History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 +0
2022-10-26 2022-10-24 0.674 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.776 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.796 0 +0
2022-10-19 2022-10-17 0.807 0 +0
2022-10-18 2022-10-14 0.786 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.796 0 +0
2022-10-13 2022-10-11 0.776 0 +0
2022-10-12 2022-10-10 0.796 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.868 0 +0
2022-10-06 2022-10-03 0.807 0 +0
2022-10-05 2022-09-30 0.807 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.848 0 +0
2022-09-28 2022-09-26 0.858 0 +0
2022-09-27 2022-09-23 0.919 0 +0
2022-09-26 2022-09-22 0.919 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.001 0 +0
2022-09-19 2022-09-15 1.011 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.021 0 +0
2022-09-14 2022-09-09 1.042 0 +0
2022-09-13 2022-09-08 1.011 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.011 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.123 0 +0
2022-09-02 2022-08-31 1.144 0 +0
2022-09-01 2022-08-30 1.164 0 +0
2022-08-31 2022-08-29 1.164 0 +0
2022-08-30 2022-08-26 1.195 0 +0
2022-08-29 2022-08-25 1.174 0 +0
2022-08-26 2022-08-24 1.164 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.195 0 +0
2022-08-19 2022-08-17 1.225 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.215 0 +0
2022-08-16 2022-08-12 1.225 0 +0
2022-08-15 2022-08-11 1.276 0 +0
2022-08-12 2022-08-10 1.154 0 +0
2022-08-11 2022-08-09 1.174 0 +0
2022-08-10 2022-08-08 1.195 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.154 0 +0
2022-08-05 2022-08-03 1.144 0 +0
2022-08-04 2022-08-02 1.144 0 +0
2022-08-03 2022-08-01 1.246 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.256 0 +0
2022-07-29 2022-07-27 1.266 0 +0
2022-07-28 2022-07-26 1.276 0 +0
2022-07-27 2022-07-25 1.276 0 +0
2022-07-26 2022-07-22 1.307 0 +0
2022-07-25 2022-07-21 1.317 0 +0
2022-07-22 2022-07-20 1.327 0 +0
2022-07-21 2022-07-19 1.338 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.287 0 +0
2022-07-18 2022-07-14 1.348 0 +0
2022-07-15 2022-07-13 1.348 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.379 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.430 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.491 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.552 0 +0
2022-06-30 2022-06-28 1.646 0 +0
2022-06-29 2022-06-27 1.656 0 +0
2022-06-28 2022-06-24 1.656 0 +0
2022-06-27 2022-06-23 1.530 0 +0
2022-06-24 2022-06-22 1.487 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.498 0 +0
2022-06-21 2022-06-17 1.509 0 +0
2022-06-20 2022-06-16 1.509 0 +0
2022-06-17 2022-06-15 1.551 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.530 0 +0
2022-06-14 2022-06-10 1.561 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.572 0 +0
2022-06-09 2022-06-07 1.561 0 +0
2022-06-08 2022-06-06 1.572 0 +0
2022-06-07 2022-06-02 1.604 0 +0
2022-06-06 2022-06-01 1.519 0 +0
2022-06-02 2022-05-31 1.530 0 +0
2022-06-01 2022-05-30 1.361 0 +0
2022-05-31 2022-05-27 1.361 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.361 0 +0
2022-05-25 2022-05-23 1.371 0 +0
2022-05-24 2022-05-20 1.382 0 +0
2022-05-23 2022-05-19 1.340 0 +0
2022-05-20 2022-05-18 1.371 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.319 0 +0
2022-05-17 2022-05-13 1.319 0 +0
2022-05-16 2022-05-12 1.266 0 +0
2022-05-13 2022-05-11 1.298 0 +0
2022-05-12 2022-05-10 1.287 0 +0
2022-05-11 2022-05-06 1.319 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.435 0 +0
2022-05-04 2022-04-29 1.435 0 +0
2022-05-03 2022-04-28 1.403 0 +0
2022-04-29 2022-04-27 1.393 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.340 0 +0
2022-04-26 2022-04-22 1.424 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.445 0 +0
2022-04-21 2022-04-19 1.466 0 +0
2022-04-20 2022-04-14 1.509 0 +0
2022-04-19 2022-04-13 1.487 0 +0
2022-04-14 2022-04-12 1.498 0 +0
2022-04-13 2022-04-11 1.509 0 +0
2022-04-12 2022-04-08 1.582 0 +0
2022-04-11 2022-04-07 1.551 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.667 0 +0
2022-04-06 2022-04-01 1.593 0 +0
2022-04-04 2022-03-31 1.646 0 +0
2022-04-01 2022-03-30 1.793 0 +0
2022-03-31 2022-03-29 1.709 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.709 0 +0
2022-03-28 2022-03-24 1.762 0 +0
2022-03-25 2022-03-23 1.709 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.656 0 +0
2022-03-22 2022-03-18 1.730 0 +0
2022-03-21 2022-03-17 1.561 0 +0
2022-03-18 2022-03-16 1.456 0 +0
2022-03-17 2022-03-15 1.382 0 +0
2022-03-16 2022-03-14 1.487 0 +0
2022-03-15 2022-03-11 1.709 0 +0
2022-03-14 2022-03-10 1.435 0 +0
2022-03-11 2022-03-09 1.393 0 +0
2022-03-10 2022-03-08 1.393 0 +0
2022-03-09 2022-03-07 1.530 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.688 0 +0
2022-03-04 2022-03-02 1.698 0 +0
2022-03-03 2022-03-01 1.720 0 +0
2022-03-02 2022-02-28 1.688 0 +0
2022-03-01 2022-02-25 1.688 0 +0
2022-02-28 2022-02-24 1.720 0 +0
2022-02-25 2022-02-23 1.793 0 +0
2022-02-24 2022-02-22 1.741 0 +0
2022-02-23 2022-02-21 1.772 0 +0
2022-02-22 2022-02-18 1.793 0 +0
2022-02-21 2022-02-17 1.793 0 +0
2022-02-18 2022-02-16 1.846 0 +0
2022-02-17 2022-02-15 1.783 0 +0
2022-02-16 2022-02-14 1.846 0 +0
2022-02-15 2022-02-11 1.931 0 +0
2022-02-14 2022-02-10 1.962 0 +0
2022-02-11 2022-02-09 1.899 0 +0
2022-02-10 2022-02-08 1.825 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.825 0 +0
2022-02-07 2022-01-31 1.762 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.793 0 +0
2022-01-27 2022-01-25 1.825 0 +0
2022-01-26 2022-01-24 1.878 0 +0
2022-01-25 2022-01-21 1.962 0 +0
2022-01-24 2022-01-20 1.941 0 +0
2022-01-21 2022-01-19 1.899 0 +0
2022-01-20 2022-01-18 1.804 0 +0
2022-01-19 2022-01-17 1.667 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.783 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.762 0 +0
2022-01-12 2022-01-10 1.825 0 +0
2022-01-11 2022-01-07 1.804 0 +0
2022-01-10 2022-01-06 1.741 0 +0
2022-01-07 2022-01-05 1.793 0 +0
2022-01-06 2022-01-04 1.888 0 +0
2022-01-05 2022-01-03 1.931 0 +0
2022-01-04 2021-12-31 1.825 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.762 0 +0
2021-12-29 2021-12-24 1.825 0 +0
2021-12-28 2021-12-22 1.867 0 +0
2021-12-23 2021-12-21 1.857 0 +0
2021-12-22 2021-12-20 1.804 0 +0
2021-12-21 2021-12-17 2.015 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.184 0 +0
2021-12-16 2021-12-14 2.205 0 +0
2021-12-15 2021-12-13 2.331 0 +0
2021-12-14 2021-12-10 2.215 0 +0
2021-12-13 2021-12-09 2.258 0 +0
2021-12-10 2021-12-08 2.152 0 +0
2021-12-09 2021-12-07 2.110 0 -47,396
2021-12-02 2021-11-30 1.983 47,396 -119,137 0.00% 94,000
2021-11-30 2021-11-26 2.258 166,533 -305 0.01% 375,960
2021-11-23 2021-11-19 2.384 166,838 +166,834 0.01% 397,769
2021-11-12 2021-11-10 2.194 4 -54,315 0.00% 9
2021-11-01 2021-10-28 2.437 54,319 +11,375 0.00% 132,370
2021-10-26 2021-10-22 2.595 42,944 -174,417 0.00% 111,446
2021-10-22 2021-10-20 2.806 217,361 -140,293 0.01% 609,945
2021-10-21 2021-10-19 2.806 357,654 -28,438 0.02% 1,003,626
2021-10-20 2021-10-18 2.490 386,092 -185,792 0.02% 961,236
2021-10-19 2021-10-15 2.521 571,884 -72,042 0.03% 1,441,893
2021-10-18 2021-10-12 2.247 643,926 -111,855 0.04% 1,446,915
2021-10-15 2021-10-11 2.279 755,781 -20,854 0.04% 1,722,174
2021-10-12 2021-10-08 2.247 776,635 -3,792 0.04% 1,745,114
2021-10-11 2021-10-07 2.395 780,427 -7,584 0.05% 1,868,897
2021-10-08 2021-10-06 2.258 788,011 -3,791 0.05% 1,778,989
2021-10-07 2021-10-05 2.416 791,802 +250,251 0.05% 1,912,843
2021-10-06 2021-10-04 2.289 541,551 +66,355 0.03% 1,239,728
2021-10-05 2021-09-30 2.542 475,196 +267,314 0.03% 1,208,140
2021-10-04 2021-09-29 2.553 207,882 +20,854 0.01% 530,713
2021-09-30 2021-09-28 2.658 187,028 +149,772 0.01% 497,204
2021-09-28 2021-09-24 2.964 37,256 -236,981 0.00% 110,441
2021-09-21 2021-09-17 3.028 274,237 +17,063 0.02% 830,300
2021-09-20 2021-09-16 2.880 257,174 +53,084 0.01% 740,657
2021-09-17 2021-09-15 3.228 204,090 +66,354 0.01% 658,826
2021-09-01 2021-08-30 4.515 137,736 -13,271 0.01% 621,897
2021-08-26 2021-08-24 4.315 151,007 +117,543 0.01% 651,550
2021-08-25 2021-08-23 4.188 33,464 -60,668 0.00% 140,151
2021-08-24 2021-08-20 3.882 94,132 -361,176 0.01% 365,437
2021-08-23 2021-08-19 3.977 455,308 -17,062 0.03% 1,810,814
2021-08-19 2021-08-17 4.230 472,370 -36,590 0.03% 1,998,269
2021-08-18 2021-08-16 4.462 508,960 +106,167 0.03% 2,271,179
2021-08-17 2021-08-13 4.072 402,793 +394,336 0.02% 1,640,199
2021-08-16 2021-08-12 3.513 8,457 -202,856 0.00% 29,709
2021-08-12 2021-08-10 3.566 211,313 +211,008 0.01% 753,477
2021-02-19 2021-02-17 1.002 305 +305 0.00% 306
2021-02-09 2021-02-05 0.971 0 -305
2021-02-04 2021-02-02 0.981 305 +305 0.00% 299
2019-07-10 2019-07-08 0.542 0 -5,284,387
2019-04-25 2019-04-23 0.731 5,284,387 -2,258,286 0.32% 3,861,000
2019-02-27 2019-02-25 0.598 7,542,673 -45,165 0.46% 4,509,000
2019-02-11 2019-02-04 0.565 7,587,838 -27,100 0.46% 4,284,000
2019-02-08 2019-01-31 0.587 7,614,938 -390,231 0.47% 4,467,900
2019-02-01 2019-01-30 0.565 8,005,169 -5,420 0.49% 4,519,620
2019-01-25 2019-01-23 0.537 8,010,589 -1,807 0.49% 4,300,980
2019-01-17 2019-01-15 0.565 8,012,396 +124,657 0.49% 4,523,700
2019-01-15 2019-01-11 0.565 7,887,739 -90,331 0.48% 4,453,320
2019-01-11 2019-01-09 0.576 7,978,070 +112,011 0.49% 4,592,640
2019-01-09 2019-01-07 0.587 7,866,059 -122,851 0.48% 4,615,240
2019-01-07 2019-01-03 0.565 7,988,910 +36,133 0.49% 4,510,440
2019-01-03 2018-12-31 0.587 7,952,777 -5,420 0.49% 4,666,120
2018-12-28 2018-12-24 0.565 7,958,197 +149,950 0.49% 4,493,100
2018-12-20 2018-12-18 0.576 7,808,247 +108,398 0.48% 4,494,880
2018-12-12 2018-12-10 0.587 7,699,849 +112,011 0.47% 4,517,720
2018-12-10 2018-12-06 0.609 7,587,838 +3,771,191 0.46% 4,620,000
2018-12-07 2018-12-05 0.609 3,816,647 -3,816,648 0.23% 2,323,838
2018-12-05 2018-12-03 0.620 7,633,295 -5,129 0.47% 4,732,180
2018-12-03 2018-11-29 0.598 7,638,424 +50,586 0.47% 4,566,240
2018-11-21 2018-11-19 0.609 7,587,838 -303,514 0.46% 4,620,000
2018-11-20 2018-11-16 0.598 7,891,352 -113,817 0.48% 4,717,440
2018-11-14 2018-11-12 0.609 8,005,169 +3,613 0.49% 4,874,100
2018-11-12 2018-11-08 0.631 8,001,556 -23,486 0.49% 5,049,060
2018-11-08 2018-11-06 0.631 8,025,042 +307,126 0.49% 5,063,880
2018-11-06 2018-11-02 0.653 7,717,916 -115,624 0.47% 5,040,960
2018-10-30 2018-10-26 0.620 7,833,540 +140,917 0.48% 4,856,320
2018-10-23 2018-10-19 0.653 7,692,623 -25,293 0.47% 5,024,440
2018-10-22 2018-10-18 0.653 7,717,916 +121,045 0.47% 5,040,960
2018-10-18 2018-10-15 0.653 7,596,871 -175,243 0.46% 4,961,900
2018-10-16 2018-10-12 0.653 7,772,114 -39,746 0.48% 5,076,360
2018-10-15 2018-10-11 0.653 7,811,860 +224,022 0.48% 5,102,320
2018-10-11 2018-10-09 0.697 7,587,838 -106,591 0.46% 5,292,000
2018-10-10 2018-10-08 0.686 7,694,429 +106,591 0.47% 5,281,160
2018-09-20 2018-09-18 0.675 7,587,838 -175,243 0.46% 5,124,000
2018-09-14 2018-09-12 0.609 7,763,081 -117,431 0.47% 4,726,700
2018-09-13 2018-09-11 0.620 7,880,512 -3,723,461 0.48% 4,885,440
2018-09-10 2018-09-06 0.686 11,603,973 +312,547 0.71% 7,964,520
2018-09-06 2018-09-04 0.731 11,291,426 -888,861 0.69% 8,250,000
2018-09-05 2018-09-03 0.697 12,180,287 -424,558 0.74% 8,494,920
2018-09-04 2018-08-31 0.697 12,604,845 -758,784 0.77% 8,791,020
2018-09-03 2018-08-30 0.675 13,363,629 +110,205 0.82% 9,024,340
2018-08-31 2018-08-29 0.642 13,253,424 -108,398 0.81% 8,509,760
2018-08-30 2018-08-28 0.642 13,361,822 -903,314 0.82% 8,579,360
2018-08-29 2018-08-27 0.631 14,265,136 -780,463 0.87% 9,001,440
2018-08-23 2018-08-21 0.609 15,045,599 -122,851 0.92% 9,160,800
2018-08-21 2018-08-17 0.587 15,168,450 +122,851 0.93% 8,899,760
2018-08-17 2018-08-15 0.587 15,045,599 -2,130,015 0.92% 8,827,680
2018-08-16 2018-08-14 0.587 17,175,614 -216,795 1.05% 10,077,420
2018-08-15 2018-08-13 0.576 17,392,409 -90,332 1.06% 10,012,080
2018-08-14 2018-08-10 0.598 17,482,741 -18,066 1.07% 10,451,160
2018-08-13 2018-08-09 0.609 17,500,807 +249,315 1.07% 10,655,700
2018-08-10 2018-08-08 0.609 17,251,492 -102,978 1.06% 10,503,900
2018-08-09 2018-08-07 0.631 17,354,470 +74,071 1.06% 10,950,840
2018-08-07 2018-08-03 0.620 17,280,399 +104,785 1.06% 10,712,800
2018-07-31 2018-07-27 0.675 17,175,614 -10,840 1.05% 11,598,540
2018-07-30 2018-07-26 0.609 17,186,454 -108,398 1.05% 10,464,300
2018-07-27 2018-07-25 0.609 17,294,852 +41,553 1.06% 10,530,300
2018-07-26 2018-07-24 0.576 17,253,299 -45,166 1.06% 9,932,000
2018-07-17 2018-07-13 0.565 17,298,465 -234,861 1.06% 9,766,500
2018-07-16 2018-07-12 0.554 17,533,326 +357,712 1.07% 9,705,000
2018-07-04 2018-06-29 0.631 17,175,614 +7,956,903 1.05% 10,837,980
2018-07-03 2018-06-28 0.631 9,218,711 +229,442 0.56% 5,817,097
2018-06-29 2018-06-27 0.620 8,989,269 +245,702 0.55% 5,572,802
2018-05-30 2018-05-28 0.797 8,743,567 -8,432,338 0.53% 6,969,191
2018-05-10 2018-05-08 0.797 17,175,905 -2,522,053 1.05% 13,690,312
2018-04-27 2018-04-25 0.808 19,697,958 -10,840 1.20% 15,918,615
2018-04-26 2018-04-24 0.808 19,708,798 +10,840 1.21% 15,927,375
2018-04-20 2018-04-18 0.786 19,697,958 +2,429,915 1.20% 15,482,489
2018-04-19 2018-04-17 0.797 17,268,043 -95,751 1.06% 13,763,752
2018-04-18 2018-04-16 0.830 17,363,794 +144,530 1.06% 14,416,741
2018-03-20 2018-03-16 0.963 17,219,264 -278,221 1.05% 16,584,220
2018-03-19 2018-03-15 0.985 17,497,485 -2,225,766 1.07% 17,239,587
2018-02-27 2018-02-23 0.919 19,723,251 -90,331 1.21% 18,122,488
2018-02-06 2018-02-02 0.908 19,813,582 -2,890,605 1.21% 17,986,144
2018-02-05 2018-02-01 0.908 22,704,187 +22,703,896 1.39% 20,610,144
2018-01-30 2018-01-26 0.930 291 -988,225 0.00% 271
2018-01-29 2018-01-25 0.886 988,516 -818,403 0.06% 875,457
2018-01-16 2018-01-12 0.930 1,806,919 -2,709,942 0.11% 1,680,270
2018-01-15 2018-01-11 0.941 4,516,861 +4,516,570 0.28% 4,250,273
2017-10-24 2017-10-20 0.841 291 -54,199 0.00% 245
2017-10-19 2017-10-17 0.863 54,490 +54,199 0.00% 47,051
2017-10-11 2017-10-09 0.863 291 -68,652 0.00% 251
2017-10-09 2017-10-04 0.852 68,943 -249,314 0.00% 58,768
2017-10-06 2017-10-03 0.819 318,257 +21,679 0.02% 260,718
2017-09-29 2017-09-27 0.819 296,578 +108,398 0.02% 242,958
2017-09-27 2017-09-25 0.819 188,180 +155,370 0.01% 154,158
2017-09-26 2017-09-22 0.841 32,810 +7,226 0.00% 27,605
2017-09-25 2017-09-21 0.886 25,584 -97,558 0.00% 22,658
2017-09-22 2017-09-20 0.863 123,142 -9,033 0.01% 106,332
2017-09-21 2017-09-19 0.897 132,175 +41,553 0.01% 118,521
2017-09-19 2017-09-15 0.908 90,622 +90,331 0.01% 82,264
2017-09-15 2017-09-13 0.908 291 -88,525 0.00% 264
2017-09-13 2017-09-11 0.875 88,816 +39,746 0.01% 77,675
2017-09-12 2017-09-08 0.897 49,070 +48,779 0.00% 44,001
2017-09-11 2017-09-07 0.930 291 -10,840 0.00% 271
2017-09-08 2017-09-06 0.797 11,131 -9,033 0.00% 8,872
2017-09-06 2017-09-04 0.808 20,164 +19,873 0.00% 16,295
2016-10-14 2016-10-12 1.118 291 -1,806 0.00% 325
2016-10-12 2016-10-07 1.151 2,097 -57,813 0.00% 2,414
2016-10-07 2016-10-05 1.173 59,910 -63,232 0.00% 70,302
2016-10-06 2016-10-04 1.196 123,142 -70,458 0.01% 147,228
2016-09-28 2016-09-26 1.262 193,600 +16,260 0.01% 244,327
2016-09-26 2016-09-22 1.295 177,340 +23,486 0.01% 229,696
2016-08-22 2016-08-18 1.118 153,854 +10,840 0.01% 172,025
2016-08-16 2016-08-12 1.284 143,014 +68,651 0.01% 183,653
2016-08-10 2016-08-08 1.229 74,363 +72,266 0.00% 91,378
2016-08-01 2016-07-28 1.196 2,097 +1,806 0.00% 2,507
2016-04-21 2016-04-19 1.052 291 -657,613 0.00% 306
2016-04-19 2016-04-15 0.941 657,904 -5,419 0.04% 619,074
2016-04-18 2016-04-14 0.952 663,323 -45,166 0.04% 631,517
2016-04-13 2016-04-11 0.941 708,489 -1,807 0.04% 666,674
2016-03-30 2016-03-24 0.974 710,296 -14,453 0.04% 691,964
2016-03-17 2016-03-15 0.930 724,749 -18,066 0.04% 673,951
2016-03-15 2016-03-11 0.952 742,815 -59,619 0.05% 707,197
2016-03-14 2016-03-10 0.941 802,434 -102,978 0.05% 755,074
2016-03-10 2016-03-08 0.952 905,412 -818,402 0.06% 861,997
2016-03-08 2016-03-04 0.930 1,723,814 -243,895 0.11% 1,602,990
2016-02-26 2016-02-24 0.941 1,967,709 -392,038 0.12% 1,851,574
2016-02-25 2016-02-23 0.952 2,359,747 -102,978 0.14% 2,246,597
2016-02-24 2016-02-22 0.941 2,462,725 -56,006 0.15% 2,317,374
2016-02-23 2016-02-19 0.930 2,518,731 -153,563 0.15% 2,342,191
2016-02-22 2016-02-18 0.952 2,672,294 -361,326 0.16% 2,544,157
2016-02-19 2016-02-17 0.941 3,033,620 -952,093 0.19% 2,854,574
2016-02-16 2016-02-12 0.919 3,985,713 -903,314 0.24% 3,662,228
2016-02-04 2016-02-02 0.930 4,889,027 +3,253,609 0.30% 4,546,351
2015-12-29 2015-12-24 1.085 1,635,418 -3,253,609 0.10% 1,774,255
2015-12-28 2015-12-22 1.096 4,889,027 +451,657 0.30% 5,358,199
2015-12-14 2015-12-10 1.140 4,437,370 -81,298 0.27% 5,059,692
2015-10-05 2015-09-30 1.185 4,518,668 +4,516,571 0.28% 5,352,485
2015-02-27 2015-02-25 1.085 2,097 -5,420 0.00% 2,275
2014-11-27 2014-11-25 1.118 7,517 -28,906 0.00% 8,405
2014-11-12 2014-11-10 1.151 36,423 +14,453 0.00% 41,934
2014-10-29 2014-10-27 0.974 21,970 -14,453 0.00% 21,403
2014-09-30 2014-09-26 1.107 36,423 +14,453 0.00% 40,322
2014-09-16 2014-09-12 1.140 21,970 -155,370 0.00% 25,051
2014-09-15 2014-09-11 1.129 177,340 +12,646 0.01% 200,248
2014-08-29 2014-08-27 1.196 164,694 -270,994 0.01% 196,908
2014-08-26 2014-08-22 1.196 435,688 -270,994 0.03% 520,907
2014-08-20 2014-08-18 1.151 706,682 +180,662 0.05% 813,614
2014-08-19 2014-08-15 1.207 526,020 -361,325 0.04% 634,731
2014-08-15 2014-08-13 1.251 887,345 +722,651 0.06% 1,110,023
2014-05-27 2014-05-23 1.062 164,694 +1,664 0.01% 174,973
2014-04-23 2014-04-17 1.107 163,030 +71,535 0.01% 180,498
2014-04-22 2014-04-16 1.085 91,495 +82,265 0.01% 99,252
2014-03-27 2014-03-25 1.130 9,230 -409,539 0.00% 10,425
2014-03-26 2014-03-24 1.107 418,769 +409,539 0.03% 463,639
2014-03-25 2014-03-21 1.096 9,230 -536,514 0.00% 10,116
2014-03-24 2014-03-20 1.141 545,744 -536,513 0.04% 622,529
2014-03-18 2014-03-14 1.096 1,082,257 -1,019,377 0.08% 1,186,115
2014-03-14 2014-03-12 1.118 2,101,634 -473,920 0.15% 2,350,322
2014-03-11 2014-03-07 1.253 2,575,554 +2,566,324 0.19% 3,225,960
2014-01-14 2014-01-10 0.973 9,230 +1,789 0.00% 8,980
2013-10-30 2013-10-28 1.074 7,441 -28,615 0.00% 7,989
2013-09-26 2013-09-24 1.107 36,056 -316,543 0.00% 39,919
2013-09-24 2013-09-19 1.141 352,599 +30,403 0.03% 402,209
2013-09-16 2013-09-12 1.152 322,196 -118,033 0.02% 371,131
2013-09-02 2013-08-29 1.174 440,229 -96,573 0.03% 516,938
2013-08-29 2013-08-27 1.208 536,802 -10,730 0.04% 648,348
2013-08-27 2013-08-23 1.174 547,532 -21,461 0.04% 642,938
2013-08-22 2013-08-20 1.219 568,993 -7,153 0.04% 693,591
2013-08-21 2013-08-19 1.185 576,146 -10,730 0.04% 682,981
2013-08-15 2013-08-12 1.040 586,876 -23,249 0.04% 610,379
2013-08-02 2013-07-31 0.917 610,125 -137,706 0.04% 559,504
2013-07-31 2013-07-29 0.984 747,831 -16,095 0.05% 735,964
2013-07-26 2013-07-24 1.029 763,926 +41,133 0.06% 785,976
2013-07-25 2013-07-23 0.995 722,793 -160,954 0.05% 719,406
2013-07-08 2013-07-04 0.895 883,747 -1,789 0.06% 790,657
2013-07-05 2013-07-03 0.861 885,536 -35,767 0.06% 762,548
2013-07-04 2013-07-02 0.895 921,303 -1,789 0.07% 824,257
2013-06-21 2013-06-19 1.062 923,092 -3,576 0.07% 980,706
2013-06-14 2013-06-11 1.141 926,668 -14,307 0.07% 1,057,048
2013-06-13 2013-06-10 1.152 940,975 -1,789 0.07% 1,083,891
2013-06-11 2013-06-07 1.130 942,764 -3,577 0.07% 1,064,865
2013-06-10 2013-06-06 1.141 946,341 -5,365 0.07% 1,079,489
2013-06-06 2013-06-04 1.152 951,706 -439,941 0.07% 1,096,252
2013-05-09 2013-05-07 1.241 1,391,647 -89,419 0.10% 1,727,517
2013-04-26 2013-04-24 1.185 1,481,066 -28,614 0.11% 1,755,701
2013-04-24 2013-04-22 1.230 1,509,680 +5,365 0.11% 1,857,154
2013-04-23 2013-04-19 1.219 1,504,315 +7,154 0.11% 1,833,731
2013-04-22 2013-04-18 1.163 1,497,161 +3,576 0.11% 1,741,294
2013-04-19 2013-04-17 1.174 1,493,585 +1,789 0.11% 1,753,838
2013-04-18 2013-04-16 1.174 1,491,796 -110,880 0.11% 1,751,738
2013-04-09 2013-04-05 1.152 1,602,676 +3,577 0.12% 1,846,092
2013-03-28 2013-03-26 1.264 1,599,099 +46,498 0.12% 2,020,804
2013-03-26 2013-03-22 1.286 1,552,601 +248,584 0.11% 1,996,770
2013-03-22 2013-03-20 1.286 1,304,017 +39,345 0.09% 1,677,071
2013-03-21 2013-03-19 1.230 1,264,672 +184,203 0.09% 1,555,754
2013-03-15 2013-03-13 1.353 1,080,469 +48,286 0.08% 1,462,069
2013-03-14 2013-03-12 1.409 1,032,183 +997,916 0.07% 1,454,446
2013-03-13 2013-03-11 1.409 34,267 -8,942 0.00% 48,286
2013-03-07 2013-03-05 1.499 43,209 +3,577 0.00% 64,751
2013-03-05 2013-03-01 1.543 39,632 +5,365 0.00% 61,164
2013-02-27 2013-02-25 1.431 34,267 -25,037 0.00% 49,052
2013-02-19 2013-02-15 1.487 59,304 -26,826 0.00% 88,208
2013-02-14 2013-02-07 1.308 86,130 -19,672 0.01% 112,697
2013-02-07 2013-02-05 1.331 105,802 -26,826 0.01% 140,803
2013-02-06 2013-02-04 1.353 132,628 +46,498 0.01% 179,470
2013-02-04 2013-01-31 1.353 86,130 +10,730 0.01% 116,549
2013-01-29 2013-01-25 1.364 75,400 -1,207,156 0.01% 102,873
2013-01-28 2013-01-24 1.465 1,282,556 -134,128 0.09% 1,878,962
2013-01-25 2013-01-23 1.499 1,416,684 -46,498 0.10% 2,122,991
2013-01-24 2013-01-22 1.510 1,463,182 -53,652 0.11% 2,209,034
2013-01-21 2013-01-17 1.499 1,516,834 -17,883 0.11% 2,273,072
2013-01-18 2013-01-16 1.577 1,534,717 -268,257 0.11% 2,420,013
2013-01-17 2013-01-15 1.577 1,802,974 -14,307 0.13% 2,843,013
2013-01-15 2013-01-11 1.510 1,817,281 -62,594 0.13% 2,743,634
2013-01-14 2013-01-10 1.543 1,879,875 +21,461 0.14% 2,901,205
2013-01-10 2013-01-08 1.454 1,858,414 +1,314,459 0.13% 2,701,818
2013-01-09 2013-01-07 1.532 543,955 +35,767 0.04% 833,401
2013-01-08 2013-01-04 1.431 508,188 +125,187 0.04% 727,453
2013-01-04 2013-01-02 1.443 383,001 +60,805 0.03% 552,535
2013-01-02 2012-12-27 1.342 322,196 +39,344 0.02% 432,386
2012-12-19 2012-12-17 1.275 282,852 +280,776 0.02% 360,607
2012-07-04 2012-06-29 1.118 2,076 +288 0.00% 2,322
2012-05-18 2012-05-16 1.264 1,788 +15 0.00% 2,260
2012-04-13 2012-04-11 1.275 1,773 -776,378 0.00% 2,261
2012-04-12 2012-04-10 1.331 778,151 -471,499 0.06% 1,036,040
2012-03-07 2012-03-05 2.087 1,249,650 -38,996 0.09% 2,608,500
2012-03-01 2012-02-28 1.839 1,288,646 -5,318 0.09% 2,370,020
2012-02-29 2012-02-27 1.805 1,293,964 -115,216 0.09% 2,336,001
2012-02-28 2012-02-24 1.850 1,409,180 -127,623 0.10% 2,607,601
2012-02-27 2012-02-23 1.828 1,536,803 -228,660 0.11% 2,809,079
2012-02-24 2012-02-22 1.884 1,765,463 -30,133 0.13% 3,326,640
2012-02-22 2012-02-20 1.862 1,795,596 -10,636 0.13% 3,342,900
2012-02-17 2012-02-15 1.839 1,806,232 +24,816 0.13% 3,321,941
2012-02-16 2012-02-14 1.771 1,781,416 +104,581 0.13% 3,155,700
2012-02-15 2012-02-13 1.771 1,676,835 +7,090 0.12% 2,970,440
2012-02-14 2012-02-10 1.805 1,669,745 +97,490 0.12% 3,014,400
2012-02-13 2012-02-09 1.907 1,572,255 +69,130 0.11% 2,998,061
2012-02-10 2012-02-08 1.726 1,503,125 +173,710 0.11% 2,594,880
2012-01-16 2012-01-12 1.354 1,329,415 -14,180 0.10% 1,800,000
2012-01-09 2012-01-05 1.354 1,343,595 -397,052 0.10% 1,819,200
2012-01-06 2012-01-04 1.388 1,740,647 -1,602,388 0.13% 2,415,720
2012-01-05 2012-01-03 1.433 3,343,035 -623,939 0.24% 4,790,440
2012-01-04 2011-12-30 1.444 3,966,974 -544,173 0.29% 5,729,280
2012-01-03 2011-12-29 1.410 4,511,147 -1,345,368 0.33% 6,362,499
2011-12-30 2011-12-28 1.343 5,856,515 -3,187,051 0.43% 7,863,520
2011-12-29 2011-12-23 1.444 9,043,566 -106,353 0.66% 13,061,121
2011-11-28 2011-11-24 1.399 9,149,919 -1,561,619 0.67% 12,801,760
2011-11-25 2011-11-23 1.399 10,711,538 -1,334,732 0.78% 14,986,640
2011-11-24 2011-11-22 1.444 12,046,270 -939,454 0.88% 17,397,759
2011-11-22 2011-11-18 1.456 12,985,724 -1,595,297 0.95% 18,901,081
2011-11-21 2011-11-17 1.489 14,581,021 +6,441,457 1.06% 21,716,640
2011-11-18 2011-11-16 1.512 8,139,564 -2,509,935 0.59% 12,306,561
2011-11-16 2011-11-14 1.613 10,649,499 +361,601 0.78% 17,182,881
2011-11-09 2011-11-07 1.613 10,287,898 +551,264 0.75% 16,599,440
2011-11-07 2011-11-03 1.613 9,736,634 -453,555 0.71% 15,709,980
2011-11-03 2011-11-01 1.602 10,190,189 -120,298 0.74% 16,326,810
2011-11-02 2011-10-31 1.670 10,310,487 -20,874 0.75% 17,217,562
2011-11-01 2011-10-28 1.704 10,331,361 +577,711 0.75% 17,602,131
2011-10-31 2011-10-27 1.760 9,753,650 -725,613 0.71% 17,168,111
2011-10-28 2011-10-26 1.647 10,479,263 +464,409 0.76% 17,262,924
2011-10-27 2011-10-25 1.625 10,014,854 -4,874,521 0.73% 16,271,885
2011-10-17 2011-10-13 1.907 14,889,375 +428,958 1.08% 28,391,865
2011-09-15 2011-09-12 1.478 14,460,417 -2,519,932 1.05% 21,373,855
2011-08-29 2011-08-25 1.738 16,980,349 -11,199,699 1.24% 29,505,168
2011-08-26 2011-08-24 1.636 28,180,048 -246,385 2.05% 46,104,200
2011-08-25 2011-08-23 1.760 28,426,433 +12,407,871 2.07% 50,035,440
2011-08-24 2011-08-22 1.659 16,018,562 +1,543,126 1.17% 26,568,780
2011-08-11 2011-08-09 2.008 14,475,436 -740,927 1.05% 29,072,502
2011-08-10 2011-08-08 2.166 15,216,363 +1,773 1.11% 32,964,223
2011-08-09 2011-08-05 2.279 15,214,590 -200,299 1.11% 34,677,069
2011-08-08 2011-08-04 2.494 15,414,889 -850,082 1.12% 38,438,234
2011-08-03 2011-08-01 2.482 16,264,971 -861,460 1.18% 40,374,460
2011-08-02 2011-07-29 2.652 17,126,431 -1,114,763 1.25% 45,411,462
2011-08-01 2011-07-28 2.776 18,241,194 +409,459 1.33% 50,631,305
2011-07-29 2011-07-27 2.855 17,831,735 -193,208 1.30% 50,903,176
2011-07-28 2011-07-26 2.922 18,024,943 -769,288 1.31% 52,674,985
2011-07-27 2011-07-25 2.888 18,794,231 +299,561 1.37% 54,286,930
2011-07-26 2011-07-22 2.967 18,494,670 -214,478 1.35% 54,882,399
2011-07-25 2011-07-21 2.945 18,709,148 -239,295 1.36% 55,096,660
2011-07-22 2011-07-20 3.013 18,948,443 -453,774 1.38% 57,084,151
2011-07-21 2011-07-19 3.035 19,402,217 -3,021,341 1.41% 58,889,029
2011-07-20 2011-07-18 3.137 22,423,558 -125,851 1.63% 70,336,390
2011-07-14 2011-07-12 3.385 22,549,409 +17,725 1.64% 76,328,578
2011-07-13 2011-07-11 3.611 22,531,684 -276,518 1.64% 81,353,152
2011-07-12 2011-07-08 3.622 22,808,202 -248,158 1.66% 82,608,900
2011-07-11 2011-07-07 3.475 23,056,360 +1,024,536 1.68% 80,125,770
2011-07-08 2011-07-06 3.543 22,031,824 +331,467 1.60% 78,056,821
2011-07-07 2011-07-05 3.622 21,700,357 -5,148,504 1.57% 78,596,402
2011-07-04 2011-06-29 3.408 26,848,861 -8,862,765 1.95% 91,487,880
2011-06-30 2011-06-28 3.385 35,711,626 -44,196,838 2.59% 120,881,999
2011-06-28 2011-06-24 3.362 79,908,464 +113,444 5.80% 268,682,761
2011-06-27 2011-06-23 3.092 79,795,020 -875,642 5.79% 246,693,159
2011-06-24 2011-06-22 3.092 80,670,662 -1,269,148 5.85% 249,400,281
2011-06-23 2011-06-21 2.990 81,939,810 -2,729,731 5.94% 245,003,101
2011-06-22 2011-06-20 2.776 84,669,541 -519,358 6.14% 235,013,639
2011-06-21 2011-06-17 2.888 85,188,899 -187,891 6.18% 246,067,199
2011-06-20 2011-06-16 2.900 85,376,790 +776,378 6.19% 247,573,240
2011-06-17 2011-06-15 3.272 84,600,412 -391,734 6.14% 276,822,401
2011-06-16 2011-06-14 3.385 84,992,146 -554,809 6.16% 287,694,000
2011-06-15 2011-06-13 3.385 85,546,955 +5,406,287 6.20% 289,572,000
2011-06-14 2011-06-10 3.475 80,140,668 +1,419,815 5.81% 278,505,919
2011-06-13 2011-06-09 3.486 78,720,853 -2,733,277 5.71% 274,459,979
2011-06-10 2011-06-08 3.441 81,454,130 +873,869 5.91% 280,313,300
2011-06-09 2011-06-07 3.825 80,580,261 -1,304,599 5.84% 308,218,799
2011-06-08 2011-06-03 3.893 81,884,860 +873,868 5.94% 318,752,399
2011-06-07 2011-06-02 3.972 81,010,992 -274,745 5.88% 321,749,121
2011-06-03 2011-06-01 4.163 81,285,737 -237,523 5.90% 338,432,038
2011-06-02 2011-05-31 4.333 81,523,260 +884,504 5.91% 353,218,562
2011-06-01 2011-05-30 4.231 80,638,756 -377,553 5.85% 341,197,502
2011-05-31 2011-05-27 4.028 81,016,309 -531,766 5.88% 326,340,838
2011-05-30 2011-05-26 4.231 81,548,075 -122,306 6.79% 345,044,999
2011-05-26 2011-05-24 4.400 81,670,381 -62,040 6.80% 359,384,998
2011-05-25 2011-05-23 4.468 81,732,421 -76,220 6.80% 365,191,201
2011-05-24 2011-05-20 4.570 81,808,641 +664,708 6.81% 373,839,302
2011-05-23 2011-05-19 4.750 81,143,933 -81,538 6.75% 385,450,759
2011-05-20 2011-05-18 4.897 81,225,471 -203,843 6.76% 397,752,322
2011-05-19 2011-05-17 4.852 81,429,314 -7,090 6.78% 395,075,399
2011-05-18 2011-05-16 4.953 81,436,404 -17,726 6.78% 403,379,538
2011-05-17 2011-05-13 4.998 81,454,130 +611,531 6.78% 407,143,580
2011-05-16 2011-05-12 5.044 80,842,599 -127,624 6.73% 407,735,519
2011-05-13 2011-05-11 5.134 80,970,223 +36,144,129 6.74% 415,688,000
2011-05-12 2011-05-09 5.044 44,826,094 -767,515 3.73% 226,083,660
2011-05-11 2011-05-06 5.055 45,593,609 -989,085 3.79% 230,469,118
2011-05-09 2011-05-05 5.066 46,582,694 -248,157 3.88% 235,994,400
2011-05-06 2011-05-04 5.021 46,830,851 +46,830,851 3.90% 235,137,998
2011-05-05 2011-05-03 5.077 0 -25,097,579
2011-04-19 2011-04-15 20.310 25,097,579 -25,097,578 2.09% 509,724,009
2011-04-18 2011-04-14 19.430 50,195,157 +37,433,661 4.18% 975,271,919
2011-04-15 2011-04-13 18.211 12,761,496 -134,714 4.25% 232,399,867
2011-04-14 2011-04-12 17.715 12,896,210 -206,502 4.29% 228,450,706
2011-04-13 2011-04-11 16.586 13,102,712 -95,718 4.36% 217,324,798
2011-04-12 2011-04-08 16.699 13,198,430 -44,314 4.39% 220,401,601
2011-04-08 2011-04-06 16.023 13,242,744 +56,755 4.41% 212,189,266
2011-03-25 2011-03-23 15.434 13,185,989 +5,210,151 4.41% 203,510,037
2011-03-24 2011-03-22 15.366 7,975,838 -5,210,151 2.67% 122,555,281
2011-03-22 2011-03-18 15.434 13,185,989 +6,832,922 4.41% 203,510,037
2011-03-15 2011-03-11 15.842 6,353,067 +883 2.12% 100,643,707
2011-03-14 2011-03-10 16.340 6,352,184 +27,522 2.12% 103,796,891
2011-03-11 2011-03-09 16.522 6,324,662 -142,924 2.11% 104,493,882
2011-03-10 2011-03-08 16.318 6,467,586 -82,953 2.16% 105,536,022
2011-03-09 2011-03-07 16.295 6,550,539 -50,424 2.19% 106,741,165
2011-03-08 2011-03-04 16.703 6,600,963 +101,699 2.21% 110,255,636
2011-03-07 2011-03-03 16.182 6,499,264 -31,996 2.17% 105,169,160
2011-03-04 2011-03-02 15.864 6,531,260 -35,300 2.18% 103,614,617
2011-03-03 2011-03-01 15.864 6,566,560 -4,412 2.20% 104,174,631
2011-03-02 2011-02-28 15.910 6,570,972 -23,827 2.20% 104,542,466
2011-03-01 2011-02-25 15.638 6,594,799 -35,299 2.20% 103,128,017
2011-02-28 2011-02-24 14.958 6,630,098 -7,060 2.22% 99,172,188
2011-02-16 2011-02-14 14.731 6,637,158 -25,592 2.22% 97,773,582
2011-02-15 2011-02-11 15.298 6,662,750 +1,765 2.23% 101,925,606
2011-02-14 2011-02-10 15.366 6,660,985 -10,589 2.23% 102,351,488
2011-02-11 2011-02-09 16.000 6,671,574 -18,532 2.23% 106,747,822
2011-02-10 2011-02-08 16.068 6,690,106 -14,120 2.24% 107,499,204
2011-02-09 2011-02-07 15.932 6,704,226 -3,530 2.24% 106,814,444
2011-02-08 2011-02-02 15.864 6,707,756 -275,333 2.24% 106,414,623
2011-02-07 2011-01-31 15.706 6,983,089 -41,477 2.33% 109,674,793
2011-02-01 2011-01-28 15.706 7,024,566 +883 2.35% 110,326,222
2011-01-31 2011-01-27 15.796 7,023,683 +20,297 2.35% 110,949,077
2011-01-27 2011-01-25 16.318 7,003,386 +61,773 2.34% 114,279,037
2011-01-26 2011-01-24 16.952 6,941,613 +68,834 2.32% 117,676,030
2011-01-25 2011-01-21 16.998 6,872,779 -11,009 2.30% 116,820,660
2011-01-24 2011-01-20 17.066 6,883,788 -123,034 2.30% 117,475,818
2011-01-20 2011-01-18 16.544 7,006,822 +7,943 2.34% 115,923,092
2011-01-19 2011-01-17 16.318 6,998,879 +15,884 2.34% 114,205,493
2011-01-14 2011-01-12 16.091 6,982,995 +883 2.33% 112,363,716
2011-01-06 2011-01-04 13.711 6,982,112 +882 2.33% 95,734,439
2011-01-04 2010-12-31 13.371 6,981,230 -1,765 2.33% 93,349,065
2010-12-30 2010-12-28 13.258 6,982,995 -320,174 2.33% 92,581,372
2010-12-29 2010-12-24 13.598 7,303,169 -996,097 2.44% 99,309,001
2010-12-28 2010-12-22 13.711 8,299,266 -4,268,988 2.77% 113,794,448
2010-12-23 2010-12-21 13.485 12,568,254 +5,691,984 4.20% 169,479,794
2010-12-22 2010-12-20 13.553 6,876,270 +882 2.30% 93,192,319
2010-12-20 2010-12-16 13.099 6,875,388 +883 2.30% 90,063,965
2010-12-17 2010-12-15 13.031 6,874,505 +882 2.30% 89,584,998
2010-12-15 2010-12-13 13.258 6,873,623 +883 2.30% 91,131,305
2010-12-10 2010-12-08 13.779 6,872,740 +2,647 2.30% 94,702,078
2010-12-09 2010-12-07 14.119 6,870,093 -30,004 2.30% 97,001,104
2010-12-08 2010-12-06 14.233 6,900,097 +4,235,895 2.31% 98,206,640
2010-12-07 2010-12-03 13.689 2,664,202 -180,025 1.31% 36,469,525
2010-12-06 2010-12-02 12.465 2,844,227 -7,943 1.39% 35,452,997
2010-12-03 2010-12-01 12.465 2,852,170 -32,651 1.40% 35,552,006
2010-12-02 2010-11-30 12.465 2,884,821 -2,648 1.41% 35,958,997
2010-12-01 2010-11-29 12.170 2,887,469 -9,707 1.42% 35,141,284
2010-11-30 2010-11-26 12.465 2,897,176 -16,767 1.42% 36,113,001
2010-11-29 2010-11-25 12.692 2,913,943 -27,357 1.43% 36,982,400
2010-11-26 2010-11-24 12.442 2,941,300 -22,944 1.44% 36,596,342
2010-11-25 2010-11-23 11.898 2,964,244 -3,530 1.45% 35,269,497
2010-11-24 2010-11-22 12.420 2,967,774 -4,413 1.45% 36,858,478
2010-11-22 2010-11-18 12.148 2,972,187 +2,748,489 1.46% 36,104,965
2010-11-19 2010-11-17 11.853 223,698 -5,295 0.11% 2,651,489
2010-11-18 2010-11-16 12.420 228,993 -882 0.11% 2,843,995
2010-11-16 2010-11-12 12.624 229,875 -16,961 0.11% 2,901,837
2010-11-15 2010-11-11 13.281 246,836 +7,060 0.12% 3,278,175
2010-11-12 2010-11-10 12.556 239,776 +58,301 0.12% 3,010,520
2010-11-11 2010-11-09 12.012 181,475 +136,886 0.09% 2,179,810
2010-11-10 2010-11-08 12.057 44,589 +24,663 0.02% 537,608
2010-11-02 2010-10-29 11.876 19,926 -15,140 0.01% 236,634
2010-11-01 2010-10-28 11.808 35,066 +28,405 0.02% 414,047
2010-10-29 2010-10-27 11.218 6,661 +5,919 0.00% 74,726
2010-10-28 2010-10-26 11.558 742 -69,716 0.00% 8,576
2010-10-27 2010-10-25 11.558 70,458 +64,695 0.03% 814,379
2010-10-26 2010-10-22 11.921 5,763 +4,413 0.00% 68,701
2010-10-25 2010-10-21 12.080 1,350 +556 0.00% 16,307
2010-10-22 2010-10-20 11.649 794 +794 0.00% 9,249
2010-10-20 2010-10-18 10.765 0 -3,417,838
2010-10-19 2010-10-15 10.312 3,417,838 +13,237 1.68% 35,244,300
2010-10-15 2010-10-13 9.700 3,404,601 -263,861 1.67% 33,024,481
2010-10-14 2010-10-12 8.839 3,668,462 -37,946 1.80% 32,424,601
2010-10-13 2010-10-11 8.635 3,706,408 -42,359 1.82% 32,003,996
2010-10-12 2010-10-08 8.000 3,748,767 -12,355 1.84% 29,990,877
2010-10-11 2010-10-07 7.366 3,761,122 +66,186 1.84% 27,703,000
2010-10-07 2010-10-05 7.184 3,694,936 -7,060 1.81% 26,545,579
2010-10-06 2010-10-04 7.094 3,701,996 +4,412 1.81% 26,260,700
2010-10-05 2010-09-30 7.071 3,697,584 -2,647 1.81% 26,145,603
2010-09-27 2010-09-22 7.139 3,700,231 -8,825 1.81% 26,415,900
2010-09-24 2010-09-21 7.162 3,709,056 +8,825 1.82% 26,562,961
2010-09-21 2010-09-17 7.275 3,700,231 -39,712 1.81% 26,919,060
2010-09-20 2010-09-16 7.184 3,739,943 +15,003 1.83% 26,868,923
2010-09-17 2010-09-15 7.320 3,724,940 -14,120 1.83% 27,267,657
2010-09-16 2010-09-14 7.184 3,739,060 -14,120 1.83% 26,862,579
2010-09-15 2010-09-13 7.116 3,753,180 -211,795 1.84% 26,708,842
2010-09-14 2010-09-10 6.142 3,964,975 +883 1.94% 24,352,063
2010-09-13 2010-09-09 6.346 3,964,092 -71,481 1.94% 25,155,200
2010-09-10 2010-09-08 6.210 4,035,573 -8,825 1.98% 25,060,041
2010-09-08 2010-09-06 6.255 4,044,398 -45,888 1.98% 25,298,163
2010-09-02 2010-08-31 5.892 4,090,286 +28,239 2.01% 24,101,997
2010-09-01 2010-08-30 5.960 4,062,047 +882 1.99% 24,211,779
2010-07-15 2010-07-13 5.553 4,061,165 +883 1.99% 22,549,802
2010-07-05 2010-06-30 5.553 4,060,282 -5,295 1.99% 22,544,899
2010-07-02 2010-06-29 5.439 4,065,577 +4,412 1.99% 22,113,600
2010-06-04 2010-06-02 5.281 4,061,165 +883 1.99% 21,445,322
2010-05-31 2010-05-27 5.530 4,060,282 -883 1.99% 22,452,879
2010-05-28 2010-05-26 5.553 4,061,165 -22,062 1.99% 22,549,802
2010-05-27 2010-05-25 5.439 4,083,227 -13,237 2.00% 22,209,602
2010-05-26 2010-05-24 5.666 4,096,464 -67,068 2.01% 23,210,001
2010-05-25 2010-05-20 5.303 4,163,532 -57,361 2.04% 22,080,239
2010-05-24 2010-05-19 5.666 4,220,893 -4,413 2.07% 23,914,999
2010-05-20 2010-05-18 5.666 4,225,306 -44,124 2.07% 23,940,002
2010-05-19 2010-05-17 5.621 4,269,430 -132,371 2.09% 23,996,483
2010-05-18 2010-05-14 5.870 4,401,801 -44,124 2.16% 25,837,839
2010-05-17 2010-05-13 5.938 4,445,925 -22,062 2.18% 26,399,119
2010-05-14 2010-05-12 5.666 4,467,987 -22,062 2.19% 25,314,999
2010-05-13 2010-05-11 5.892 4,490,049 -35,299 2.20% 26,457,600
2010-05-04 2010-04-30 6.300 4,525,348 -1,765 2.22% 28,511,679
2010-04-23 2010-04-21 6.414 4,527,113 -6,177 2.22% 29,035,799
2010-04-22 2010-04-20 6.346 4,533,290 -88,248 2.22% 28,767,197
2010-04-21 2010-04-19 6.232 4,621,538 -79,423 2.27% 28,803,498
2010-04-01 2010-03-30 5.575 4,700,961 -88,248 2.30% 26,208,838
2010-03-31 2010-03-29 5.621 4,789,209 -61,774 2.35% 26,917,919
2010-03-30 2010-03-26 5.553 4,850,983 -52,066 2.38% 26,935,302
2010-03-25 2010-03-23 5.666 4,903,049 +4,903,049 2.40% 27,780,001
2010-01-26 2010-01-22 5.462 0 -79,423
2010-01-07 2010-01-05 5.643 79,423 +79,423 0.04% 448,200
2009-09-30 2009-09-28 2.901 0 -2,647
2009-08-20 2009-08-18 2.833 2,647 -4,413 0.00% 7,499
2009-08-18 2009-08-14 3.150 7,060 -1,765 0.00% 22,241
2009-08-13 2009-08-11 3.400 8,825 -1,765 0.00% 30,001
2009-08-12 2009-08-10 3.445 10,590 -4,412 0.01% 36,481
2009-08-11 2009-08-07 3.400 15,002 -2,648 0.01% 51,000
2009-08-10 2009-08-06 3.649 17,650 -39,711 0.01% 64,402
2009-08-07 2009-08-05 3.853 57,361 +882 0.03% 221,000
2009-08-06 2009-08-04 3.150 56,479 +39,712 0.03% 177,921
2009-08-05 2009-08-03 2.629 16,767 -13,237 0.01% 44,080
2009-08-03 2009-07-30 2.493 30,004 -11,472 0.02% 74,799
2009-07-31 2009-07-29 2.538 41,476 +8,824 0.02% 105,279
2009-07-29 2009-07-27 2.470 32,652 +1,765 0.02% 80,661
2009-07-28 2009-07-24 2.448 30,887 +4,413 0.02% 75,601
2009-07-27 2009-07-23 2.538 26,474 +5,295 0.01% 67,199
2009-07-24 2009-07-22 2.493 21,179 +10,589 0.01% 52,799
2009-07-20 2009-07-16 2.334 10,590 -7,942 0.01% 24,721
2009-07-16 2009-07-14 2.334 18,532 +15,885 0.01% 43,260
2009-06-25 2009-06-23 2.221 2,647 -4,413 0.00% 5,879
2009-06-18 2009-06-16 2.289 7,060 -7,060 0.00% 16,160
2009-06-17 2009-06-15 2.334 14,120 +1,765 0.01% 32,961
2009-06-16 2009-06-12 2.425 12,355 +4,413 0.01% 29,961
2009-06-15 2009-06-11 2.380 7,942 -31,770 0.00% 18,899
2009-06-11 2009-06-09 2.516 39,712 -4,412 0.02% 99,901
2009-06-10 2009-06-08 2.652 44,124 +883 0.02% 117,000
2009-06-09 2009-06-05 2.606 43,241 +2,647 0.02% 112,699
2009-06-08 2009-06-04 2.606 40,594 +31,769 0.02% 105,800
2009-05-21 2009-05-19 1.949 8,825 +4,413 0.00% 17,200
2009-05-18 2009-05-14 1.700 4,412 -22,062 0.00% 7,499
2009-05-13 2009-05-11 1.700 26,474 +26,474 0.01% 44,999
2009-03-23 2009-03-19 1.156 0 -433,297
2009-03-20 2009-03-18 1.088 433,297 -97,072 0.24% 471,360
2009-03-19 2009-03-17 1.088 530,369 -234,740 0.29% 576,960
2009-03-18 2009-03-16 1.065 765,109 -110,309 0.42% 814,980
2009-03-17 2009-03-13 1.065 875,418 -39,712 0.48% 932,480
2009-03-16 2009-03-12 1.031 915,130 -22,062 0.50% 943,670
2009-03-13 2009-03-11 1.043 937,192 -80,305 0.51% 977,040
2009-03-12 2009-03-10 1.031 1,017,497 -10,590 0.55% 1,049,230
2009-03-11 2009-03-09 1.031 1,028,087 -24,709 0.56% 1,060,150
2009-03-10 2009-03-06 1.065 1,052,796 -28,240 0.57% 1,121,419
2009-03-09 2009-03-05 1.088 1,081,036 -112,957 0.59% 1,176,000
2009-03-06 2009-03-04 1.111 1,193,993 -195,910 0.65% 1,325,940
2009-03-05 2009-03-03 1.077 1,389,903 -52,949 0.76% 1,496,250
2009-03-04 2009-03-02 1.065 1,442,852 -61,773 0.79% 1,536,900
2009-03-03 2009-02-27 1.133 1,504,625 -88,248 0.82% 1,705,000
2009-03-02 2009-02-26 1.201 1,592,873 -39,712 0.87% 1,913,300
2009-02-27 2009-02-25 1.224 1,632,585 -57,361 0.89% 1,998,000
2009-02-26 2009-02-24 1.224 1,689,946 -45,889 0.92% 2,068,200
2009-02-25 2009-02-23 1.269 1,735,835 -64,421 0.95% 2,203,040
2009-02-24 2009-02-20 1.269 1,800,256 -52,948 0.98% 2,284,801
2009-02-23 2009-02-19 1.337 1,853,204 -75,011 1.01% 2,478,000
2009-02-20 2009-02-18 1.269 1,928,215 -326,517 1.05% 2,447,200
2009-02-19 2009-02-17 1.337 2,254,732 -176,495 1.23% 3,014,900
2009-02-18 2009-02-16 1.405 2,431,227 -292,983 1.32% 3,416,199
2009-02-17 2009-02-13 1.314 2,724,210 -154,434 1.48% 3,580,920
2009-02-16 2009-02-12 1.269 2,878,644 -92,660 1.57% 3,653,440
2009-02-13 2009-02-11 1.314 2,971,304 -103,250 1.62% 3,905,720
2009-02-12 2009-02-10 1.360 3,074,554 -136,784 1.67% 4,180,800
2008-06-11 2008-06-06 6.346 3,211,338 -883 1.75% 20,378,399
2008-05-30 2008-05-28 6.391 3,212,221 -1,765 1.75% 20,529,602
2008-05-27 2008-05-23 6.488 3,213,986 +70,228 1.75% 20,850,804
2008-02-11 2008-02-04 8.109 3,143,758 +1,726 1.75% 25,493,998
2008-01-30 2008-01-28 8.086 3,142,032 -863 1.75% 25,407,201
2008-01-15 2008-01-11 9.500 3,142,895 +43,160 1.75% 29,856,199
2007-10-18 2007-10-16 12.095 3,099,735 +44,023 1.73% 37,490,036
2007-10-09 2007-10-05 12.234 3,055,712 +1,135,102 1.70% 37,382,396
2007-10-08 2007-10-04 12.071 1,920,610 -3,453 1.07% 23,184,498
2007-10-05 2007-10-03 12.535 1,924,063 -4,316 1.07% 24,117,781
2007-10-02 2007-09-27 11.909 1,928,379 +863 1.07% 22,965,521
2007-09-27 2007-09-24 12.303 1,927,516 +1,727 1.07% 23,714,463
2007-07-23 2007-07-19 7.994 1,925,789 +776,876 1.11% 15,393,897
2007-07-10 2007-07-06 8.225 1,148,913 +4,316 0.66% 9,450,097
2007-06-26 2007-06-22 9.152 1,144,597 0.66% 10,475,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top