13,237 | +1,765 | 0.01% | 19,500 |
| 2009-01-09 | 2009-01-07 | 1.564 | 11,472 | -18,532 | 0.01% | 17,940 |
| 2009-01-08 | 2009-01-06 | 1.654 | 30,004 | -1,765 | 0.02% | 49,640 |
| 2009-01-07 | 2009-01-05 | 1.246 | 31,769 | -40,594 | 0.02% | 39,600 |
| 2008-12-30 | 2008-12-24 | 1.077 | 72,363 | +72,363 | 0.04% | 77,900 |
| 2008-12-23 | 2008-12-19 | 1.178 | 0 | -35,299 | ||
| 2008-12-19 | 2008-12-17 | 1.178 | 35,299 | +35,299 | 0.02% | 41,600 |
| 2008-12-12 | 2008-12-10 | 1.178 | 0 | -57,361 | ||
| 2008-12-10 | 2008-12-08 | 0.997 | 57,361 | +19,414 | 0.03% | 57,200 |
| 2008-12-08 | 2008-12-04 | 1.088 | 37,947 | -19,414 | 0.02% | 41,280 |
| 2008-12-05 | 2008-12-03 | 1.065 | 57,361 | +57,361 | 0.03% | 61,100 |
| 2008-07-09 | 2008-07-07 | 4.329 | 0 | -6,177 | ||
| 2008-06-30 | 2008-06-26 | 5.213 | 6,177 | +1,765 | 0.00% | 32,198 |
| 2008-05-27 | 2008-05-23 | 6.488 | 4,412 | +96 | 0.00% | 28,623 |
| 2008-05-09 | 2008-05-07 | 6.719 | 4,316 | +4,316 | 0.00% | 29,000 |
| 2007-08-29 | 2007-08-27 | 13.670 | 0 | -25,896 | ||
| 2007-08-28 | 2007-08-24 | 12.512 | 25,896 | -5,179 | 0.01% | 324,002 |
| 2007-08-27 | 2007-08-23 | 10.728 | 31,075 | -3,453 | 0.02% | 333,360 |
| 2007-08-13 | 2007-08-09 | 9.222 | 34,528 | -4,316 | 0.02% | 318,402 |
| 2007-08-08 | 2007-08-06 | 8.804 | 38,844 | +4,316 | 0.02% | 342,002 |
| 2007-08-07 | 2007-08-03 | 8.689 | 34,528 | +17,264 | 0.02% | 300,002 |
| 2007-08-01 | 2007-07-30 | 8.109 | 17,264 | +17,264 | 0.01% | 140,001 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy