History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-10-10 | 2025-10-08 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2025-10-09 | 2025-10-06 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-10-06 | 2025-10-02 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-10-03 | 2025-09-30 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-10-02 | 2025-09-29 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-09-30 | 2025-09-26 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-09-29 | 2025-09-25 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-09-26 | 2025-09-24 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-09-25 | 2025-09-23 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-09-24 | 2025-09-22 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-09-23 | 2025-09-19 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-09-22 | 2025-09-18 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-09-19 | 2025-09-17 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2025-09-18 | 2025-09-16 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-09-17 | 2025-09-15 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-09-16 | 2025-09-12 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-09-15 | 2025-09-11 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-09-12 | 2025-09-10 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2025-09-11 | 2025-09-09 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-09-10 | 2025-09-08 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-09-09 | 2025-09-05 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-09-08 | 2025-09-04 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-09-05 | 2025-09-03 | 0.247 | 118,000 | +0 | 0.01% | 29,146 |
| 2025-09-04 | 2025-09-02 | 0.249 | 118,000 | +0 | 0.01% | 29,382 |
| 2025-09-03 | 2025-09-01 | 0.246 | 118,000 | +0 | 0.01% | 29,028 |
| 2025-09-02 | 2025-08-29 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-08-29 | 2025-08-27 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-08-27 | 2025-08-25 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-08-26 | 2025-08-22 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-08-25 | 2025-08-21 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-08-22 | 2025-08-20 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-08-21 | 2025-08-19 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-08-20 | 2025-08-18 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-08-19 | 2025-08-15 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-08-15 | 2025-08-13 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-08-14 | 2025-08-12 | 0.320 | 118,000 | +0 | 0.01% | 37,760 |
| 2025-08-13 | 2025-08-11 | 0.330 | 118,000 | +0 | 0.01% | 38,940 |
| 2025-08-12 | 2025-08-08 | 0.340 | 118,000 | +0 | 0.01% | 40,120 |
| 2025-08-11 | 2025-08-07 | 0.340 | 118,000 | +0 | 0.01% | 40,120 |
| 2025-08-08 | 2025-08-06 | 0.330 | 118,000 | +0 | 0.01% | 38,940 |
| 2025-08-07 | 2025-08-05 | 0.340 | 118,000 | +0 | 0.01% | 40,120 |
| 2025-08-06 | 2025-08-04 | 0.340 | 118,000 | +0 | 0.01% | 40,120 |
| 2025-08-05 | 2025-08-01 | 0.345 | 118,000 | +0 | 0.01% | 40,710 |
| 2025-08-04 | 2025-07-31 | 0.345 | 118,000 | +0 | 0.01% | 40,710 |
| 2025-08-01 | 2025-07-30 | 0.355 | 118,000 | +0 | 0.01% | 41,890 |
| 2025-07-31 | 2025-07-29 | 0.370 | 118,000 | +0 | 0.01% | 43,660 |
| 2025-07-30 | 2025-07-28 | 0.365 | 118,000 | +0 | 0.01% | 43,070 |
| 2025-07-29 | 2025-07-25 | 0.370 | 118,000 | +0 | 0.01% | 43,660 |
| 2025-07-28 | 2025-07-24 | 0.395 | 118,000 | +0 | 0.01% | 46,610 |
| 2025-07-25 | 2025-07-23 | 0.375 | 118,000 | +0 | 0.01% | 44,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-07-23 | 2025-07-21 | 0.350 | 118,000 | +0 | 0.01% | 41,300 |
| 2025-07-22 | 2025-07-18 | 0.340 | 118,000 | +0 | 0.01% | 40,120 |
| 2025-07-21 | 2025-07-17 | 0.340 | 118,000 | +0 | 0.01% | 40,120 |
| 2025-07-18 | 2025-07-16 | 0.345 | 118,000 | +0 | 0.01% | 40,710 |
| 2025-07-17 | 2025-07-15 | 0.345 | 118,000 | +0 | 0.01% | 40,710 |
| 2025-07-16 | 2025-07-14 | 0.345 | 118,000 | +0 | 0.01% | 40,710 |
| 2025-07-15 | 2025-07-11 | 0.335 | 118,000 | +0 | 0.01% | 39,530 |
| 2025-07-14 | 2025-07-10 | 0.335 | 118,000 | +0 | 0.01% | 39,530 |
| 2025-07-11 | 2025-07-09 | 0.335 | 118,000 | +0 | 0.01% | 39,530 |
| 2025-07-10 | 2025-07-08 | 0.345 | 118,000 | +0 | 0.01% | 40,710 |
| 2025-07-09 | 2025-07-07 | 0.330 | 118,000 | +0 | 0.01% | 38,940 |
| 2025-07-08 | 2025-07-04 | 0.350 | 118,000 | +0 | 0.01% | 41,300 |
| 2025-07-07 | 2025-07-03 | 0.355 | 118,000 | +0 | 0.01% | 41,890 |
| 2025-07-04 | 2025-07-02 | 0.365 | 118,000 | +0 | 0.01% | 43,070 |
| 2025-07-03 | 2025-06-30 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-07-02 | 2025-06-27 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-06-30 | 2025-06-26 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-06-27 | 2025-06-25 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-06-26 | 2025-06-24 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-06-25 | 2025-06-23 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2025-06-24 | 2025-06-20 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-06-23 | 2025-06-19 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-06-20 | 2025-06-18 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-06-19 | 2025-06-17 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-06-18 | 2025-06-16 | 0.330 | 118,000 | +0 | 0.01% | 38,940 |
| 2025-06-17 | 2025-06-13 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-06-16 | 2025-06-12 | 0.320 | 118,000 | +0 | 0.01% | 37,760 |
| 2025-06-13 | 2025-06-11 | 0.320 | 118,000 | +0 | 0.01% | 37,760 |
| 2025-06-12 | 2025-06-10 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-06-11 | 2025-06-09 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2025-06-05 | 2025-06-03 | 0.240 | 118,000 | +0 | 0.01% | 28,320 |
| 2025-06-04 | 2025-06-02 | 0.249 | 118,000 | +0 | 0.01% | 29,382 |
| 2025-06-03 | 2025-05-30 | 0.240 | 118,000 | +0 | 0.01% | 28,320 |
| 2025-06-02 | 2025-05-29 | 0.245 | 118,000 | +0 | 0.01% | 28,910 |
| 2025-05-30 | 2025-05-28 | 0.233 | 118,000 | +0 | 0.01% | 27,494 |
| 2025-05-29 | 2025-05-27 | 0.239 | 118,000 | +0 | 0.01% | 28,202 |
| 2025-05-28 | 2025-05-26 | 0.237 | 118,000 | +0 | 0.01% | 27,966 |
| 2025-05-27 | 2025-05-23 | 0.240 | 118,000 | +0 | 0.01% | 28,320 |
| 2025-05-26 | 2025-05-22 | 0.237 | 118,000 | +0 | 0.01% | 27,966 |
| 2025-05-23 | 2025-05-21 | 0.239 | 118,000 | +0 | 0.01% | 28,202 |
| 2025-05-22 | 2025-05-20 | 0.237 | 118,000 | +0 | 0.01% | 27,966 |
| 2025-05-21 | 2025-05-19 | 0.240 | 118,000 | +0 | 0.01% | 28,320 |
| 2025-05-20 | 2025-05-16 | 0.237 | 118,000 | +0 | 0.01% | 27,966 |
| 2025-05-19 | 2025-05-15 | 0.239 | 118,000 | +0 | 0.01% | 28,202 |
| 2025-05-16 | 2025-05-14 | 0.245 | 118,000 | +0 | 0.01% | 28,910 |
| 2025-05-15 | 2025-05-13 | 0.244 | 118,000 | +0 | 0.01% | 28,792 |
| 2025-05-14 | 2025-05-12 | 0.242 | 118,000 | +0 | 0.01% | 28,556 |
| 2025-05-13 | 2025-05-09 | 0.236 | 118,000 | +0 | 0.01% | 27,848 |
| 2025-05-12 | 2025-05-08 | 0.235 | 118,000 | +0 | 0.01% | 27,730 |
| 2025-05-09 | 2025-05-07 | 0.239 | 118,000 | +0 | 0.01% | 28,202 |
| 2025-05-08 | 2025-05-06 | 0.238 | 118,000 | +0 | 0.01% | 28,084 |
| 2025-05-07 | 2025-05-02 | 0.241 | 118,000 | +0 | 0.01% | 28,438 |
| 2025-05-06 | 2025-04-30 | 0.238 | 118,000 | +0 | 0.01% | 28,084 |
| 2025-05-02 | 2025-04-29 | 0.234 | 118,000 | +0 | 0.01% | 27,612 |
| 2025-04-30 | 2025-04-28 | 0.240 | 118,000 | +0 | 0.01% | 28,320 |
| 2025-04-29 | 2025-04-25 | 0.244 | 118,000 | +0 | 0.01% | 28,792 |
| 2025-04-28 | 2025-04-24 | 0.247 | 118,000 | +0 | 0.01% | 29,146 |
| 2025-04-25 | 2025-04-23 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 118,000 | +0 | 0.01% | 28,674 |
| 2025-04-23 | 2025-04-17 | 0.239 | 118,000 | +0 | 0.01% | 28,202 |
| 2025-04-22 | 2025-04-16 | 0.236 | 118,000 | +0 | 0.01% | 27,848 |
| 2025-04-17 | 2025-04-15 | 0.241 | 118,000 | +0 | 0.01% | 28,438 |
| 2025-04-16 | 2025-04-14 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2025-04-15 | 2025-04-11 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-04-14 | 2025-04-10 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 118,000 | +0 | 0.01% | 28,910 |
| 2025-04-10 | 2025-04-08 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-04-09 | 2025-04-07 | 0.246 | 118,000 | +0 | 0.01% | 29,028 |
| 2025-04-08 | 2025-04-03 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-04-07 | 2025-04-02 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-04-03 | 2025-04-01 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-04-02 | 2025-03-31 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-04-01 | 2025-03-28 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-03-31 | 2025-03-27 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2025-03-28 | 2025-03-26 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2025-03-27 | 2025-03-25 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2025-03-26 | 2025-03-24 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2025-03-25 | 2025-03-21 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-03-24 | 2025-03-20 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-03-21 | 2025-03-19 | 0.345 | 118,000 | +0 | 0.01% | 40,710 |
| 2025-03-20 | 2025-03-18 | 0.345 | 118,000 | +0 | 0.01% | 40,710 |
| 2025-03-19 | 2025-03-17 | 0.345 | 118,000 | +0 | 0.01% | 40,710 |
| 2025-03-18 | 2025-03-14 | 0.360 | 118,000 | +0 | 0.01% | 42,480 |
| 2025-03-17 | 2025-03-13 | 0.345 | 118,000 | +0 | 0.01% | 40,710 |
| 2025-03-14 | 2025-03-12 | 0.360 | 118,000 | +0 | 0.01% | 42,480 |
| 2025-03-13 | 2025-03-11 | 0.355 | 118,000 | +0 | 0.01% | 41,890 |
| 2025-03-12 | 2025-03-10 | 0.360 | 118,000 | +0 | 0.01% | 42,480 |
| 2025-03-11 | 2025-03-07 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-03-10 | 2025-03-06 | 0.365 | 118,000 | +0 | 0.01% | 43,070 |
| 2025-03-07 | 2025-03-05 | 0.360 | 118,000 | +0 | 0.01% | 42,480 |
| 2025-03-06 | 2025-03-04 | 0.360 | 118,000 | +0 | 0.01% | 42,480 |
| 2025-03-05 | 2025-03-03 | 0.365 | 118,000 | +0 | 0.01% | 43,070 |
| 2025-03-04 | 2025-02-28 | 0.365 | 118,000 | +0 | 0.01% | 43,070 |
| 2025-03-03 | 2025-02-27 | 0.365 | 118,000 | +0 | 0.01% | 43,070 |
| 2025-02-28 | 2025-02-26 | 0.375 | 118,000 | +0 | 0.01% | 44,250 |
| 2025-02-27 | 2025-02-25 | 0.365 | 118,000 | +0 | 0.01% | 43,070 |
| 2025-02-26 | 2025-02-24 | 0.370 | 118,000 | +0 | 0.01% | 43,660 |
| 2025-02-25 | 2025-02-21 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-02-24 | 2025-02-20 | 0.390 | 118,000 | +0 | 0.01% | 46,020 |
| 2025-02-21 | 2025-02-19 | 0.390 | 118,000 | +0 | 0.01% | 46,020 |
| 2025-02-20 | 2025-02-18 | 0.390 | 118,000 | +0 | 0.01% | 46,020 |
| 2025-02-19 | 2025-02-17 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-02-18 | 2025-02-14 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-02-17 | 2025-02-13 | 0.390 | 118,000 | +0 | 0.01% | 46,020 |
| 2025-02-14 | 2025-02-12 | 0.385 | 118,000 | +0 | 0.01% | 45,430 |
| 2025-02-13 | 2025-02-11 | 0.390 | 118,000 | +0 | 0.01% | 46,020 |
| 2025-02-12 | 2025-02-10 | 0.410 | 118,000 | +0 | 0.01% | 48,380 |
| 2025-02-11 | 2025-02-07 | 0.415 | 118,000 | +0 | 0.01% | 48,970 |
| 2025-02-10 | 2025-02-06 | 0.395 | 118,000 | +0 | 0.01% | 46,610 |
| 2025-02-07 | 2025-02-05 | 0.390 | 118,000 | +0 | 0.01% | 46,020 |
| 2025-02-06 | 2025-02-04 | 0.400 | 118,000 | +0 | 0.01% | 47,200 |
| 2025-02-05 | 2025-02-03 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-02-04 | 2025-01-28 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-02-03 | 2025-01-24 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-01-27 | 2025-01-23 | 0.370 | 118,000 | +0 | 0.01% | 43,660 |
| 2025-01-24 | 2025-01-22 | 0.375 | 118,000 | +0 | 0.01% | 44,250 |
| 2025-01-23 | 2025-01-21 | 0.390 | 118,000 | +0 | 0.01% | 46,020 |
| 2025-01-22 | 2025-01-20 | 0.385 | 118,000 | +0 | 0.01% | 45,430 |
| 2025-01-21 | 2025-01-17 | 0.375 | 118,000 | +0 | 0.01% | 44,250 |
| 2025-01-20 | 2025-01-16 | 0.370 | 118,000 | +0 | 0.01% | 43,660 |
| 2025-01-17 | 2025-01-15 | 0.365 | 118,000 | +0 | 0.01% | 43,070 |
| 2025-01-16 | 2025-01-14 | 0.360 | 118,000 | +0 | 0.01% | 42,480 |
| 2025-01-15 | 2025-01-13 | 0.365 | 118,000 | +0 | 0.01% | 43,070 |
| 2025-01-14 | 2025-01-10 | 0.375 | 118,000 | +0 | 0.01% | 44,250 |
| 2025-01-13 | 2025-01-09 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-01-10 | 2025-01-08 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-01-09 | 2025-01-07 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-01-08 | 2025-01-06 | 0.385 | 118,000 | +0 | 0.01% | 45,430 |
| 2025-01-07 | 2025-01-03 | 0.395 | 118,000 | +0 | 0.01% | 46,610 |
| 2025-01-06 | 2025-01-02 | 0.395 | 118,000 | +0 | 0.01% | 46,610 |
| 2025-01-03 | 2024-12-31 | 0.410 | 118,000 | +0 | 0.01% | 48,380 |
| 2025-01-02 | 2024-12-27 | 0.410 | 118,000 | +0 | 0.01% | 48,380 |
| 2024-12-30 | 2024-12-24 | 0.420 | 118,000 | +0 | 0.01% | 49,560 |
| 2024-12-27 | 2024-12-20 | 0.435 | 118,000 | +0 | 0.01% | 51,330 |
| 2024-12-23 | 2024-12-19 | 0.435 | 118,000 | +0 | 0.01% | 51,330 |
| 2024-12-20 | 2024-12-18 | 0.435 | 118,000 | +0 | 0.01% | 51,330 |
| 2024-12-19 | 2024-12-17 | 0.440 | 118,000 | +0 | 0.01% | 51,920 |
| 2024-12-18 | 2024-12-16 | 0.435 | 118,000 | +0 | 0.01% | 51,330 |
| 2024-12-17 | 2024-12-13 | 0.455 | 118,000 | +0 | 0.01% | 53,690 |
| 2024-12-16 | 2024-12-12 | 0.450 | 118,000 | +0 | 0.01% | 53,100 |
| 2024-12-13 | 2024-12-11 | 0.450 | 118,000 | +0 | 0.01% | 53,100 |
| 2024-12-12 | 2024-12-10 | 0.455 | 118,000 | +0 | 0.01% | 53,690 |
| 2024-12-11 | 2024-12-09 | 0.460 | 118,000 | +0 | 0.01% | 54,280 |
| 2024-12-10 | 2024-12-06 | 0.460 | 118,000 | +0 | 0.01% | 54,280 |
| 2024-12-09 | 2024-12-05 | 0.455 | 118,000 | +0 | 0.01% | 53,690 |
| 2024-12-06 | 2024-12-04 | 0.475 | 118,000 | +0 | 0.01% | 56,050 |
| 2024-12-05 | 2024-12-03 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2024-12-04 | 2024-12-02 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-12-03 | 2024-11-29 | 0.475 | 118,000 | +0 | 0.01% | 56,050 |
| 2024-12-02 | 2024-11-28 | 0.460 | 118,000 | +0 | 0.01% | 54,280 |
| 2024-11-29 | 2024-11-27 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2024-11-28 | 2024-11-26 | 0.470 | 118,000 | +0 | 0.01% | 55,460 |
| 2024-11-27 | 2024-11-25 | 0.460 | 118,000 | +0 | 0.01% | 54,280 |
| 2024-11-26 | 2024-11-22 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-11-25 | 2024-11-21 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-11-21 | 2024-11-19 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-11-20 | 2024-11-18 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-11-19 | 2024-11-15 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-11-18 | 2024-11-14 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-11-15 | 2024-11-13 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2024-11-14 | 2024-11-12 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2024-11-13 | 2024-11-11 | 0.550 | 118,000 | +0 | 0.01% | 64,900 |
| 2024-11-12 | 2024-11-08 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-11-11 | 2024-11-07 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2024-11-08 | 2024-11-06 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-11-07 | 2024-11-05 | 0.590 | 118,000 | +0 | 0.01% | 69,620 |
| 2024-11-06 | 2024-11-04 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2024-11-05 | 2024-11-01 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2024-11-04 | 2024-10-31 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-11-01 | 2024-10-30 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2024-10-31 | 2024-10-29 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2024-10-30 | 2024-10-28 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-10-29 | 2024-10-25 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-10-28 | 2024-10-24 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2024-10-25 | 2024-10-23 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2024-10-24 | 2024-10-22 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-10-23 | 2024-10-21 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2024-10-22 | 2024-10-18 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2024-10-21 | 2024-10-17 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2024-10-18 | 2024-10-16 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-10-17 | 2024-10-15 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2024-10-16 | 2024-10-14 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-10-15 | 2024-10-10 | 0.590 | 118,000 | +0 | 0.01% | 69,620 |
| 2024-10-14 | 2024-10-09 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-10-10 | 2024-10-08 | 0.630 | 118,000 | +0 | 0.01% | 74,340 |
| 2024-10-09 | 2024-10-07 | 0.790 | 118,000 | +0 | 0.01% | 93,220 |
| 2024-10-08 | 2024-10-04 | 0.610 | 118,000 | +0 | 0.01% | 71,980 |
| 2024-10-07 | 2024-10-03 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-10-04 | 2024-10-02 | 0.620 | 118,000 | +0 | 0.01% | 73,160 |
| 2024-10-03 | 2024-09-30 | 0.620 | 118,000 | +0 | 0.01% | 73,160 |
| 2024-10-02 | 2024-09-27 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2024-09-30 | 2024-09-26 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-09-27 | 2024-09-25 | 0.465 | 118,000 | +0 | 0.01% | 54,870 |
| 2024-09-26 | 2024-09-24 | 0.445 | 118,000 | +0 | 0.01% | 52,510 |
| 2024-09-25 | 2024-09-23 | 0.450 | 118,000 | +0 | 0.01% | 53,100 |
| 2024-09-24 | 2024-09-20 | 0.455 | 118,000 | +0 | 0.01% | 53,690 |
| 2024-09-23 | 2024-09-19 | 0.450 | 118,000 | +0 | 0.01% | 53,100 |
| 2024-09-20 | 2024-09-17 | 0.450 | 118,000 | +0 | 0.01% | 53,100 |
| 2024-09-19 | 2024-09-16 | 0.450 | 118,000 | +0 | 0.01% | 53,100 |
| 2024-09-17 | 2024-09-13 | 0.450 | 118,000 | +0 | 0.01% | 53,100 |
| 2024-09-16 | 2024-09-12 | 0.455 | 118,000 | +0 | 0.01% | 53,690 |
| 2024-09-13 | 2024-09-11 | 0.460 | 118,000 | +0 | 0.01% | 54,280 |
| 2024-09-12 | 2024-09-10 | 0.470 | 118,000 | +0 | 0.01% | 55,460 |
| 2024-09-11 | 2024-09-09 | 0.465 | 118,000 | +0 | 0.01% | 54,870 |
| 2024-09-10 | 2024-09-05 | 0.455 | 118,000 | +0 | 0.01% | 53,690 |
| 2024-09-09 | 2024-09-04 | 0.450 | 118,000 | +0 | 0.01% | 53,100 |
| 2024-09-05 | 2024-09-03 | 0.475 | 118,000 | +0 | 0.01% | 56,050 |
| 2024-09-04 | 2024-09-02 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2024-09-03 | 2024-08-30 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2024-09-02 | 2024-08-29 | 0.460 | 118,000 | +0 | 0.01% | 54,280 |
| 2024-08-30 | 2024-08-28 | 0.455 | 118,000 | +0 | 0.01% | 53,690 |
| 2024-08-29 | 2024-08-27 | 0.465 | 118,000 | +0 | 0.01% | 54,870 |
| 2024-08-28 | 2024-08-26 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-08-27 | 2024-08-23 | 0.465 | 118,000 | +0 | 0.01% | 54,870 |
| 2024-08-26 | 2024-08-22 | 0.465 | 118,000 | +0 | 0.01% | 54,870 |
| 2024-08-23 | 2024-08-21 | 0.460 | 118,000 | +0 | 0.01% | 54,280 |
| 2024-08-22 | 2024-08-20 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-21 | 2024-08-19 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2024-08-19 | 2024-08-15 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-16 | 2024-08-14 | 0.495 | 118,000 | +0 | 0.01% | 58,410 |
| 2024-08-15 | 2024-08-13 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-14 | 2024-08-12 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-13 | 2024-08-09 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-12 | 2024-08-08 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2024-08-09 | 2024-08-07 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2024-08-08 | 2024-08-06 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-08-07 | 2024-08-05 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2024-08-06 | 2024-08-02 | 0.550 | 118,000 | +0 | 0.01% | 64,900 |
| 2024-08-05 | 2024-08-01 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-08-02 | 2024-07-31 | 0.550 | 118,000 | +0 | 0.01% | 64,900 |
| 2024-08-01 | 2024-07-30 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2024-07-31 | 2024-07-29 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2024-07-30 | 2024-07-26 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2024-07-29 | 2024-07-25 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2024-07-26 | 2024-07-24 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2024-07-25 | 2024-07-23 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2024-07-24 | 2024-07-22 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2024-07-23 | 2024-07-19 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-07-22 | 2024-07-18 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-07-19 | 2024-07-17 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2024-07-18 | 2024-07-16 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2024-07-17 | 2024-07-15 | 0.590 | 118,000 | +0 | 0.01% | 69,620 |
| 2024-07-16 | 2024-07-12 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2024-07-15 | 2024-07-11 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2024-07-12 | 2024-07-10 | 0.610 | 118,000 | +0 | 0.01% | 71,980 |
| 2024-07-11 | 2024-07-09 | 0.630 | 118,000 | +0 | 0.01% | 74,340 |
| 2024-07-10 | 2024-07-08 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2024-07-09 | 2024-07-05 | 0.660 | 118,000 | +0 | 0.01% | 77,880 |
| 2024-07-08 | 2024-07-04 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2024-07-05 | 2024-07-03 | 0.660 | 118,000 | +0 | 0.01% | 77,880 |
| 2024-07-04 | 2024-07-02 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2024-07-03 | 2024-06-28 | 0.650 | 118,000 | +0 | 0.01% | 76,700 |
| 2024-07-02 | 2024-06-27 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2024-06-28 | 2024-06-26 | 0.680 | 118,000 | +0 | 0.01% | 80,240 |
| 2024-06-27 | 2024-06-25 | 0.680 | 118,000 | +0 | 0.01% | 80,240 |
| 2024-06-26 | 2024-06-24 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2024-06-25 | 2024-06-21 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2024-06-24 | 2024-06-20 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2024-06-21 | 2024-06-19 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2024-06-20 | 2024-06-18 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2024-06-19 | 2024-06-17 | 0.680 | 118,000 | +0 | 0.01% | 80,240 |
| 2024-06-18 | 2024-06-14 | 0.690 | 118,000 | +0 | 0.01% | 81,420 |
| 2024-06-17 | 2024-06-13 | 0.690 | 118,000 | +0 | 0.01% | 81,420 |
| 2024-06-14 | 2024-06-12 | 0.690 | 118,000 | +0 | 0.01% | 81,420 |
| 2024-06-13 | 2024-06-11 | 0.690 | 118,000 | +0 | 0.01% | 81,420 |
| 2024-06-12 | 2024-06-07 | 0.710 | 118,000 | +0 | 0.01% | 83,780 |
| 2024-06-11 | 2024-06-06 | 0.710 | 118,000 | +0 | 0.01% | 83,780 |
| 2024-06-07 | 2024-06-05 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2024-06-06 | 2024-06-04 | 0.730 | 118,000 | +0 | 0.01% | 86,140 |
| 2024-06-05 | 2024-06-03 | 0.680 | 118,000 | +0 | 0.01% | 80,240 |
| 2024-06-04 | 2024-05-31 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2024-06-03 | 2024-05-30 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2024-05-31 | 2024-05-29 | 0.730 | 118,000 | +0 | 0.01% | 86,140 |
| 2024-05-30 | 2024-05-28 | 0.740 | 118,000 | +0 | 0.01% | 87,320 |
| 2024-05-29 | 2024-05-27 | 0.750 | 118,000 | +0 | 0.01% | 88,500 |
| 2024-05-28 | 2024-05-24 | 0.740 | 118,000 | +0 | 0.01% | 87,320 |
| 2024-05-27 | 2024-05-23 | 0.770 | 118,000 | +0 | 0.01% | 90,860 |
| 2024-05-24 | 2024-05-22 | 0.770 | 118,000 | +0 | 0.01% | 90,860 |
| 2024-05-23 | 2024-05-21 | 0.770 | 118,000 | +0 | 0.01% | 90,860 |
| 2024-05-22 | 2024-05-20 | 0.800 | 118,000 | +0 | 0.01% | 94,400 |
| 2024-05-21 | 2024-05-17 | 0.770 | 118,000 | +0 | 0.01% | 90,860 |
| 2024-05-20 | 2024-05-16 | 0.810 | 118,000 | +0 | 0.01% | 95,580 |
| 2024-05-17 | 2024-05-14 | 0.820 | 118,000 | +0 | 0.01% | 96,760 |
| 2024-05-16 | 2024-05-13 | 0.800 | 118,000 | +0 | 0.01% | 94,400 |
| 2024-05-14 | 2024-05-10 | 0.820 | 118,000 | +0 | 0.01% | 96,760 |
| 2024-05-13 | 2024-05-09 | 0.810 | 118,000 | +0 | 0.01% | 95,580 |
| 2024-05-10 | 2024-05-08 | 0.820 | 118,000 | +0 | 0.01% | 96,760 |
| 2024-05-09 | 2024-05-07 | 0.810 | 118,000 | +0 | 0.01% | 95,580 |
| 2024-05-08 | 2024-05-06 | 0.840 | 118,000 | +0 | 0.01% | 99,120 |
| 2024-05-07 | 2024-05-03 | 0.800 | 118,000 | +0 | 0.01% | 94,400 |
| 2024-05-06 | 2024-05-02 | 0.800 | 118,000 | +0 | 0.01% | 94,400 |
| 2024-05-03 | 2024-04-30 | 0.820 | 118,000 | +0 | 0.01% | 96,760 |
| 2024-05-02 | 2024-04-29 | 0.830 | 118,000 | +0 | 0.01% | 97,940 |
| 2024-04-30 | 2024-04-26 | 0.810 | 118,000 | +50,000 | 0.01% | 95,580 |
| 2024-04-24 | 2024-04-22 | 0.830 | 68,000 | -50,000 | 0.00% | 56,440 |
| 2024-04-22 | 2024-04-18 | 0.860 | 118,000 | +50,000 | 0.01% | 101,480 |
| 2024-04-12 | 2024-04-10 | 0.930 | 68,000 | -48,000 | 0.00% | 63,240 |
| 2024-04-11 | 2024-04-09 | 0.880 | 116,000 | +48,000 | 0.01% | 102,080 |
| 2024-03-28 | 2024-03-26 | 0.840 | 68,000 | -50,000 | 0.00% | 57,120 |
| 2024-03-26 | 2024-03-22 | 0.790 | 118,000 | +50,000 | 0.01% | 93,220 |
| 2024-03-20 | 2024-03-18 | 0.710 | 68,000 | -20,000 | 0.00% | 48,280 |
| 2024-03-19 | 2024-03-15 | 0.720 | 88,000 | +20,000 | 0.00% | 63,360 |
| 2024-03-13 | 2024-03-11 | 0.540 | 68,000 | -36,000 | 0.00% | 36,720 |
| 2024-03-12 | 2024-03-08 | 0.500 | 104,000 | -34,000 | 0.01% | 52,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 138,000 | +20,000 | 0.01% | 71,760 |
| 2024-01-25 | 2024-01-23 | 0.430 | 118,000 | +50,000 | 0.01% | 50,740 |
| 2023-08-02 | 2023-07-31 | 0.888 | 68,000 | +1,407 | 0.00% | 60,410 |
| 2023-02-13 | 2023-02-09 | 1.368 | 66,593 | -9,793 | 0.00% | 91,120 |
| 2023-02-03 | 2023-02-01 | 1.481 | 76,386 | +9,793 | 0.00% | 113,100 |
| 2023-02-02 | 2023-01-31 | 1.307 | 66,593 | -29,379 | 0.00% | 87,040 |
| 2023-01-31 | 2023-01-27 | 1.430 | 95,972 | +29,379 | 0.01% | 137,199 |
| 2022-09-16 | 2022-09-14 | 0.990 | 66,593 | -29,379 | 0.00% | 65,960 |
| 2022-09-13 | 2022-09-08 | 1.011 | 95,972 | +29,379 | 0.01% | 97,020 |
| 2022-06-30 | 2022-06-28 | 1.646 | 66,593 | -39,173 | 0.00% | 109,592 |
| 2022-06-29 | 2022-06-27 | 1.656 | 105,766 | +3,390 | 0.01% | 175,175 |
| 2022-06-28 | 2022-06-24 | 1.656 | 102,376 | +37,917 | 0.01% | 169,561 |
| 2021-11-23 | 2021-11-19 | 2.384 | 64,459 | +15,167 | 0.00% | 153,681 |
| 2021-10-21 | 2021-10-19 | 2.806 | 49,292 | +37,917 | 0.00% | 138,320 |
| 2021-10-06 | 2021-10-04 | 2.289 | 11,375 | -28,438 | 0.00% | 26,040 |
| 2021-09-21 | 2021-09-17 | 3.028 | 39,813 | +28,438 | 0.00% | 120,541 |
| 2021-09-17 | 2021-09-15 | 3.228 | 11,375 | -28,438 | 0.00% | 36,720 |
| 2021-09-07 | 2021-09-03 | 4.072 | 39,813 | +7,584 | 0.00% | 162,121 |
| 2021-09-02 | 2021-08-31 | 4.494 | 32,229 | +3,791 | 0.00% | 144,838 |
| 2021-08-17 | 2021-08-13 | 4.072 | 28,438 | -9,479 | 0.00% | 115,801 |
| 2021-07-28 | 2021-07-26 | 3.175 | 37,917 | +28,438 | 0.00% | 120,400 |
| 2021-07-27 | 2021-07-23 | 3.450 | 9,479 | -28,438 | 0.00% | 32,699 |
| 2021-07-26 | 2021-07-22 | 3.450 | 37,917 | +9,479 | 0.00% | 130,800 |
| 2021-07-23 | 2021-07-21 | 3.882 | 28,438 | -5,687 | 0.00% | 110,401 |
| 2021-07-16 | 2021-07-14 | 2.796 | 34,125 | +28,437 | 0.00% | 95,399 |
| 2021-07-15 | 2021-07-13 | 2.785 | 5,688 | -7,583 | 0.00% | 15,841 |
| 2021-07-12 | 2021-07-08 | 1.909 | 13,271 | -18,958 | 0.00% | 25,340 |
| 2021-06-21 | 2021-06-17 | 1.720 | 32,229 | +9,479 | 0.00% | 55,419 |
| 2021-06-18 | 2021-06-16 | 1.762 | 22,750 | +9,479 | 0.00% | 40,080 |
| 2021-05-26 | 2021-05-24 | 1.044 | 13,271 | -9,479 | 0.00% | 13,860 |
| 2021-05-24 | 2021-05-20 | 1.023 | 22,750 | -18,959 | 0.00% | 23,280 |
| 2021-05-20 | 2021-05-17 | 1.108 | 41,709 | +28,438 | 0.00% | 46,200 |
| 2021-05-18 | 2021-05-14 | 1.055 | 13,271 | -37,917 | 0.00% | 14,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 51,188 | +28,438 | 0.00% | 56,160 |
| 2021-05-13 | 2021-05-11 | 1.213 | 22,750 | -9,479 | 0.00% | 27,600 |
| 2021-04-16 | 2021-04-14 | 0.717 | 32,229 | +9,479 | 0.00% | 23,120 |
| 2021-02-18 | 2021-02-16 | 1.002 | 22,750 | -47,396 | 0.00% | 22,800 |
| 2021-02-17 | 2021-02-11 | 1.065 | 70,146 | +28,437 | 0.00% | 74,740 |
| 2021-02-16 | 2021-02-09 | 1.065 | 41,709 | +9,480 | 0.00% | 44,440 |
| 2021-02-05 | 2021-02-03 | 1.002 | 32,229 | -28,438 | 0.00% | 32,300 |
| 2021-01-20 | 2021-01-18 | 0.949 | 60,667 | +18,958 | 0.00% | 57,600 |
| 2021-01-11 | 2021-01-07 | 1.118 | 41,709 | +9,480 | 0.00% | 46,640 |
| 2021-01-08 | 2021-01-06 | 1.023 | 32,229 | +9,479 | 0.00% | 32,980 |
| 2021-01-06 | 2021-01-04 | 1.203 | 22,750 | -9,479 | 0.00% | 27,360 |
| 2021-01-04 | 2020-12-29 | 0.907 | 32,229 | +18,958 | 0.00% | 29,240 |
| 2020-12-16 | 2020-12-14 | 0.907 | 13,271 | -9,479 | 0.00% | 12,040 |
| 2020-12-10 | 2020-12-08 | 0.949 | 22,750 | +9,479 | 0.00% | 21,600 |
| 2020-12-09 | 2020-12-07 | 0.897 | 13,271 | -9,479 | 0.00% | 11,900 |
| 2020-12-04 | 2020-12-02 | 1.150 | 22,750 | +9,479 | 0.00% | 26,160 |
| 2019-10-17 | 2019-10-15 | 0.470 | 13,271 | +625 | 0.00% | 6,244 |
| 2019-04-24 | 2019-04-18 | 0.675 | 12,646 | -18,067 | 0.00% | 8,540 |
| 2019-04-23 | 2019-04-17 | 0.709 | 30,713 | -27,099 | 0.00% | 21,760 |
| 2019-03-06 | 2019-03-04 | 0.631 | 57,812 | +36,132 | 0.00% | 36,480 |
| 2019-02-25 | 2019-02-21 | 0.609 | 21,680 | +9,034 | 0.00% | 13,200 |
| 2018-11-08 | 2018-11-06 | 0.631 | 12,646 | -36,133 | 0.00% | 7,980 |
| 2018-10-24 | 2018-10-22 | 0.675 | 48,779 | +27,099 | 0.00% | 32,940 |
| 2018-09-28 | 2018-09-26 | 0.786 | 21,680 | -27,099 | 0.00% | 17,040 |
| 2018-09-27 | 2018-09-24 | 0.764 | 48,779 | +18,066 | 0.00% | 37,260 |
| 2018-09-20 | 2018-09-18 | 0.675 | 30,713 | +18,067 | 0.00% | 20,740 |
| 2018-08-14 | 2018-08-10 | 0.598 | 12,646 | -18,067 | 0.00% | 7,560 |
| 2018-08-09 | 2018-08-07 | 0.631 | 30,713 | +18,067 | 0.00% | 19,380 |
| 2018-02-08 | 2018-02-06 | 0.875 | 12,646 | -18,067 | 0.00% | 11,060 |
| 2018-01-30 | 2018-01-26 | 0.930 | 30,713 | -99,364 | 0.00% | 28,560 |
| 2018-01-25 | 2018-01-23 | 0.886 | 130,077 | +18,066 | 0.01% | 115,200 |
| 2018-01-18 | 2018-01-16 | 0.875 | 112,011 | -9,033 | 0.01% | 97,960 |
| 2018-01-16 | 2018-01-12 | 0.930 | 121,044 | +99,364 | 0.01% | 112,560 |
| 2018-01-09 | 2018-01-05 | 0.985 | 21,680 | +9,034 | 0.00% | 21,360 |
| 2017-09-26 | 2017-09-22 | 0.841 | 12,646 | -18,067 | 0.00% | 10,640 |
| 2017-09-06 | 2017-09-04 | 0.808 | 30,713 | +18,067 | 0.00% | 24,820 |
| 2016-04-11 | 2016-04-07 | 0.930 | 12,646 | -9,034 | 0.00% | 11,760 |
| 2016-03-10 | 2016-03-08 | 0.952 | 21,680 | -9,033 | 0.00% | 20,640 |
| 2016-03-08 | 2016-03-04 | 0.930 | 30,713 | +9,033 | 0.00% | 28,560 |
| 2016-02-03 | 2016-02-01 | 0.886 | 21,680 | +9,034 | 0.00% | 19,200 |
| 2015-12-15 | 2015-12-11 | 1.129 | 12,646 | -18,067 | 0.00% | 14,280 |
| 2015-12-07 | 2015-12-03 | 1.162 | 30,713 | +18,067 | 0.00% | 35,700 |
| 2015-07-13 | 2015-07-09 | 1.229 | 12,646 | -9,034 | 0.00% | 15,540 |
| 2015-07-09 | 2015-07-07 | 1.052 | 21,680 | +9,034 | 0.00% | 22,800 |
| 2015-06-02 | 2015-05-29 | 1.993 | 12,646 | -3,614 | 0.00% | 25,199 |
| 2015-05-28 | 2015-05-26 | 1.461 | 16,260 | -14,453 | 0.00% | 23,761 |
| 2015-05-14 | 2015-05-12 | 1.373 | 30,713 | -9,033 | 0.00% | 42,160 |
| 2015-05-11 | 2015-05-07 | 1.251 | 39,746 | +9,033 | 0.00% | 49,720 |
| 2015-04-22 | 2015-04-20 | 1.196 | 30,713 | -18,066 | 0.00% | 36,720 |
| 2015-04-20 | 2015-04-16 | 1.362 | 48,779 | -36,133 | 0.00% | 66,420 |
| 2015-04-17 | 2015-04-15 | 1.317 | 84,912 | +18,067 | 0.01% | 111,861 |
| 2015-04-14 | 2015-04-10 | 1.140 | 66,845 | -9,033 | 0.00% | 76,220 |
| 2015-03-23 | 2015-03-19 | 1.007 | 75,878 | +45,165 | 0.00% | 76,440 |
| 2015-02-02 | 2015-01-29 | 1.085 | 30,713 | -18,066 | 0.00% | 33,320 |
| 2015-01-09 | 2015-01-07 | 1.151 | 48,779 | +18,066 | 0.00% | 56,160 |
| 2014-12-11 | 2014-12-09 | 1.118 | 30,713 | -9,033 | 0.00% | 34,340 |
| 2014-11-24 | 2014-11-20 | 1.151 | 39,746 | -27,099 | 0.00% | 45,760 |
| 2014-11-20 | 2014-11-18 | 1.162 | 66,845 | +27,099 | 0.00% | 77,700 |
| 2014-10-15 | 2014-10-13 | 1.052 | 39,746 | -1,806 | 0.00% | 41,800 |
| 2014-10-10 | 2014-10-08 | 1.074 | 41,552 | -1,807 | 0.00% | 44,620 |
| 2014-10-08 | 2014-10-06 | 1.063 | 43,359 | +1,807 | 0.00% | 46,080 |
| 2014-10-07 | 2014-10-03 | 1.041 | 41,552 | -1,807 | 0.00% | 43,240 |
| 2014-09-24 | 2014-09-22 | 1.129 | 43,359 | +3,613 | 0.00% | 48,960 |
| 2014-07-29 | 2014-07-25 | 1.118 | 39,746 | -18,066 | 0.00% | 44,440 |
| 2014-05-27 | 2014-05-23 | 1.062 | 57,812 | +584 | 0.00% | 61,420 |
| 2014-04-14 | 2014-04-10 | 1.118 | 57,228 | +8,942 | 0.00% | 64,000 |
| 2014-03-24 | 2014-03-20 | 1.141 | 48,286 | -8,942 | 0.00% | 55,080 |
| 2014-03-19 | 2014-03-17 | 1.118 | 57,228 | -44,710 | 0.00% | 64,000 |
| 2014-03-14 | 2014-03-12 | 1.118 | 101,938 | +53,652 | 0.01% | 114,000 |
| 2014-03-11 | 2014-03-07 | 1.253 | 48,286 | -8,942 | 0.00% | 60,480 |
| 2014-02-24 | 2014-02-20 | 0.951 | 57,228 | -8,942 | 0.00% | 54,400 |
| 2014-02-21 | 2014-02-19 | 0.951 | 66,170 | -14,307 | 0.00% | 62,900 |
| 2014-02-19 | 2014-02-17 | 0.962 | 80,477 | -17,884 | 0.01% | 77,400 |
| 2014-02-14 | 2014-02-12 | 0.995 | 98,361 | -130,552 | 0.01% | 97,900 |
| 2014-02-13 | 2014-02-11 | 0.906 | 228,913 | +67,959 | 0.02% | 207,360 |
| 2014-02-10 | 2014-02-06 | 0.883 | 160,954 | -53,652 | 0.01% | 142,200 |
| 2014-01-24 | 2014-01-22 | 0.962 | 214,606 | +87,631 | 0.02% | 206,400 |
| 2014-01-17 | 2014-01-15 | 0.962 | 126,975 | -17,884 | 0.01% | 122,120 |
| 2014-01-07 | 2014-01-03 | 0.984 | 144,859 | -44,709 | 0.01% | 142,560 |
| 2014-01-06 | 2014-01-02 | 1.018 | 189,568 | -196,722 | 0.01% | 192,920 |
| 2014-01-03 | 2013-12-31 | 0.984 | 386,290 | +98,361 | 0.03% | 380,160 |
| 2013-12-30 | 2013-12-24 | 1.029 | 287,929 | +41,133 | 0.02% | 296,240 |
| 2013-12-27 | 2013-12-20 | 1.029 | 246,796 | +33,979 | 0.02% | 253,920 |
| 2013-12-20 | 2013-12-18 | 1.096 | 212,817 | -17,884 | 0.02% | 233,240 |
| 2013-12-19 | 2013-12-17 | 1.074 | 230,701 | +132,340 | 0.02% | 247,680 |
| 2013-11-21 | 2013-11-19 | 1.107 | 98,361 | -73,323 | 0.01% | 108,900 |
| 2013-11-13 | 2013-11-11 | 1.096 | 171,684 | +7,153 | 0.01% | 188,160 |
| 2013-11-08 | 2013-11-06 | 1.107 | 164,531 | -14,307 | 0.01% | 182,160 |
| 2013-11-06 | 2013-11-04 | 1.085 | 178,838 | -35,768 | 0.01% | 194,000 |
| 2013-11-05 | 2013-11-01 | 1.085 | 214,606 | +17,884 | 0.02% | 232,801 |
| 2013-11-01 | 2013-10-30 | 1.085 | 196,722 | +98,361 | 0.01% | 213,400 |
| 2013-10-16 | 2013-10-11 | 1.174 | 98,361 | -26,826 | 0.01% | 115,500 |
| 2013-10-10 | 2013-10-08 | 1.152 | 125,187 | -125,186 | 0.01% | 144,201 |
| 2013-10-04 | 2013-10-02 | 1.074 | 250,373 | +30,402 | 0.02% | 268,800 |
| 2013-10-03 | 2013-09-30 | 1.062 | 219,971 | +32,191 | 0.02% | 233,700 |
| 2013-10-02 | 2013-09-27 | 1.107 | 187,780 | +53,652 | 0.01% | 207,900 |
| 2013-09-27 | 2013-09-25 | 1.130 | 134,128 | -8,942 | 0.01% | 151,499 |
| 2013-09-16 | 2013-09-12 | 1.152 | 143,070 | +44,709 | 0.01% | 164,800 |
| 2013-08-22 | 2013-08-20 | 1.219 | 98,361 | -107,303 | 0.01% | 119,900 |
| 2013-08-20 | 2013-08-16 | 1.152 | 205,664 | +17,884 | 0.01% | 236,900 |
| 2013-08-19 | 2013-08-15 | 1.040 | 187,780 | -17,884 | 0.01% | 195,300 |
| 2013-08-05 | 2013-08-01 | 1.029 | 205,664 | +89,419 | 0.01% | 211,600 |
| 2013-07-30 | 2013-07-26 | 1.018 | 116,245 | -8,942 | 0.01% | 118,300 |
| 2013-07-25 | 2013-07-23 | 0.995 | 125,187 | +17,884 | 0.01% | 124,600 |
| 2013-06-25 | 2013-06-21 | 0.951 | 107,303 | +17,884 | 0.01% | 102,000 |
| 2013-05-20 | 2013-05-15 | 1.286 | 89,419 | +14,307 | 0.01% | 115,000 |
| 2013-03-22 | 2013-03-20 | 1.286 | 75,112 | -8,942 | 0.01% | 96,600 |
| 2013-03-21 | 2013-03-19 | 1.230 | 84,054 | -35,767 | 0.01% | 103,400 |
| 2013-03-20 | 2013-03-18 | 1.208 | 119,821 | +44,709 | 0.01% | 144,719 |
| 2013-03-18 | 2013-03-14 | 1.398 | 75,112 | +17,884 | 0.01% | 105,000 |
| 2013-03-15 | 2013-03-13 | 1.353 | 57,228 | -26,826 | 0.00% | 77,440 |
| 2013-03-06 | 2013-03-04 | 1.487 | 84,054 | -28,614 | 0.01% | 125,020 |
| 2013-03-01 | 2013-02-27 | 1.409 | 112,668 | +37,556 | 0.01% | 158,760 |
| 2013-02-26 | 2013-02-22 | 1.465 | 75,112 | +17,884 | 0.01% | 110,040 |
| 2013-02-22 | 2013-02-20 | 1.532 | 57,228 | -26,826 | 0.00% | 87,680 |
| 2013-02-19 | 2013-02-15 | 1.487 | 84,054 | +17,884 | 0.01% | 125,020 |
| 2013-02-15 | 2013-02-08 | 1.376 | 66,170 | -3,577 | 0.00% | 91,020 |
| 2013-02-01 | 2013-01-30 | 1.364 | 69,747 | -30,402 | 0.01% | 95,160 |
| 2013-01-21 | 2013-01-17 | 1.499 | 100,149 | +30,402 | 0.01% | 150,080 |
| 2013-01-17 | 2013-01-15 | 1.577 | 69,747 | -17,884 | 0.01% | 109,980 |
| 2013-01-16 | 2013-01-14 | 1.566 | 87,631 | -17,883 | 0.01% | 137,201 |
| 2013-01-15 | 2013-01-11 | 1.510 | 105,514 | +3,576 | 0.01% | 159,299 |
| 2013-01-14 | 2013-01-10 | 1.543 | 101,938 | +17,884 | 0.01% | 157,321 |
| 2013-01-11 | 2013-01-09 | 1.554 | 84,054 | -17,884 | 0.01% | 130,660 |
| 2013-01-10 | 2013-01-08 | 1.454 | 101,938 | -17,883 | 0.01% | 148,201 |
| 2013-01-08 | 2013-01-04 | 1.431 | 119,821 | +17,883 | 0.01% | 171,519 |
| 2013-01-07 | 2013-01-03 | 1.443 | 101,938 | +26,826 | 0.01% | 147,061 |
| 2013-01-04 | 2013-01-02 | 1.443 | 75,112 | -17,884 | 0.01% | 108,360 |
| 2012-12-19 | 2012-12-17 | 1.275 | 92,996 | +17,884 | 0.01% | 118,560 |
| 2012-12-12 | 2012-12-10 | 1.241 | 75,112 | +17,884 | 0.01% | 93,240 |
| 2012-12-11 | 2012-12-07 | 1.197 | 57,228 | +17,884 | 0.00% | 68,480 |
| 2012-10-22 | 2012-10-18 | 1.130 | 39,344 | -141,282 | 0.00% | 44,440 |
| 2012-10-18 | 2012-10-16 | 0.973 | 180,626 | +39,344 | 0.01% | 175,740 |
| 2012-10-17 | 2012-10-15 | 0.984 | 141,282 | -107,303 | 0.01% | 139,040 |
| 2012-10-16 | 2012-10-12 | 0.973 | 248,585 | +76,901 | 0.02% | 241,860 |
| 2012-10-11 | 2012-10-09 | 0.962 | 171,684 | +48,286 | 0.01% | 165,120 |
| 2012-10-09 | 2012-10-05 | 0.951 | 123,398 | -26,826 | 0.01% | 117,300 |
| 2012-10-08 | 2012-10-04 | 0.973 | 150,224 | -17,884 | 0.01% | 146,160 |
| 2012-09-18 | 2012-09-14 | 0.951 | 168,108 | +44,710 | 0.01% | 159,800 |
| 2012-09-14 | 2012-09-12 | 0.962 | 123,398 | -17,884 | 0.01% | 118,680 |
| 2012-08-31 | 2012-08-29 | 0.839 | 141,282 | +17,884 | 0.01% | 118,500 |
| 2012-08-15 | 2012-08-13 | 0.872 | 123,398 | +44,709 | 0.01% | 107,640 |
| 2012-08-13 | 2012-08-09 | 1.006 | 78,689 | -26,825 | 0.01% | 79,200 |
| 2012-08-09 | 2012-08-07 | 1.018 | 105,514 | -26,826 | 0.01% | 107,380 |
| 2012-08-08 | 2012-08-06 | 0.973 | 132,340 | -17,884 | 0.01% | 128,760 |
| 2012-08-07 | 2012-08-03 | 0.973 | 150,224 | +53,652 | 0.01% | 146,160 |
| 2012-08-01 | 2012-07-30 | 0.883 | 96,572 | +17,883 | 0.01% | 85,320 |
| 2012-07-19 | 2012-07-17 | 1.141 | 78,689 | -35,767 | 0.01% | 89,760 |
| 2012-07-06 | 2012-07-04 | 1.174 | 114,456 | -14,307 | 0.01% | 134,400 |
| 2012-06-14 | 2012-06-12 | 1.275 | 128,763 | +17,883 | 0.01% | 164,160 |
| 2012-06-05 | 2012-06-01 | 1.297 | 110,880 | -17,883 | 0.01% | 143,841 |
| 2012-06-04 | 2012-05-31 | 1.264 | 128,763 | +17,883 | 0.01% | 162,720 |
| 2012-05-31 | 2012-05-29 | 1.253 | 110,880 | -17,883 | 0.01% | 138,881 |
| 2012-05-23 | 2012-05-21 | 1.130 | 128,763 | +17,883 | 0.01% | 145,440 |
| 2012-05-18 | 2012-05-16 | 1.264 | 110,880 | +982 | 0.01% | 140,121 |
| 2012-05-07 | 2012-05-03 | 1.410 | 109,898 | -30,134 | 0.01% | 155,000 |
| 2012-04-27 | 2012-04-25 | 1.320 | 140,032 | +17,726 | 0.01% | 184,860 |
| 2012-04-20 | 2012-04-18 | 1.275 | 122,306 | -8,863 | 0.01% | 155,940 |
| 2012-04-16 | 2012-04-12 | 1.343 | 131,169 | -17,725 | 0.01% | 176,120 |
| 2012-04-12 | 2012-04-10 | 1.331 | 148,894 | +17,725 | 0.01% | 198,239 |
| 2012-04-10 | 2012-04-03 | 1.501 | 131,169 | -8,863 | 0.01% | 196,840 |
| 2012-04-03 | 2012-03-30 | 1.489 | 140,032 | +17,726 | 0.01% | 208,560 |
| 2012-04-02 | 2012-03-29 | 1.512 | 122,306 | -33,679 | 0.01% | 184,920 |
| 2012-03-30 | 2012-03-28 | 1.568 | 155,985 | +17,726 | 0.01% | 244,641 |
| 2012-03-29 | 2012-03-27 | 1.726 | 138,259 | +12,408 | 0.01% | 238,680 |
| 2012-03-26 | 2012-03-22 | 1.670 | 125,851 | +7,090 | 0.01% | 210,160 |
| 2012-03-21 | 2012-03-19 | 1.771 | 118,761 | -26,588 | 0.01% | 210,380 |
| 2012-03-19 | 2012-03-15 | 1.963 | 145,349 | +8,862 | 0.01% | 285,359 |
| 2012-03-16 | 2012-03-14 | 1.975 | 136,487 | +8,863 | 0.01% | 269,501 |
| 2012-03-14 | 2012-03-12 | 1.986 | 127,624 | +17,726 | 0.01% | 253,440 |
| 2012-03-13 | 2012-03-09 | 1.997 | 109,898 | +8,862 | 0.01% | 219,479 |
| 2012-03-08 | 2012-03-06 | 1.941 | 101,036 | +7,091 | 0.01% | 196,081 |
| 2012-03-06 | 2012-03-02 | 2.099 | 93,945 | -17,726 | 0.01% | 197,159 |
| 2012-03-05 | 2012-03-01 | 2.042 | 111,671 | +35,451 | 0.01% | 228,060 |
| 2012-03-02 | 2012-02-29 | 2.065 | 76,220 | -12,408 | 0.01% | 157,380 |
| 2012-02-28 | 2012-02-24 | 1.850 | 88,628 | +8,863 | 0.01% | 164,001 |
| 2012-02-24 | 2012-02-22 | 1.884 | 79,765 | -15,953 | 0.01% | 150,300 |
| 2012-02-23 | 2012-02-21 | 1.828 | 95,718 | +15,953 | 0.01% | 174,960 |
| 2012-02-21 | 2012-02-17 | 1.850 | 79,765 | +17,726 | 0.01% | 147,600 |
| 2012-02-20 | 2012-02-16 | 1.884 | 62,039 | -26,589 | 0.00% | 116,899 |
| 2012-02-17 | 2012-02-15 | 1.839 | 88,628 | -198,526 | 0.01% | 163,001 |
| 2012-02-14 | 2012-02-10 | 1.805 | 287,154 | +62,040 | 0.02% | 518,401 |
| 2012-02-13 | 2012-02-09 | 1.907 | 225,114 | -88,628 | 0.02% | 429,260 |
| 2012-02-08 | 2012-02-06 | 1.647 | 313,742 | -17,725 | 0.02% | 516,840 |
| 2012-02-01 | 2012-01-30 | 1.512 | 331,467 | +12,407 | 0.02% | 501,159 |
| 2012-01-27 | 2012-01-20 | 1.501 | 319,060 | -17,725 | 0.02% | 478,801 |
| 2012-01-20 | 2012-01-18 | 1.320 | 336,785 | +88,628 | 0.02% | 444,600 |
| 2012-01-19 | 2012-01-17 | 1.365 | 248,157 | +17,725 | 0.02% | 338,799 |
| 2012-01-06 | 2012-01-04 | 1.388 | 230,432 | +177,255 | 0.02% | 319,800 |
| 2011-12-12 | 2011-12-08 | 1.523 | 53,177 | -17,725 | 0.00% | 81,001 |
| 2011-12-09 | 2011-12-07 | 1.546 | 70,902 | +17,725 | 0.01% | 109,600 |
| 2011-12-05 | 2011-12-01 | 1.591 | 53,177 | -8,862 | 0.00% | 84,601 |
| 2011-11-29 | 2011-11-25 | 1.399 | 62,039 | -35,451 | 0.00% | 86,800 |
| 2011-11-28 | 2011-11-24 | 1.399 | 97,490 | +35,451 | 0.01% | 136,399 |
| 2011-11-22 | 2011-11-18 | 1.456 | 62,039 | -35,451 | 0.00% | 90,299 |
| 2011-11-21 | 2011-11-17 | 1.489 | 97,490 | +35,451 | 0.01% | 145,199 |
| 2011-11-17 | 2011-11-15 | 1.602 | 62,039 | -26,589 | 0.00% | 99,399 |
| 2011-11-15 | 2011-11-11 | 1.478 | 88,628 | -8,862 | 0.01% | 131,001 |
| 2011-11-14 | 2011-11-10 | 1.467 | 97,490 | -17,726 | 0.01% | 142,999 |
| 2011-11-11 | 2011-11-09 | 1.568 | 115,216 | -8,863 | 0.01% | 180,700 |
| 2011-11-10 | 2011-11-08 | 1.568 | 124,079 | +53,177 | 0.01% | 194,600 |
| 2011-11-08 | 2011-11-04 | 1.670 | 70,902 | +14,180 | 0.01% | 118,400 |
| 2011-11-07 | 2011-11-03 | 1.613 | 56,722 | -8,862 | 0.00% | 91,520 |
| 2011-11-04 | 2011-11-02 | 1.715 | 65,584 | +8,862 | 0.00% | 112,479 |
| 2011-10-31 | 2011-10-27 | 1.760 | 56,722 | +23,043 | 0.00% | 99,841 |
| 2011-10-27 | 2011-10-25 | 1.625 | 33,679 | +17,726 | 0.00% | 54,721 |
| 2011-10-21 | 2011-10-19 | 1.512 | 15,953 | -62,039 | 0.00% | 24,120 |
| 2011-10-20 | 2011-10-18 | 1.422 | 77,992 | +62,039 | 0.01% | 110,880 |
| 2011-10-10 | 2011-10-06 | 0.903 | 15,953 | -26,588 | 0.00% | 14,400 |
| 2011-10-06 | 2011-10-03 | 0.903 | 42,541 | +26,588 | 0.00% | 38,400 |
| 2011-09-19 | 2011-09-15 | 1.354 | 15,953 | -8,863 | 0.00% | 21,600 |
| 2011-09-15 | 2011-09-12 | 1.478 | 24,816 | -14,180 | 0.00% | 36,680 |
| 2011-09-05 | 2011-09-01 | 1.828 | 38,996 | -63,812 | 0.00% | 71,280 |
| 2011-09-01 | 2011-08-30 | 1.749 | 102,808 | -62,039 | 0.01% | 179,800 |
| 2011-08-30 | 2011-08-26 | 1.692 | 164,847 | +17,725 | 0.01% | 278,999 |
| 2011-08-29 | 2011-08-25 | 1.738 | 147,122 | -17,725 | 0.01% | 255,640 |
| 2011-08-26 | 2011-08-24 | 1.636 | 164,847 | +26,588 | 0.01% | 269,699 |
| 2011-08-24 | 2011-08-22 | 1.659 | 138,259 | -26,588 | 0.01% | 229,320 |
| 2011-08-22 | 2011-08-18 | 1.941 | 164,847 | +35,451 | 0.01% | 319,919 |
| 2011-08-18 | 2011-08-16 | 2.031 | 129,396 | +12,407 | 0.01% | 262,799 |
| 2011-08-16 | 2011-08-12 | 1.918 | 116,989 | -26,588 | 0.01% | 224,401 |
| 2011-08-15 | 2011-08-11 | 1.907 | 143,577 | +26,588 | 0.01% | 273,780 |
| 2011-08-10 | 2011-08-08 | 2.166 | 116,989 | -10,635 | 0.01% | 253,441 |
| 2011-08-09 | 2011-08-05 | 2.279 | 127,624 | +10,635 | 0.01% | 290,880 |
| 2011-08-04 | 2011-08-02 | 2.561 | 116,989 | -3,545 | 0.01% | 299,641 |
| 2011-08-03 | 2011-08-01 | 2.482 | 120,534 | +35,451 | 0.01% | 299,201 |
| 2011-08-01 | 2011-07-28 | 2.776 | 85,083 | +8,863 | 0.01% | 236,161 |
| 2011-07-29 | 2011-07-27 | 2.855 | 76,220 | +37,224 | 0.01% | 217,581 |
| 2011-07-27 | 2011-07-25 | 2.888 | 38,996 | +14,180 | 0.00% | 112,640 |
| 2011-07-26 | 2011-07-22 | 2.967 | 24,816 | -10,635 | 0.00% | 73,641 |
| 2011-07-25 | 2011-07-21 | 2.945 | 35,451 | +10,635 | 0.00% | 104,400 |
| 2011-07-14 | 2011-07-12 | 3.385 | 24,816 | -1,772 | 0.00% | 84,001 |
| 2011-07-12 | 2011-07-08 | 3.622 | 26,588 | -15,953 | 0.00% | 96,299 |
| 2011-07-11 | 2011-07-07 | 3.475 | 42,541 | +14,180 | 0.00% | 147,839 |
| 2011-07-07 | 2011-07-05 | 3.622 | 28,361 | +3,545 | 0.00% | 102,721 |
| 2011-06-23 | 2011-06-21 | 2.990 | 24,816 | -12,408 | 0.00% | 74,201 |
| 2011-06-22 | 2011-06-20 | 2.776 | 37,224 | +12,408 | 0.00% | 103,321 |
| 2011-06-17 | 2011-06-15 | 3.272 | 24,816 | -1,772 | 0.00% | 81,201 |
| 2011-06-15 | 2011-06-13 | 3.385 | 26,588 | -8,863 | 0.00% | 89,999 |
| 2011-06-14 | 2011-06-10 | 3.475 | 35,451 | +8,863 | 0.00% | 123,200 |
| 2011-06-13 | 2011-06-09 | 3.486 | 26,588 | -3,545 | 0.00% | 92,699 |
| 2011-06-09 | 2011-06-07 | 3.825 | 30,133 | -8,863 | 0.00% | 115,258 |
| 2011-06-03 | 2011-06-01 | 4.163 | 38,996 | +17,725 | 0.00% | 162,359 |
| 2011-06-02 | 2011-05-31 | 4.333 | 21,271 | +1,773 | 0.00% | 92,162 |
| 2011-06-01 | 2011-05-30 | 4.231 | 19,498 | +8,863 | 0.00% | 82,500 |
| 2011-05-19 | 2011-05-17 | 4.852 | 10,635 | -17,726 | 0.00% | 51,598 |
| 2011-05-09 | 2011-05-05 | 5.066 | 28,361 | -3,545 | 0.00% | 143,681 |
| 2011-05-06 | 2011-05-04 | 5.021 | 31,906 | +31,906 | 0.00% | 160,200 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -8,863 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 8,863 | -8,863 | 0.00% | 180,005 |
| 2011-04-18 | 2011-04-14 | 19.430 | 17,726 | +13,295 | 0.00% | 344,409 |
| 2011-04-12 | 2011-04-08 | 16.699 | 4,431 | +4,431 | 0.00% | 73,994 |
| 2011-03-03 | 2011-03-01 | 15.864 | 0 | -4,412 | ||
| 2011-01-12 | 2011-01-10 | 17.564 | 4,412 | -2,648 | 0.00% | 77,493 |
| 2010-12-21 | 2010-12-17 | 13.938 | 7,060 | +2,648 | 0.00% | 98,402 |
| 2010-11-04 | 2010-11-02 | 11.694 | 4,412 | +4,412 | 0.00% | 51,595 |
| 2009-11-17 | 2009-11-13 | 3.468 | 0 | -8,825 | ||
| 2009-11-10 | 2009-11-06 | 3.014 | 8,825 | +8,825 | 0.00% | 26,601 |
| 2009-08-27 | 2009-08-25 | 3.128 | 0 | -4,412 | ||
| 2009-08-10 | 2009-08-06 | 3.649 | 4,412 | +4,412 | 0.00% | 16,099 |
| 2009-07-14 | 2009-07-10 | 2.312 | 0 | -13,237 | ||
| 2009-07-03 | 2009-06-30 | 2.357 | 13,237 | -8,825 | 0.01% | 31,200 |
| 2009-06-30 | 2009-06-26 | 2.357 | 22,062 | +8,825 | 0.01% | 52,000 |
| 2009-06-25 | 2009-06-23 | 2.221 | 13,237 | -8,825 | 0.01% | 29,400 |
| 2009-06-24 | 2009-06-22 | 2.380 | 22,062 | -4,412 | 0.01% | 52,500 |
| 2009-06-19 | 2009-06-17 | 2.357 | 26,474 | -8,825 | 0.01% | 62,399 |
| 2009-06-18 | 2009-06-16 | 2.289 | 35,299 | +8,825 | 0.02% | 80,800 |
| 2009-06-17 | 2009-06-15 | 2.334 | 26,474 | +17,649 | 0.01% | 61,799 |
| 2009-06-15 | 2009-06-11 | 2.380 | 8,825 | -17,649 | 0.00% | 21,001 |
| 2009-06-12 | 2009-06-10 | 2.448 | 26,474 | +17,649 | 0.01% | 64,799 |
| 2009-06-10 | 2009-06-08 | 2.652 | 8,825 | -8,825 | 0.00% | 23,401 |
| 2009-06-09 | 2009-06-05 | 2.606 | 17,650 | -25,591 | 0.01% | 46,001 |
| 2009-06-08 | 2009-06-04 | 2.606 | 43,241 | +8,824 | 0.02% | 112,699 |
| 2009-06-05 | 2009-06-03 | 2.448 | 34,417 | -4,412 | 0.02% | 84,241 |
| 2009-06-04 | 2009-06-02 | 2.448 | 38,829 | +13,237 | 0.02% | 95,040 |
| 2009-06-02 | 2009-05-29 | 2.402 | 25,592 | -8,825 | 0.01% | 61,480 |
| 2009-06-01 | 2009-05-27 | 2.266 | 34,417 | +8,825 | 0.02% | 78,001 |
| 2009-05-29 | 2009-05-26 | 2.334 | 25,592 | +8,825 | 0.01% | 59,740 |
| 2009-05-26 | 2009-05-22 | 2.085 | 16,767 | +12,355 | 0.01% | 34,960 |
| 2009-05-25 | 2009-05-21 | 2.153 | 4,412 | -13,238 | 0.00% | 9,499 |
| 2009-05-21 | 2009-05-19 | 1.949 | 17,650 | -35,299 | 0.01% | 34,401 |
| 2009-05-20 | 2009-05-18 | 1.858 | 52,949 | +35,299 | 0.03% | 98,401 |
| 2009-05-19 | 2009-05-15 | 1.700 | 17,650 | -22,062 | 0.01% | 30,001 |
| 2009-05-15 | 2009-05-13 | 1.722 | 39,712 | +22,062 | 0.02% | 68,401 |
| 2009-05-08 | 2009-05-06 | 1.768 | 17,650 | -8,824 | 0.01% | 31,201 |
| 2009-05-07 | 2009-05-05 | 1.677 | 26,474 | -13,238 | 0.01% | 44,399 |
| 2009-05-06 | 2009-05-04 | 1.654 | 39,712 | +22,062 | 0.02% | 65,701 |
| 2009-04-28 | 2009-04-24 | 1.813 | 17,650 | +10,590 | 0.01% | 32,001 |
| 2009-04-24 | 2009-04-22 | 1.836 | 7,060 | -10,590 | 0.00% | 12,960 |
| 2009-04-21 | 2009-04-17 | 1.949 | 17,650 | +17,650 | 0.01% | 34,401 |
| 2009-04-20 | 2009-04-16 | 1.858 | 0 | -4,412 | ||
| 2009-04-17 | 2009-04-15 | 1.768 | 4,412 | +4,412 | 0.00% | 7,799 |
| 2009-04-09 | 2009-04-07 | 1.496 | 0 | -8,825 | ||
| 2009-04-08 | 2009-04-06 | 1.473 | 8,825 | -22,062 | 0.00% | 13,000 |
| 2009-04-07 | 2009-04-03 | 1.496 | 30,887 | -4,412 | 0.02% | 46,200 |
| 2009-04-06 | 2009-04-02 | 1.382 | 35,299 | +22,062 | 0.02% | 48,800 |
| 2009-04-03 | 2009-04-01 | 1.314 | 13,237 | +13,237 | 0.01% | 17,400 |
| 2009-03-24 | 2009-03-20 | 1.337 | 0 | -75,011 | ||
| 2009-02-24 | 2009-02-20 | 1.269 | 75,011 | -8,824 | 0.04% | 95,200 |
| 2009-02-20 | 2009-02-18 | 1.269 | 83,835 | +8,824 | 0.05% | 106,399 |
| 2009-02-16 | 2009-02-12 | 1.269 | 75,011 | -13,237 | 0.04% | 95,200 |
| 2009-02-12 | 2009-02-10 | 1.360 | 88,248 | +30,004 | 0.05% | 120,000 |
| 2009-02-11 | 2009-02-09 | 1.405 | 58,244 | +8,825 | 0.03% | 81,841 |
| 2009-02-10 | 2009-02-06 | 1.405 | 49,419 | +5,295 | 0.03% | 69,440 |
| 2009-02-09 | 2009-02-05 | 1.382 | 44,124 | +44,124 | 0.02% | 61,000 |
| 2009-01-08 | 2009-01-06 | 1.654 | 0 | -35,299 | ||
| 2009-01-07 | 2009-01-05 | 1.246 | 35,299 | -70,598 | 0.02% | 44,000 |
| 2009-01-06 | 2009-01-02 | 1.099 | 105,897 | +70,598 | 0.06% | 116,400 |
| 2009-01-02 | 2008-12-29 | 1.043 | 35,299 | -4,413 | 0.02% | 36,800 |
| 2008-12-29 | 2008-12-22 | 1.178 | 39,712 | -8,824 | 0.02% | 46,801 |
| 2008-12-23 | 2008-12-19 | 1.178 | 48,536 | -22,062 | 0.03% | 57,200 |
| 2008-12-22 | 2008-12-18 | 1.133 | 70,598 | -88,248 | 0.04% | 80,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 158,846 | +97,073 | 0.09% | 187,200 |
| 2008-12-18 | 2008-12-16 | 1.133 | 61,773 | -8,825 | 0.03% | 69,999 |
| 2008-12-17 | 2008-12-15 | 1.178 | 70,598 | +13,237 | 0.04% | 83,200 |
| 2008-12-15 | 2008-12-11 | 1.269 | 57,361 | +22,062 | 0.03% | 72,800 |
| 2008-12-12 | 2008-12-10 | 1.178 | 35,299 | -132,372 | 0.02% | 41,600 |
| 2008-12-11 | 2008-12-09 | 1.065 | 167,671 | +158,846 | 0.09% | 178,600 |
| 2008-12-05 | 2008-12-03 | 1.065 | 8,825 | +8,825 | 0.00% | 9,400 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy