History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-10-10 | 2025-10-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-09 | 2025-10-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-06 | 2025-10-02 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-03 | 2025-09-30 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-10-02 | 2025-09-29 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-30 | 2025-09-26 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-29 | 2025-09-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-26 | 2025-09-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-25 | 2025-09-23 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-24 | 2025-09-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-23 | 2025-09-19 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-22 | 2025-09-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-18 | 2025-09-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-16 | 2025-09-12 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-12 | 2025-09-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-11 | 2025-09-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-09 | 2025-09-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-05 | 2025-09-03 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-09-04 | 2025-09-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-09-03 | 2025-09-01 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-09-02 | 2025-08-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-29 | 2025-08-27 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-27 | 2025-08-25 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-26 | 2025-08-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-22 | 2025-08-20 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-21 | 2025-08-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-20 | 2025-08-18 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-19 | 2025-08-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-15 | 2025-08-13 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-14 | 2025-08-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-11 | 2025-08-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-08 | 2025-08-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-08-07 | 2025-08-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-06 | 2025-08-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-05 | 2025-08-01 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-08-04 | 2025-07-31 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-08-01 | 2025-07-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-07-31 | 2025-07-29 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-30 | 2025-07-28 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-07-29 | 2025-07-25 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-28 | 2025-07-24 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-25 | 2025-07-23 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-07-23 | 2025-07-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-07-21 | 2025-07-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-07-18 | 2025-07-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-17 | 2025-07-15 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-15 | 2025-07-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-07-14 | 2025-07-10 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-07-11 | 2025-07-09 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-07-10 | 2025-07-08 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-09 | 2025-07-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-07-04 | 2025-07-02 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-07-03 | 2025-06-30 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-07-02 | 2025-06-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-06-30 | 2025-06-26 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-06-27 | 2025-06-25 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-06-26 | 2025-06-24 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-25 | 2025-06-23 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-06-24 | 2025-06-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-06-23 | 2025-06-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-06-19 | 2025-06-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-06-18 | 2025-06-16 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-06-17 | 2025-06-13 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-16 | 2025-06-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-11 | 2025-06-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-06-05 | 2025-06-03 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-06-03 | 2025-05-30 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-05-30 | 2025-05-28 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-05-29 | 2025-05-27 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-05-28 | 2025-05-26 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-05-27 | 2025-05-23 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-05-23 | 2025-05-21 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-05-22 | 2025-05-20 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-05-21 | 2025-05-19 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-05-19 | 2025-05-15 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-05-16 | 2025-05-14 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-05-15 | 2025-05-13 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-05-14 | 2025-05-12 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-05-13 | 2025-05-09 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-05-12 | 2025-05-08 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-09 | 2025-05-07 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-05-08 | 2025-05-06 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-05-07 | 2025-05-02 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-05-06 | 2025-04-30 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-05-02 | 2025-04-29 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-04-30 | 2025-04-28 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-04-28 | 2025-04-24 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-04-25 | 2025-04-23 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-04-23 | 2025-04-17 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-04-22 | 2025-04-16 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-04-17 | 2025-04-15 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-04-16 | 2025-04-14 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-04-15 | 2025-04-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-04-10 | 2025-04-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-04-09 | 2025-04-07 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-04-08 | 2025-04-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-04-02 | 2025-03-31 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-04-01 | 2025-03-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-03-28 | 2025-03-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-03-27 | 2025-03-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-03-26 | 2025-03-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-03-25 | 2025-03-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-03-21 | 2025-03-19 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-20 | 2025-03-18 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-19 | 2025-03-17 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-18 | 2025-03-14 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-17 | 2025-03-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-14 | 2025-03-12 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-13 | 2025-03-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-03-12 | 2025-03-10 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-11 | 2025-03-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-03-07 | 2025-03-05 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-03-04 | 2025-02-28 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-03-03 | 2025-02-27 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-02-28 | 2025-02-26 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-02-27 | 2025-02-25 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-02-26 | 2025-02-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-02-25 | 2025-02-21 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-02-24 | 2025-02-20 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-02-20 | 2025-02-18 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-02-17 | 2025-02-13 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-02-13 | 2025-02-11 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-02-12 | 2025-02-10 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-02-11 | 2025-02-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-02-10 | 2025-02-06 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-02-07 | 2025-02-05 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-02-06 | 2025-02-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-02-04 | 2025-01-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-02-03 | 2025-01-24 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-01-27 | 2025-01-23 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-01-24 | 2025-01-22 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-01-23 | 2025-01-21 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-01-22 | 2025-01-20 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-01-21 | 2025-01-17 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-01-20 | 2025-01-16 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-01-17 | 2025-01-15 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-01-16 | 2025-01-14 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-01-14 | 2025-01-10 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-01-13 | 2025-01-09 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-01-08 | 2025-01-06 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-01-07 | 2025-01-03 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-01-06 | 2025-01-02 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-01-03 | 2024-12-31 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-01-02 | 2024-12-27 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-12-30 | 2024-12-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-12-23 | 2024-12-19 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-12-20 | 2024-12-18 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-12-19 | 2024-12-17 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-12-17 | 2024-12-13 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-12-16 | 2024-12-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-13 | 2024-12-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-12 | 2024-12-10 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-12-11 | 2024-12-09 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-10 | 2024-12-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-09 | 2024-12-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-12-06 | 2024-12-04 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-12-05 | 2024-12-03 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-12-03 | 2024-11-29 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-12-02 | 2024-11-28 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-11-29 | 2024-11-27 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-27 | 2024-11-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-11-26 | 2024-11-22 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-11-25 | 2024-11-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-21 | 2024-11-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-20 | 2024-11-18 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-19 | 2024-11-15 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-18 | 2024-11-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-11-15 | 2024-11-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-11-14 | 2024-11-12 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-11-12 | 2024-11-08 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-11-11 | 2024-11-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-11-08 | 2024-11-06 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-11-07 | 2024-11-05 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-11-06 | 2024-11-04 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-11-05 | 2024-11-01 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-11-04 | 2024-10-31 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-11-01 | 2024-10-30 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-10-30 | 2024-10-28 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-29 | 2024-10-25 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-28 | 2024-10-24 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-10-25 | 2024-10-23 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-24 | 2024-10-22 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-10-23 | 2024-10-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-10-22 | 2024-10-18 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-21 | 2024-10-17 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-10-18 | 2024-10-16 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-17 | 2024-10-15 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-16 | 2024-10-14 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-15 | 2024-10-10 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-10-14 | 2024-10-09 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-10 | 2024-10-08 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-10-09 | 2024-10-07 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-10-08 | 2024-10-04 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-10-07 | 2024-10-03 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-04 | 2024-10-02 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-10-03 | 2024-09-30 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-10-02 | 2024-09-27 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-09-30 | 2024-09-26 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-09-27 | 2024-09-25 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-09-26 | 2024-09-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-09-25 | 2024-09-23 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-24 | 2024-09-20 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-09-23 | 2024-09-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-20 | 2024-09-17 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-19 | 2024-09-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-17 | 2024-09-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-16 | 2024-09-12 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-09-13 | 2024-09-11 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-09-12 | 2024-09-10 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-09-11 | 2024-09-09 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-09-10 | 2024-09-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-09-09 | 2024-09-04 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-05 | 2024-09-03 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-09-04 | 2024-09-02 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-09-03 | 2024-08-30 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-08-30 | 2024-08-28 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-08-29 | 2024-08-27 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-08-28 | 2024-08-26 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-08-27 | 2024-08-23 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-08-26 | 2024-08-22 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-08-23 | 2024-08-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-08-19 | 2024-08-15 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-08-16 | 2024-08-14 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-08-15 | 2024-08-13 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-08-14 | 2024-08-12 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-08-13 | 2024-08-09 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-08-12 | 2024-08-08 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-08-09 | 2024-08-07 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-08-08 | 2024-08-06 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-08-07 | 2024-08-05 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-08-06 | 2024-08-02 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-05 | 2024-08-01 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-08-02 | 2024-07-31 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-01 | 2024-07-30 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-07-31 | 2024-07-29 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-07-30 | 2024-07-26 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-07-29 | 2024-07-25 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-07-26 | 2024-07-24 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-25 | 2024-07-23 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-24 | 2024-07-22 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-23 | 2024-07-19 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-07-22 | 2024-07-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-07-19 | 2024-07-17 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-18 | 2024-07-16 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-17 | 2024-07-15 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-07-16 | 2024-07-12 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-15 | 2024-07-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-12 | 2024-07-10 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-07-11 | 2024-07-09 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-07-10 | 2024-07-08 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-07-09 | 2024-07-05 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-07-08 | 2024-07-04 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-07-05 | 2024-07-03 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-07-04 | 2024-07-02 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-07-03 | 2024-06-28 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-07-02 | 2024-06-27 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-06-28 | 2024-06-26 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-06-27 | 2024-06-25 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-06-26 | 2024-06-24 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-06-25 | 2024-06-21 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-06-21 | 2024-06-19 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-06-18 | 2024-06-14 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-06-17 | 2024-06-13 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-06-14 | 2024-06-12 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-06-13 | 2024-06-11 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-06-12 | 2024-06-07 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-06-11 | 2024-06-06 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-06-07 | 2024-06-05 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-06-06 | 2024-06-04 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2024-06-05 | 2024-06-03 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-05-31 | 2024-05-29 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2024-05-30 | 2024-05-28 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2024-05-29 | 2024-05-27 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-05-28 | 2024-05-24 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2024-05-27 | 2024-05-23 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-05-24 | 2024-05-22 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-05-23 | 2024-05-21 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-05-22 | 2024-05-20 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-05-20 | 2024-05-16 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-05-17 | 2024-05-14 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-05-16 | 2024-05-13 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-05-14 | 2024-05-10 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-05-13 | 2024-05-09 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-05-10 | 2024-05-08 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-05-09 | 2024-05-07 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-05-08 | 2024-05-06 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-05-07 | 2024-05-03 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-05-03 | 2024-04-30 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-05-02 | 2024-04-29 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2024-04-30 | 2024-04-26 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-04-29 | 2024-04-25 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-04-26 | 2024-04-24 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-04-25 | 2024-04-23 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2024-04-24 | 2024-04-22 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2024-04-23 | 2024-04-19 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2024-04-22 | 2024-04-18 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2024-04-19 | 2024-04-17 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-04-18 | 2024-04-16 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-04-17 | 2024-04-15 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2024-04-16 | 2024-04-12 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2024-04-12 | 2024-04-10 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2024-04-11 | 2024-04-09 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2024-04-10 | 2024-04-08 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-04-09 | 2024-04-05 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2024-04-08 | 2024-04-03 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-04-05 | 2024-04-02 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2024-04-03 | 2024-03-28 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-04-02 | 2024-03-27 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-03-28 | 2024-03-26 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-03-27 | 2024-03-25 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-03-25 | 2024-03-21 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-03-22 | 2024-03-20 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-03-21 | 2024-03-19 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-03-20 | 2024-03-18 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-03-19 | 2024-03-15 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-03-15 | 2024-03-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-03-14 | 2024-03-12 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-03-13 | 2024-03-11 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-03-12 | 2024-03-08 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-03-08 | 2024-03-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-03-07 | 2024-03-05 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-03-06 | 2024-03-04 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-03-05 | 2024-03-01 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-03-01 | 2024-02-28 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-02-29 | 2024-02-27 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-02-28 | 2024-02-26 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-02-27 | 2024-02-23 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-26 | 2024-02-22 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-23 | 2024-02-21 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-22 | 2024-02-20 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-02-21 | 2024-02-19 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-20 | 2024-02-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-19 | 2024-02-15 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-16 | 2024-02-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-15 | 2024-02-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-14 | 2024-02-07 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-08 | 2024-02-06 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-07 | 2024-02-05 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-06 | 2024-02-02 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-05 | 2024-02-01 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-02-02 | 2024-01-31 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-01 | 2024-01-30 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-01-26 | 2024-01-24 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-01-25 | 2024-01-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-24 | 2024-01-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-01-23 | 2024-01-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-01-22 | 2024-01-18 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-01-19 | 2024-01-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-18 | 2024-01-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-01-17 | 2024-01-15 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-01-16 | 2024-01-12 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-01-15 | 2024-01-11 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-01-12 | 2024-01-10 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-01-11 | 2024-01-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-01-08 | 2024-01-04 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-01-05 | 2024-01-03 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-01-04 | 2024-01-02 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-01-03 | 2023-12-29 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-01-02 | 2023-12-28 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-12-29 | 2023-12-27 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-12-28 | 2023-12-22 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-12-27 | 2023-12-21 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-12-22 | 2023-12-20 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-12-21 | 2023-12-19 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-12-19 | 2023-12-15 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-12-18 | 2023-12-14 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-12-15 | 2023-12-13 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-12-14 | 2023-12-12 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-12-13 | 2023-12-11 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-12-12 | 2023-12-08 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-12-11 | 2023-12-07 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-12-08 | 2023-12-06 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-12-07 | 2023-12-05 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-12-06 | 2023-12-04 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-12-05 | 2023-12-01 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-12-04 | 2023-11-30 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-12-01 | 2023-11-29 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-11-30 | 2023-11-28 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-11-29 | 2023-11-27 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-11-28 | 2023-11-24 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-11-27 | 2023-11-23 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-11-24 | 2023-11-22 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-11-23 | 2023-11-21 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-11-22 | 2023-11-20 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-11-21 | 2023-11-17 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-11-20 | 2023-11-16 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-11-17 | 2023-11-15 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-11-16 | 2023-11-14 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-11-15 | 2023-11-13 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-11-14 | 2023-11-10 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-11-13 | 2023-11-09 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-11-10 | 2023-11-08 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-11-09 | 2023-11-07 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2023-11-08 | 2023-11-06 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-11-07 | 2023-11-03 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2023-11-06 | 2023-11-02 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-11-01 | 2023-10-30 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-10-31 | 2023-10-27 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-10-30 | 2023-10-26 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2023-10-27 | 2023-10-25 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-10-26 | 2023-10-24 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2023-10-25 | 2023-10-20 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-10-24 | 2023-10-19 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-10-20 | 2023-10-18 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-10-19 | 2023-10-17 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-10-18 | 2023-10-16 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-10-17 | 2023-10-13 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-10-16 | 2023-10-12 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-10-13 | 2023-10-11 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-10-12 | 2023-10-10 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-10-11 | 2023-10-09 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-10-10 | 2023-10-06 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-10-09 | 2023-10-05 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-10-06 | 2023-10-04 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-10-05 | 2023-10-03 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-10-04 | 2023-09-29 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-10-03 | 2023-09-28 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-09-29 | 2023-09-27 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-09-28 | 2023-09-26 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-26 | 2023-09-22 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-09-25 | 2023-09-21 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-09-21 | 2023-09-19 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-20 | 2023-09-18 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-19 | 2023-09-15 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-18 | 2023-09-14 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-15 | 2023-09-13 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-09-14 | 2023-09-12 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-09-13 | 2023-09-11 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-09-12 | 2023-09-07 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-09-11 | 2023-09-06 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-09-07 | 2023-09-05 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-09-06 | 2023-09-04 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-09-05 | 2023-08-31 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-08-31 | 2023-08-29 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-08-30 | 2023-08-28 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-08-29 | 2023-08-25 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-08-28 | 2023-08-24 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-08-25 | 2023-08-23 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-08-24 | 2023-08-22 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-08-23 | 2023-08-21 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-08-22 | 2023-08-18 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-08-21 | 2023-08-17 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-08-18 | 2023-08-16 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-08-17 | 2023-08-15 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-08-16 | 2023-08-14 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2023-08-15 | 2023-08-11 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-08-14 | 2023-08-10 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2023-08-11 | 2023-08-09 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-08-10 | 2023-08-08 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2023-08-09 | 2023-08-07 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-08-07 | 2023-08-03 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-08-04 | 2023-08-02 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-08-03 | 2023-08-01 | 0.888 | 50,000 | +0 | 0.00% | 44,419 |
| 2023-08-02 | 2023-07-31 | 0.888 | 50,000 | +1,034 | 0.00% | 44,419 |
| 2023-08-01 | 2023-07-28 | 0.909 | 48,966 | +0 | 0.00% | 44,500 |
| 2023-07-31 | 2023-07-27 | 0.888 | 48,966 | +0 | 0.00% | 43,500 |
| 2023-07-28 | 2023-07-26 | 0.878 | 48,966 | +0 | 0.00% | 43,000 |
| 2023-07-27 | 2023-07-25 | 0.888 | 48,966 | +0 | 0.00% | 43,500 |
| 2023-07-26 | 2023-07-24 | 0.848 | 48,966 | +0 | 0.00% | 41,500 |
| 2023-07-25 | 2023-07-21 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2023-07-24 | 2023-07-20 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2023-07-21 | 2023-07-19 | 0.848 | 48,966 | +0 | 0.00% | 41,500 |
| 2023-07-20 | 2023-07-18 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2023-07-19 | 2023-07-14 | 0.878 | 48,966 | +0 | 0.00% | 43,000 |
| 2023-07-18 | 2023-07-13 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2023-07-14 | 2023-07-12 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2023-07-13 | 2023-07-11 | 0.817 | 48,966 | +0 | 0.00% | 40,000 |
| 2023-07-12 | 2023-07-10 | 0.817 | 48,966 | +0 | 0.00% | 40,000 |
| 2023-07-11 | 2023-07-07 | 0.817 | 48,966 | +0 | 0.00% | 40,000 |
| 2023-07-10 | 2023-07-06 | 0.827 | 48,966 | +0 | 0.00% | 40,500 |
| 2023-07-07 | 2023-07-05 | 0.837 | 48,966 | +0 | 0.00% | 41,000 |
| 2023-07-06 | 2023-07-04 | 0.837 | 48,966 | +0 | 0.00% | 41,000 |
| 2023-07-05 | 2023-07-03 | 0.837 | 48,966 | +0 | 0.00% | 41,000 |
| 2023-07-04 | 2023-06-30 | 0.796 | 48,966 | +0 | 0.00% | 39,000 |
| 2023-07-03 | 2023-06-29 | 0.807 | 48,966 | +0 | 0.00% | 39,500 |
| 2023-06-30 | 2023-06-28 | 0.786 | 48,966 | +0 | 0.00% | 38,500 |
| 2023-06-29 | 2023-06-27 | 0.817 | 48,966 | +0 | 0.00% | 40,000 |
| 2023-06-28 | 2023-06-26 | 0.837 | 48,966 | +0 | 0.00% | 41,000 |
| 2023-06-27 | 2023-06-23 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2023-06-26 | 2023-06-21 | 0.878 | 48,966 | +0 | 0.00% | 43,000 |
| 2023-06-23 | 2023-06-20 | 0.878 | 48,966 | +0 | 0.00% | 43,000 |
| 2023-06-21 | 2023-06-19 | 0.899 | 48,966 | +0 | 0.00% | 44,000 |
| 2023-06-20 | 2023-06-16 | 0.919 | 48,966 | +0 | 0.00% | 45,000 |
| 2023-06-19 | 2023-06-15 | 0.909 | 48,966 | +0 | 0.00% | 44,500 |
| 2023-06-16 | 2023-06-14 | 0.878 | 48,966 | +0 | 0.00% | 43,000 |
| 2023-06-15 | 2023-06-13 | 0.888 | 48,966 | +0 | 0.00% | 43,500 |
| 2023-06-14 | 2023-06-12 | 0.919 | 48,966 | +0 | 0.00% | 45,000 |
| 2023-06-13 | 2023-06-09 | 0.929 | 48,966 | +0 | 0.00% | 45,500 |
| 2023-06-12 | 2023-06-08 | 0.939 | 48,966 | +0 | 0.00% | 46,000 |
| 2023-06-09 | 2023-06-07 | 0.939 | 48,966 | +0 | 0.00% | 46,000 |
| 2023-06-08 | 2023-06-06 | 0.939 | 48,966 | +0 | 0.00% | 46,000 |
| 2023-06-07 | 2023-06-05 | 0.939 | 48,966 | +0 | 0.00% | 46,000 |
| 2023-06-06 | 2023-06-02 | 0.970 | 48,966 | +0 | 0.00% | 47,500 |
| 2023-06-05 | 2023-06-01 | 0.950 | 48,966 | +0 | 0.00% | 46,500 |
| 2023-06-02 | 2023-05-31 | 0.929 | 48,966 | +0 | 0.00% | 45,500 |
| 2023-06-01 | 2023-05-30 | 0.990 | 48,966 | +0 | 0.00% | 48,500 |
| 2023-05-31 | 2023-05-29 | 0.990 | 48,966 | +0 | 0.00% | 48,500 |
| 2023-05-30 | 2023-05-25 | 1.001 | 48,966 | +0 | 0.00% | 49,000 |
| 2023-05-29 | 2023-05-24 | 0.980 | 48,966 | +0 | 0.00% | 48,000 |
| 2023-05-25 | 2023-05-23 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-05-24 | 2023-05-22 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-05-23 | 2023-05-19 | 0.980 | 48,966 | +0 | 0.00% | 48,000 |
| 2023-05-22 | 2023-05-18 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-05-19 | 2023-05-17 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-05-18 | 2023-05-16 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-05-17 | 2023-05-15 | 1.042 | 48,966 | +0 | 0.00% | 51,001 |
| 2023-05-16 | 2023-05-12 | 1.042 | 48,966 | +0 | 0.00% | 51,001 |
| 2023-05-15 | 2023-05-11 | 1.042 | 48,966 | +0 | 0.00% | 51,001 |
| 2023-05-12 | 2023-05-10 | 1.052 | 48,966 | +0 | 0.00% | 51,501 |
| 2023-05-11 | 2023-05-09 | 1.052 | 48,966 | +0 | 0.00% | 51,501 |
| 2023-05-10 | 2023-05-08 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-05-09 | 2023-05-05 | 0.990 | 48,966 | +0 | 0.00% | 48,500 |
| 2023-05-08 | 2023-05-04 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-05-05 | 2023-05-03 | 1.021 | 48,966 | +0 | 0.00% | 50,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 48,966 | +0 | 0.00% | 49,000 |
| 2023-05-03 | 2023-04-28 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-05-02 | 2023-04-27 | 1.052 | 48,966 | +0 | 0.00% | 51,501 |
| 2023-04-28 | 2023-04-26 | 1.072 | 48,966 | +0 | 0.00% | 52,501 |
| 2023-04-27 | 2023-04-25 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-04-26 | 2023-04-24 | 1.072 | 48,966 | +0 | 0.00% | 52,501 |
| 2023-04-25 | 2023-04-21 | 1.052 | 48,966 | +0 | 0.00% | 51,501 |
| 2023-04-24 | 2023-04-20 | 1.093 | 48,966 | +0 | 0.00% | 53,501 |
| 2023-04-21 | 2023-04-19 | 1.133 | 48,966 | +0 | 0.00% | 55,501 |
| 2023-04-20 | 2023-04-18 | 1.154 | 48,966 | +0 | 0.00% | 56,501 |
| 2023-04-19 | 2023-04-17 | 1.144 | 48,966 | +0 | 0.00% | 56,001 |
| 2023-04-18 | 2023-04-14 | 1.042 | 48,966 | +0 | 0.00% | 51,001 |
| 2023-04-17 | 2023-04-13 | 1.021 | 48,966 | +0 | 0.00% | 50,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-04-13 | 2023-04-11 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-04-12 | 2023-04-06 | 1.021 | 48,966 | +0 | 0.00% | 50,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-04-06 | 2023-04-03 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-04-04 | 2023-03-31 | 0.990 | 48,966 | +0 | 0.00% | 48,500 |
| 2023-04-03 | 2023-03-30 | 1.021 | 48,966 | +0 | 0.00% | 50,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 48,966 | +0 | 0.00% | 48,000 |
| 2023-03-30 | 2023-03-28 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-03-29 | 2023-03-27 | 1.001 | 48,966 | +0 | 0.00% | 49,000 |
| 2023-03-28 | 2023-03-24 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-03-27 | 2023-03-23 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-03-24 | 2023-03-22 | 1.042 | 48,966 | +0 | 0.00% | 51,001 |
| 2023-03-23 | 2023-03-21 | 1.021 | 48,966 | +0 | 0.00% | 50,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 48,966 | +0 | 0.00% | 50,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 48,966 | +0 | 0.00% | 52,501 |
| 2023-03-20 | 2023-03-16 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-03-17 | 2023-03-15 | 1.062 | 48,966 | +0 | 0.00% | 52,001 |
| 2023-03-16 | 2023-03-14 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-03-15 | 2023-03-13 | 1.082 | 48,966 | +0 | 0.00% | 53,001 |
| 2023-03-14 | 2023-03-10 | 1.093 | 48,966 | +0 | 0.00% | 53,501 |
| 2023-03-13 | 2023-03-09 | 1.144 | 48,966 | +0 | 0.00% | 56,001 |
| 2023-03-10 | 2023-03-08 | 1.164 | 48,966 | +0 | 0.00% | 57,001 |
| 2023-03-09 | 2023-03-07 | 1.205 | 48,966 | +0 | 0.00% | 59,001 |
| 2023-03-08 | 2023-03-06 | 1.205 | 48,966 | +0 | 0.00% | 59,001 |
| 2023-03-07 | 2023-03-03 | 1.164 | 48,966 | +0 | 0.00% | 57,001 |
| 2023-03-06 | 2023-03-02 | 1.174 | 48,966 | +0 | 0.00% | 57,501 |
| 2023-03-03 | 2023-03-01 | 1.205 | 48,966 | +0 | 0.00% | 59,001 |
| 2023-03-02 | 2023-02-28 | 1.164 | 48,966 | +0 | 0.00% | 57,001 |
| 2023-03-01 | 2023-02-27 | 1.123 | 48,966 | +0 | 0.00% | 55,001 |
| 2023-02-28 | 2023-02-24 | 1.154 | 48,966 | +0 | 0.00% | 56,501 |
| 2023-02-27 | 2023-02-23 | 1.236 | 48,966 | +0 | 0.00% | 60,501 |
| 2023-02-24 | 2023-02-22 | 1.256 | 48,966 | +0 | 0.00% | 61,501 |
| 2023-02-23 | 2023-02-21 | 1.307 | 48,966 | +0 | 0.00% | 64,001 |
| 2023-02-22 | 2023-02-20 | 1.307 | 48,966 | +0 | 0.00% | 64,001 |
| 2023-02-21 | 2023-02-17 | 1.379 | 48,966 | +0 | 0.00% | 67,501 |
| 2023-02-20 | 2023-02-16 | 1.379 | 48,966 | +0 | 0.00% | 67,501 |
| 2023-02-17 | 2023-02-15 | 1.358 | 48,966 | +0 | 0.00% | 66,501 |
| 2023-02-16 | 2023-02-14 | 1.348 | 48,966 | +0 | 0.00% | 66,001 |
| 2023-02-15 | 2023-02-13 | 1.338 | 48,966 | +0 | 0.00% | 65,501 |
| 2023-02-14 | 2023-02-10 | 1.317 | 48,966 | +0 | 0.00% | 64,501 |
| 2023-02-13 | 2023-02-09 | 1.368 | 48,966 | +0 | 0.00% | 67,001 |
| 2023-02-10 | 2023-02-08 | 1.266 | 48,966 | +0 | 0.00% | 62,001 |
| 2023-02-09 | 2023-02-07 | 1.338 | 48,966 | +0 | 0.00% | 65,501 |
| 2023-02-08 | 2023-02-06 | 1.348 | 48,966 | +0 | 0.00% | 66,001 |
| 2023-02-07 | 2023-02-03 | 1.409 | 48,966 | +0 | 0.00% | 69,001 |
| 2023-02-06 | 2023-02-02 | 1.409 | 48,966 | +0 | 0.00% | 69,001 |
| 2023-02-03 | 2023-02-01 | 1.481 | 48,966 | +0 | 0.00% | 72,501 |
| 2023-02-02 | 2023-01-31 | 1.307 | 48,966 | +0 | 0.00% | 64,001 |
| 2023-02-01 | 2023-01-30 | 1.399 | 48,966 | +0 | 0.00% | 68,501 |
| 2023-01-31 | 2023-01-27 | 1.430 | 48,966 | +0 | 0.00% | 70,001 |
| 2023-01-30 | 2023-01-26 | 1.348 | 48,966 | +0 | 0.00% | 66,001 |
| 2023-01-27 | 2023-01-20 | 1.246 | 48,966 | +0 | 0.00% | 61,001 |
| 2023-01-26 | 2023-01-19 | 1.154 | 48,966 | +0 | 0.00% | 56,501 |
| 2023-01-20 | 2023-01-18 | 1.185 | 48,966 | +0 | 0.00% | 58,001 |
| 2023-01-19 | 2023-01-17 | 1.103 | 48,966 | +0 | 0.00% | 54,001 |
| 2023-01-18 | 2023-01-16 | 0.990 | 48,966 | +0 | 0.00% | 48,500 |
| 2023-01-17 | 2023-01-13 | 0.939 | 48,966 | +0 | 0.00% | 46,000 |
| 2023-01-16 | 2023-01-12 | 0.950 | 48,966 | +0 | 0.00% | 46,500 |
| 2023-01-13 | 2023-01-11 | 0.960 | 48,966 | +0 | 0.00% | 47,000 |
| 2023-01-12 | 2023-01-10 | 0.929 | 48,966 | +0 | 0.00% | 45,500 |
| 2023-01-11 | 2023-01-09 | 0.929 | 48,966 | +0 | 0.00% | 45,500 |
| 2023-01-10 | 2023-01-06 | 0.950 | 48,966 | +0 | 0.00% | 46,500 |
| 2023-01-09 | 2023-01-05 | 0.868 | 48,966 | +0 | 0.00% | 42,500 |
| 2023-01-06 | 2023-01-04 | 0.848 | 48,966 | +0 | 0.00% | 41,500 |
| 2023-01-05 | 2023-01-03 | 0.848 | 48,966 | +0 | 0.00% | 41,500 |
| 2023-01-04 | 2022-12-30 | 0.827 | 48,966 | +0 | 0.00% | 40,500 |
| 2023-01-03 | 2022-12-29 | 0.827 | 48,966 | +0 | 0.00% | 40,500 |
| 2022-12-30 | 2022-12-28 | 0.837 | 48,966 | +0 | 0.00% | 41,000 |
| 2022-12-29 | 2022-12-23 | 0.817 | 48,966 | +0 | 0.00% | 40,000 |
| 2022-12-28 | 2022-12-22 | 0.837 | 48,966 | +0 | 0.00% | 41,000 |
| 2022-12-23 | 2022-12-21 | 0.827 | 48,966 | +0 | 0.00% | 40,500 |
| 2022-12-22 | 2022-12-20 | 0.848 | 48,966 | +0 | 0.00% | 41,500 |
| 2022-12-21 | 2022-12-19 | 0.888 | 48,966 | +0 | 0.00% | 43,500 |
| 2022-12-20 | 2022-12-16 | 0.899 | 48,966 | +0 | 0.00% | 44,000 |
| 2022-12-19 | 2022-12-15 | 0.899 | 48,966 | +0 | 0.00% | 44,000 |
| 2022-12-16 | 2022-12-14 | 0.919 | 48,966 | +0 | 0.00% | 45,000 |
| 2022-12-15 | 2022-12-13 | 0.919 | 48,966 | +0 | 0.00% | 45,000 |
| 2022-12-14 | 2022-12-12 | 0.919 | 48,966 | +0 | 0.00% | 45,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 48,966 | +0 | 0.00% | 46,000 |
| 2022-12-12 | 2022-12-08 | 0.899 | 48,966 | +0 | 0.00% | 44,000 |
| 2022-12-09 | 2022-12-07 | 0.888 | 48,966 | +0 | 0.00% | 43,500 |
| 2022-12-08 | 2022-12-06 | 0.909 | 48,966 | +0 | 0.00% | 44,500 |
| 2022-12-07 | 2022-12-05 | 0.929 | 48,966 | +0 | 0.00% | 45,500 |
| 2022-12-06 | 2022-12-02 | 0.868 | 48,966 | +0 | 0.00% | 42,500 |
| 2022-12-05 | 2022-12-01 | 0.848 | 48,966 | +0 | 0.00% | 41,500 |
| 2022-12-02 | 2022-11-30 | 0.827 | 48,966 | +0 | 0.00% | 40,500 |
| 2022-12-01 | 2022-11-29 | 0.807 | 48,966 | +0 | 0.00% | 39,500 |
| 2022-11-30 | 2022-11-28 | 0.756 | 48,966 | +0 | 0.00% | 37,000 |
| 2022-11-29 | 2022-11-25 | 0.807 | 48,966 | +0 | 0.00% | 39,500 |
| 2022-11-28 | 2022-11-24 | 0.807 | 48,966 | +0 | 0.00% | 39,500 |
| 2022-11-25 | 2022-11-23 | 0.807 | 48,966 | +0 | 0.00% | 39,500 |
| 2022-11-24 | 2022-11-22 | 0.807 | 48,966 | +0 | 0.00% | 39,500 |
| 2022-11-23 | 2022-11-21 | 0.807 | 48,966 | +0 | 0.00% | 39,500 |
| 2022-11-22 | 2022-11-18 | 0.837 | 48,966 | +0 | 0.00% | 41,000 |
| 2022-11-21 | 2022-11-17 | 0.827 | 48,966 | +0 | 0.00% | 40,500 |
| 2022-11-18 | 2022-11-16 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2022-11-17 | 2022-11-15 | 0.827 | 48,966 | +0 | 0.00% | 40,500 |
| 2022-11-16 | 2022-11-14 | 0.848 | 48,966 | +0 | 0.00% | 41,500 |
| 2022-11-15 | 2022-11-11 | 0.807 | 48,966 | +0 | 0.00% | 39,500 |
| 2022-11-14 | 2022-11-10 | 0.735 | 48,966 | +0 | 0.00% | 36,000 |
| 2022-11-11 | 2022-11-09 | 0.766 | 48,966 | +0 | 0.00% | 37,500 |
| 2022-11-10 | 2022-11-08 | 0.776 | 48,966 | +0 | 0.00% | 38,000 |
| 2022-11-09 | 2022-11-07 | 0.745 | 48,966 | +0 | 0.00% | 36,500 |
| 2022-11-08 | 2022-11-04 | 0.735 | 48,966 | +0 | 0.00% | 36,000 |
| 2022-11-07 | 2022-11-03 | 0.694 | 48,966 | +0 | 0.00% | 34,000 |
| 2022-11-04 | 2022-11-02 | 0.694 | 48,966 | +0 | 0.00% | 34,000 |
| 2022-11-03 | 2022-11-01 | 0.664 | 48,966 | +0 | 0.00% | 32,500 |
| 2022-11-02 | 2022-10-31 | 0.643 | 48,966 | +0 | 0.00% | 31,500 |
| 2022-11-01 | 2022-10-28 | 0.654 | 48,966 | +0 | 0.00% | 32,000 |
| 2022-10-31 | 2022-10-27 | 0.715 | 48,966 | +0 | 0.00% | 35,000 |
| 2022-10-28 | 2022-10-26 | 0.694 | 48,966 | +0 | 0.00% | 34,000 |
| 2022-10-27 | 2022-10-25 | 0.664 | 48,966 | +0 | 0.00% | 32,500 |
| 2022-10-26 | 2022-10-24 | 0.674 | 48,966 | +0 | 0.00% | 33,000 |
| 2022-10-25 | 2022-10-21 | 0.756 | 48,966 | +0 | 0.00% | 37,000 |
| 2022-10-24 | 2022-10-20 | 0.776 | 48,966 | +0 | 0.00% | 38,000 |
| 2022-10-21 | 2022-10-19 | 0.766 | 48,966 | +0 | 0.00% | 37,500 |
| 2022-10-20 | 2022-10-18 | 0.796 | 48,966 | +0 | 0.00% | 39,000 |
| 2022-10-19 | 2022-10-17 | 0.807 | 48,966 | +0 | 0.00% | 39,500 |
| 2022-10-18 | 2022-10-14 | 0.786 | 48,966 | +0 | 0.00% | 38,500 |
| 2022-10-17 | 2022-10-13 | 0.756 | 48,966 | +0 | 0.00% | 37,000 |
| 2022-10-14 | 2022-10-12 | 0.796 | 48,966 | +0 | 0.00% | 39,000 |
| 2022-10-13 | 2022-10-11 | 0.776 | 48,966 | +0 | 0.00% | 38,000 |
| 2022-10-12 | 2022-10-10 | 0.796 | 48,966 | +0 | 0.00% | 39,000 |
| 2022-10-11 | 2022-10-07 | 0.848 | 48,966 | +0 | 0.00% | 41,500 |
| 2022-10-10 | 2022-10-06 | 0.878 | 48,966 | +0 | 0.00% | 43,000 |
| 2022-10-07 | 2022-10-05 | 0.868 | 48,966 | +0 | 0.00% | 42,500 |
| 2022-10-06 | 2022-10-03 | 0.807 | 48,966 | +0 | 0.00% | 39,500 |
| 2022-10-05 | 2022-09-30 | 0.807 | 48,966 | +0 | 0.00% | 39,500 |
| 2022-10-03 | 2022-09-29 | 0.817 | 48,966 | +0 | 0.00% | 40,000 |
| 2022-09-30 | 2022-09-28 | 0.827 | 48,966 | +0 | 0.00% | 40,500 |
| 2022-09-29 | 2022-09-27 | 0.848 | 48,966 | +0 | 0.00% | 41,500 |
| 2022-09-28 | 2022-09-26 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2022-09-27 | 2022-09-23 | 0.919 | 48,966 | +0 | 0.00% | 45,000 |
| 2022-09-26 | 2022-09-22 | 0.919 | 48,966 | +0 | 0.00% | 45,000 |
| 2022-09-23 | 2022-09-21 | 0.950 | 48,966 | +0 | 0.00% | 46,500 |
| 2022-09-22 | 2022-09-20 | 0.990 | 48,966 | +0 | 0.00% | 48,500 |
| 2022-09-21 | 2022-09-19 | 0.970 | 48,966 | +0 | 0.00% | 47,500 |
| 2022-09-20 | 2022-09-16 | 1.001 | 48,966 | +0 | 0.00% | 49,000 |
| 2022-09-19 | 2022-09-15 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2022-09-16 | 2022-09-14 | 0.990 | 48,966 | +0 | 0.00% | 48,500 |
| 2022-09-15 | 2022-09-13 | 1.021 | 48,966 | +0 | 0.00% | 50,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 48,966 | +0 | 0.00% | 51,001 |
| 2022-09-13 | 2022-09-08 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2022-09-09 | 2022-09-07 | 0.990 | 48,966 | +0 | 0.00% | 48,500 |
| 2022-09-08 | 2022-09-06 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2022-09-07 | 2022-09-05 | 0.960 | 48,966 | +0 | 0.00% | 47,000 |
| 2022-09-06 | 2022-09-02 | 1.072 | 48,966 | +0 | 0.00% | 52,501 |
| 2022-09-05 | 2022-09-01 | 1.123 | 48,966 | +0 | 0.00% | 55,001 |
| 2022-09-02 | 2022-08-31 | 1.144 | 48,966 | +0 | 0.00% | 56,001 |
| 2022-09-01 | 2022-08-30 | 1.164 | 48,966 | +0 | 0.00% | 57,001 |
| 2022-08-31 | 2022-08-29 | 1.164 | 48,966 | +0 | 0.00% | 57,001 |
| 2022-08-30 | 2022-08-26 | 1.195 | 48,966 | +0 | 0.00% | 58,501 |
| 2022-08-29 | 2022-08-25 | 1.174 | 48,966 | +0 | 0.00% | 57,501 |
| 2022-08-26 | 2022-08-24 | 1.164 | 48,966 | +0 | 0.00% | 57,001 |
| 2022-08-25 | 2022-08-23 | 1.164 | 48,966 | +0 | 0.00% | 57,001 |
| 2022-08-24 | 2022-08-22 | 1.164 | 48,966 | +0 | 0.00% | 57,001 |
| 2022-08-23 | 2022-08-19 | 1.185 | 48,966 | +0 | 0.00% | 58,001 |
| 2022-08-22 | 2022-08-18 | 1.195 | 48,966 | +0 | 0.00% | 58,501 |
| 2022-08-19 | 2022-08-17 | 1.225 | 48,966 | +0 | 0.00% | 60,001 |
| 2022-08-18 | 2022-08-16 | 1.205 | 48,966 | +0 | 0.00% | 59,001 |
| 2022-08-17 | 2022-08-15 | 1.215 | 48,966 | +0 | 0.00% | 59,501 |
| 2022-08-16 | 2022-08-12 | 1.225 | 48,966 | +0 | 0.00% | 60,001 |
| 2022-08-15 | 2022-08-11 | 1.276 | 48,966 | +0 | 0.00% | 62,501 |
| 2022-08-12 | 2022-08-10 | 1.154 | 48,966 | +0 | 0.00% | 56,501 |
| 2022-08-11 | 2022-08-09 | 1.174 | 48,966 | +0 | 0.00% | 57,501 |
| 2022-08-10 | 2022-08-08 | 1.195 | 48,966 | +0 | 0.00% | 58,501 |
| 2022-08-09 | 2022-08-05 | 1.195 | 48,966 | +0 | 0.00% | 58,501 |
| 2022-08-08 | 2022-08-04 | 1.154 | 48,966 | +0 | 0.00% | 56,501 |
| 2022-08-05 | 2022-08-03 | 1.144 | 48,966 | +0 | 0.00% | 56,001 |
| 2022-08-04 | 2022-08-02 | 1.144 | 48,966 | +0 | 0.00% | 56,001 |
| 2022-08-03 | 2022-08-01 | 1.246 | 48,966 | +0 | 0.00% | 61,001 |
| 2022-08-02 | 2022-07-29 | 1.287 | 48,966 | +0 | 0.00% | 63,001 |
| 2022-08-01 | 2022-07-28 | 1.256 | 48,966 | +0 | 0.00% | 61,501 |
| 2022-07-29 | 2022-07-27 | 1.266 | 48,966 | +0 | 0.00% | 62,001 |
| 2022-07-28 | 2022-07-26 | 1.276 | 48,966 | +0 | 0.00% | 62,501 |
| 2022-07-27 | 2022-07-25 | 1.276 | 48,966 | +0 | 0.00% | 62,501 |
| 2022-07-26 | 2022-07-22 | 1.307 | 48,966 | +0 | 0.00% | 64,001 |
| 2022-07-25 | 2022-07-21 | 1.317 | 48,966 | +0 | 0.00% | 64,501 |
| 2022-07-22 | 2022-07-20 | 1.327 | 48,966 | +0 | 0.00% | 65,001 |
| 2022-07-21 | 2022-07-19 | 1.338 | 48,966 | +0 | 0.00% | 65,501 |
| 2022-07-20 | 2022-07-18 | 1.317 | 48,966 | +0 | 0.00% | 64,501 |
| 2022-07-19 | 2022-07-15 | 1.287 | 48,966 | +0 | 0.00% | 63,001 |
| 2022-07-18 | 2022-07-14 | 1.348 | 48,966 | +0 | 0.00% | 66,001 |
| 2022-07-15 | 2022-07-13 | 1.348 | 48,966 | +0 | 0.00% | 66,001 |
| 2022-07-14 | 2022-07-12 | 1.379 | 48,966 | +0 | 0.00% | 67,501 |
| 2022-07-13 | 2022-07-11 | 1.379 | 48,966 | +0 | 0.00% | 67,501 |
| 2022-07-12 | 2022-07-08 | 1.440 | 48,966 | +0 | 0.00% | 70,501 |
| 2022-07-11 | 2022-07-07 | 1.430 | 48,966 | +0 | 0.00% | 70,001 |
| 2022-07-08 | 2022-07-06 | 1.440 | 48,966 | +0 | 0.00% | 70,501 |
| 2022-07-07 | 2022-07-05 | 1.460 | 48,966 | +0 | 0.00% | 71,501 |
| 2022-07-06 | 2022-07-04 | 1.491 | 48,966 | +0 | 0.00% | 73,001 |
| 2022-07-05 | 2022-06-30 | 1.562 | 48,966 | +0 | 0.00% | 76,501 |
| 2022-07-04 | 2022-06-29 | 1.552 | 48,966 | +0 | 0.00% | 76,001 |
| 2022-06-30 | 2022-06-28 | 1.646 | 48,966 | +0 | 0.00% | 80,584 |
| 2022-06-29 | 2022-06-27 | 1.656 | 48,966 | +1,570 | 0.00% | 81,100 |
| 2022-06-28 | 2022-06-24 | 1.656 | 47,396 | -30,334 | 0.00% | 78,500 |
| 2022-06-07 | 2022-06-02 | 1.604 | 77,730 | -30,333 | 0.00% | 124,641 |
| 2022-03-17 | 2022-03-15 | 1.382 | 108,063 | +32,229 | 0.01% | 149,340 |
| 2022-03-16 | 2022-03-14 | 1.487 | 75,834 | +28,438 | 0.00% | 112,800 |
| 2021-12-14 | 2021-12-10 | 2.215 | 47,396 | -9,479 | 0.00% | 105,000 |
| 2021-12-13 | 2021-12-09 | 2.258 | 56,875 | +9,479 | 0.00% | 128,399 |
| 2021-11-01 | 2021-10-28 | 2.437 | 47,396 | +9,479 | 0.00% | 115,500 |
| 2021-09-27 | 2021-09-23 | 3.207 | 37,917 | -18,958 | 0.00% | 121,600 |
| 2021-09-23 | 2021-09-20 | 2.880 | 56,875 | +9,479 | 0.00% | 163,799 |
| 2021-09-15 | 2021-09-13 | 3.471 | 47,396 | +9,479 | 0.00% | 164,500 |
| 2021-09-13 | 2021-09-09 | 3.661 | 37,917 | +28,438 | 0.00% | 138,800 |
| 2021-08-27 | 2021-08-25 | 4.399 | 9,479 | -9,479 | 0.00% | 41,699 |
| 2021-08-20 | 2021-08-18 | 4.009 | 18,958 | -94,793 | 0.00% | 75,998 |
| 2021-08-19 | 2021-08-17 | 4.230 | 113,751 | +9,480 | 0.01% | 481,201 |
| 2021-08-03 | 2021-07-30 | 3.576 | 104,271 | +9,479 | 0.01% | 372,898 |
| 2021-07-26 | 2021-07-22 | 3.450 | 94,792 | +18,958 | 0.01% | 326,999 |
| 2021-07-23 | 2021-07-21 | 3.882 | 75,834 | +28,438 | 0.00% | 294,401 |
| 2021-07-16 | 2021-07-14 | 2.796 | 47,396 | +47,396 | 0.00% | 132,500 |
| 2021-07-15 | 2021-07-13 | 2.785 | 0 | -94,792 | ||
| 2021-06-11 | 2021-06-09 | 1.635 | 94,792 | +94,792 | 0.01% | 155,000 |
| 2021-06-10 | 2021-06-08 | 1.572 | 0 | -18,958 | ||
| 2021-05-13 | 2021-05-11 | 1.213 | 18,958 | -47,397 | 0.00% | 22,999 |
| 2021-05-12 | 2021-05-10 | 1.087 | 66,355 | -66,354 | 0.00% | 72,100 |
| 2021-04-07 | 2021-03-31 | 0.707 | 132,709 | +37,917 | 0.01% | 93,800 |
| 2021-01-05 | 2020-12-31 | 0.949 | 94,792 | -94,792 | 0.01% | 90,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 189,584 | +47,396 | 0.01% | 170,000 |
| 2020-12-08 | 2020-12-04 | 1.013 | 142,188 | +47,396 | 0.01% | 144,000 |
| 2020-11-13 | 2020-11-11 | 0.591 | 94,792 | +94,792 | 0.01% | 56,000 |
| 2020-05-28 | 2020-05-26 | 0.506 | 0 | -183,897 | ||
| 2020-05-26 | 2020-05-22 | 0.512 | 183,897 | -479,649 | 0.01% | 94,090 |
| 2020-05-25 | 2020-05-21 | 0.496 | 663,546 | -284,376 | 0.04% | 329,000 |
| 2020-02-19 | 2020-02-17 | 0.390 | 947,922 | -185,793 | 0.06% | 370,000 |
| 2020-02-17 | 2020-02-13 | 0.385 | 1,133,715 | +238,876 | 0.07% | 436,540 |
| 2020-01-29 | 2020-01-22 | 0.390 | 894,839 | -136,500 | 0.05% | 349,280 |
| 2019-12-04 | 2019-12-02 | 0.364 | 1,031,339 | +94,792 | 0.06% | 375,360 |
| 2019-10-17 | 2019-10-15 | 0.470 | 936,547 | +44,073 | 0.05% | 440,636 |
| 2019-09-09 | 2019-09-05 | 0.454 | 892,474 | +97,558 | 0.05% | 405,080 |
| 2019-08-30 | 2019-08-28 | 0.459 | 794,916 | +104,784 | 0.05% | 365,200 |
| 2019-07-29 | 2019-07-25 | 0.526 | 690,132 | -207,762 | 0.04% | 362,900 |
| 2019-05-17 | 2019-05-15 | 0.631 | 897,894 | +84,911 | 0.05% | 566,580 |
| 2019-05-14 | 2019-05-09 | 0.653 | 812,983 | -90,331 | 0.05% | 531,000 |
| 2019-04-17 | 2019-04-15 | 0.686 | 903,314 | -9,033 | 0.06% | 620,000 |
| 2019-04-15 | 2019-04-11 | 0.642 | 912,347 | +9,033 | 0.06% | 585,800 |
| 2018-10-23 | 2018-10-19 | 0.653 | 903,314 | +180,663 | 0.06% | 590,000 |
| 2018-10-02 | 2018-09-27 | 0.786 | 722,651 | -164,403 | 0.04% | 568,000 |
| 2018-09-10 | 2018-09-06 | 0.686 | 887,054 | +119,237 | 0.05% | 608,840 |
| 2018-09-07 | 2018-09-05 | 0.731 | 767,817 | -180,663 | 0.05% | 561,000 |
| 2018-09-04 | 2018-08-31 | 0.697 | 948,480 | -50,585 | 0.06% | 661,500 |
| 2018-09-03 | 2018-08-30 | 0.675 | 999,065 | +50,585 | 0.06% | 674,660 |
| 2018-08-16 | 2018-08-14 | 0.587 | 948,480 | -86,718 | 0.06% | 556,500 |
| 2018-08-13 | 2018-08-09 | 0.609 | 1,035,198 | +131,884 | 0.06% | 630,300 |
| 2018-08-09 | 2018-08-07 | 0.631 | 903,314 | +225,828 | 0.06% | 570,000 |
| 2018-07-31 | 2018-07-27 | 0.675 | 677,486 | -180,662 | 0.04% | 457,500 |
| 2018-07-27 | 2018-07-25 | 0.609 | 858,148 | -45,166 | 0.05% | 522,500 |
| 2018-07-16 | 2018-07-12 | 0.554 | 903,314 | +186,083 | 0.06% | 500,000 |
| 2018-07-09 | 2018-07-05 | 0.620 | 717,231 | -186,083 | 0.04% | 444,640 |
| 2018-06-29 | 2018-06-27 | 0.620 | 903,314 | +169,823 | 0.06% | 560,000 |
| 2018-06-21 | 2018-06-19 | 0.742 | 733,491 | -214,989 | 0.04% | 544,040 |
| 2018-04-23 | 2018-04-19 | 0.786 | 948,480 | +81,298 | 0.06% | 745,500 |
| 2018-04-20 | 2018-04-18 | 0.786 | 867,182 | +180,663 | 0.05% | 681,600 |
| 2018-04-19 | 2018-04-17 | 0.797 | 686,519 | +144,531 | 0.04% | 547,200 |
| 2018-04-18 | 2018-04-16 | 0.830 | 541,988 | -343,260 | 0.03% | 450,000 |
| 2018-04-12 | 2018-04-10 | 0.875 | 885,248 | +72,265 | 0.05% | 774,200 |
| 2018-04-11 | 2018-04-09 | 0.863 | 812,983 | +177,050 | 0.05% | 702,000 |
| 2018-04-09 | 2018-04-04 | 0.875 | 635,933 | +93,945 | 0.04% | 556,160 |
| 2018-03-27 | 2018-03-23 | 0.919 | 541,988 | -180,663 | 0.03% | 498,000 |
| 2018-03-20 | 2018-03-16 | 0.963 | 722,651 | -45,166 | 0.04% | 696,000 |
| 2018-03-19 | 2018-03-15 | 0.985 | 767,817 | +274,608 | 0.05% | 756,500 |
| 2018-03-15 | 2018-03-13 | 0.919 | 493,209 | +131,883 | 0.03% | 453,180 |
| 2018-03-09 | 2018-03-07 | 0.919 | 361,326 | -142,723 | 0.02% | 332,000 |
| 2018-03-07 | 2018-03-05 | 0.863 | 504,049 | -218,602 | 0.03% | 435,240 |
| 2018-03-02 | 2018-02-28 | 0.863 | 722,651 | +113,817 | 0.04% | 624,000 |
| 2018-03-01 | 2018-02-27 | 0.875 | 608,834 | +66,846 | 0.04% | 532,460 |
| 2018-02-12 | 2018-02-08 | 0.886 | 541,988 | -45,166 | 0.03% | 480,000 |
| 2018-01-30 | 2018-01-26 | 0.930 | 587,154 | +180,663 | 0.04% | 546,000 |
| 2018-01-16 | 2018-01-12 | 0.930 | 406,491 | +361,325 | 0.02% | 378,000 |
| 2015-07-13 | 2015-07-09 | 1.229 | 45,166 | -27,099 | 0.00% | 55,500 |
| 2015-07-10 | 2015-07-08 | 0.852 | 72,265 | +36,132 | 0.00% | 61,600 |
| 2015-05-29 | 2015-05-27 | 1.838 | 36,133 | -361,325 | 0.00% | 66,401 |
| 2015-05-28 | 2015-05-26 | 1.461 | 397,458 | +361,325 | 0.02% | 580,800 |
| 2014-08-13 | 2014-08-11 | 1.240 | 36,133 | -9,033 | 0.00% | 44,801 |
| 2014-08-08 | 2014-08-06 | 1.196 | 45,166 | -180,663 | 0.00% | 54,000 |
| 2014-08-07 | 2014-08-05 | 1.240 | 225,829 | -54,198 | 0.02% | 280,001 |
| 2014-08-06 | 2014-08-04 | 1.262 | 280,027 | +243,894 | 0.02% | 353,400 |
| 2014-05-27 | 2014-05-23 | 1.062 | 36,133 | +365 | 0.00% | 38,388 |
| 2014-03-31 | 2014-03-27 | 1.040 | 35,768 | +26,826 | 0.00% | 37,200 |
| 2014-03-28 | 2014-03-26 | 1.118 | 8,942 | -3,577 | 0.00% | 10,000 |
| 2014-03-27 | 2014-03-25 | 1.130 | 12,519 | -3,576 | 0.00% | 14,140 |
| 2014-03-11 | 2014-03-07 | 1.253 | 16,095 | +7,153 | 0.00% | 20,159 |
| 2014-03-07 | 2014-03-05 | 1.018 | 8,942 | -35,767 | 0.00% | 9,100 |
| 2014-01-07 | 2014-01-03 | 0.984 | 44,709 | +35,767 | 0.00% | 44,000 |
| 2013-09-06 | 2013-09-04 | 1.141 | 8,942 | -160,954 | 0.00% | 10,200 |
| 2013-05-15 | 2013-05-13 | 1.264 | 169,896 | -134,128 | 0.01% | 214,700 |
| 2013-05-14 | 2013-05-10 | 1.275 | 304,024 | +134,128 | 0.02% | 387,599 |
| 2013-05-13 | 2013-05-09 | 1.286 | 169,896 | -214,606 | 0.01% | 218,500 |
| 2013-05-10 | 2013-05-08 | 1.308 | 384,502 | +196,722 | 0.03% | 503,101 |
| 2013-05-07 | 2013-05-03 | 1.163 | 187,780 | +17,884 | 0.01% | 218,400 |
| 2013-03-27 | 2013-03-25 | 1.275 | 169,896 | -8,942 | 0.01% | 216,600 |
| 2013-03-26 | 2013-03-22 | 1.286 | 178,838 | -7,153 | 0.01% | 230,000 |
| 2013-03-22 | 2013-03-20 | 1.286 | 185,991 | +5,365 | 0.01% | 239,199 |
| 2013-03-20 | 2013-03-18 | 1.208 | 180,626 | -7,154 | 0.01% | 218,160 |
| 2013-03-18 | 2013-03-14 | 1.398 | 187,780 | +5,365 | 0.01% | 262,500 |
| 2013-03-15 | 2013-03-13 | 1.353 | 182,415 | +3,577 | 0.01% | 246,840 |
| 2013-03-14 | 2013-03-12 | 1.409 | 178,838 | -8,942 | 0.01% | 252,000 |
| 2013-03-11 | 2013-03-07 | 1.532 | 187,780 | -32,191 | 0.01% | 287,700 |
| 2013-03-07 | 2013-03-05 | 1.499 | 219,971 | +17,884 | 0.02% | 329,640 |
| 2013-03-06 | 2013-03-04 | 1.487 | 202,087 | -128,763 | 0.01% | 300,580 |
| 2013-03-05 | 2013-03-01 | 1.543 | 330,850 | +143,070 | 0.02% | 510,600 |
| 2013-02-28 | 2013-02-26 | 1.353 | 187,780 | -7,153 | 0.01% | 254,100 |
| 2013-02-22 | 2013-02-20 | 1.532 | 194,933 | +78,688 | 0.01% | 298,659 |
| 2013-02-21 | 2013-02-19 | 1.443 | 116,245 | -1,788 | 0.01% | 167,700 |
| 2013-02-05 | 2013-02-01 | 1.376 | 118,033 | +1,788 | 0.01% | 162,360 |
| 2013-02-01 | 2013-01-30 | 1.364 | 116,245 | +89,419 | 0.01% | 158,600 |
| 2013-01-29 | 2013-01-25 | 1.364 | 26,826 | -5,365 | 0.00% | 36,600 |
| 2013-01-16 | 2013-01-14 | 1.566 | 32,191 | +5,365 | 0.00% | 50,400 |
| 2013-01-14 | 2013-01-10 | 1.543 | 26,826 | -17,883 | 0.00% | 41,400 |
| 2013-01-11 | 2013-01-09 | 1.554 | 44,709 | +17,883 | 0.00% | 69,499 |
| 2013-01-10 | 2013-01-08 | 1.454 | 26,826 | -17,883 | 0.00% | 39,000 |
| 2013-01-09 | 2013-01-07 | 1.532 | 44,709 | -8,942 | 0.00% | 68,499 |
| 2013-01-04 | 2013-01-02 | 1.443 | 53,651 | +8,942 | 0.00% | 77,399 |
| 2013-01-03 | 2012-12-31 | 1.308 | 44,709 | +8,941 | 0.00% | 58,499 |
| 2013-01-02 | 2012-12-27 | 1.342 | 35,768 | +8,942 | 0.00% | 48,001 |
| 2012-12-28 | 2012-12-24 | 1.308 | 26,826 | -8,942 | 0.00% | 35,100 |
| 2012-12-27 | 2012-12-20 | 1.320 | 35,768 | -17,883 | 0.00% | 47,201 |
| 2012-12-14 | 2012-12-12 | 1.253 | 53,651 | +3,576 | 0.00% | 67,200 |
| 2012-12-12 | 2012-12-10 | 1.241 | 50,075 | -3,576 | 0.00% | 62,160 |
| 2012-12-07 | 2012-12-05 | 1.197 | 53,651 | +8,942 | 0.00% | 64,200 |
| 2012-11-30 | 2012-11-28 | 1.163 | 44,709 | -8,942 | 0.00% | 51,999 |
| 2012-11-27 | 2012-11-23 | 1.208 | 53,651 | +8,942 | 0.00% | 64,800 |
| 2012-11-19 | 2012-11-15 | 1.163 | 44,709 | +8,941 | 0.00% | 51,999 |
| 2012-11-12 | 2012-11-08 | 1.253 | 35,768 | -8,941 | 0.00% | 44,801 |
| 2012-11-06 | 2012-11-02 | 1.275 | 44,709 | +8,941 | 0.00% | 56,999 |
| 2012-08-01 | 2012-07-30 | 0.883 | 35,768 | -44,709 | 0.00% | 31,600 |
| 2012-07-31 | 2012-07-27 | 0.895 | 80,477 | +44,709 | 0.01% | 72,000 |
| 2012-07-05 | 2012-07-03 | 1.152 | 35,768 | -26,825 | 0.00% | 41,200 |
| 2012-07-03 | 2012-06-28 | 1.107 | 62,593 | +26,825 | 0.00% | 69,300 |
| 2012-06-29 | 2012-06-27 | 1.130 | 35,768 | -26,825 | 0.00% | 40,400 |
| 2012-06-28 | 2012-06-26 | 1.130 | 62,593 | +35,767 | 0.00% | 70,700 |
| 2012-06-13 | 2012-06-11 | 1.253 | 26,826 | -53,651 | 0.00% | 33,600 |
| 2012-06-12 | 2012-06-08 | 1.219 | 80,477 | +53,651 | 0.01% | 98,100 |
| 2012-05-18 | 2012-05-16 | 1.264 | 26,826 | +238 | 0.00% | 33,900 |
| 2012-04-30 | 2012-04-26 | 1.309 | 26,588 | -26,589 | 0.00% | 34,800 |
| 2012-03-26 | 2012-03-22 | 1.670 | 53,177 | +17,726 | 0.00% | 88,801 |
| 2012-03-19 | 2012-03-15 | 1.963 | 35,451 | -21,271 | 0.00% | 69,600 |
| 2012-03-16 | 2012-03-14 | 1.975 | 56,722 | +26,589 | 0.00% | 112,001 |
| 2012-03-12 | 2012-03-08 | 1.997 | 30,133 | +21,270 | 0.00% | 60,179 |
| 2012-03-07 | 2012-03-05 | 2.087 | 8,863 | -7,090 | 0.00% | 18,500 |
| 2012-03-02 | 2012-02-29 | 2.065 | 15,953 | -44,314 | 0.00% | 32,940 |
| 2012-02-29 | 2012-02-27 | 1.805 | 60,267 | +44,314 | 0.00% | 108,800 |
| 2012-02-27 | 2012-02-23 | 1.828 | 15,953 | -3,545 | 0.00% | 29,160 |
| 2012-02-23 | 2012-02-21 | 1.828 | 19,498 | +3,545 | 0.00% | 35,640 |
| 2012-02-22 | 2012-02-20 | 1.862 | 15,953 | -3,545 | 0.00% | 29,700 |
| 2012-02-21 | 2012-02-17 | 1.850 | 19,498 | +3,545 | 0.00% | 36,080 |
| 2012-02-20 | 2012-02-16 | 1.884 | 15,953 | -3,545 | 0.00% | 30,060 |
| 2012-02-17 | 2012-02-15 | 1.839 | 19,498 | -24,816 | 0.00% | 35,860 |
| 2012-02-14 | 2012-02-10 | 1.805 | 44,314 | +35,451 | 0.00% | 80,000 |
| 2012-02-13 | 2012-02-09 | 1.907 | 8,863 | -26,588 | 0.00% | 16,900 |
| 2012-02-10 | 2012-02-08 | 1.726 | 35,451 | -15,953 | 0.00% | 61,200 |
| 2012-02-09 | 2012-02-07 | 1.613 | 51,404 | +19,498 | 0.00% | 82,940 |
| 2012-02-08 | 2012-02-06 | 1.647 | 31,906 | -21,271 | 0.00% | 52,560 |
| 2012-02-06 | 2012-02-02 | 1.535 | 53,177 | +8,863 | 0.00% | 81,601 |
| 2012-02-01 | 2012-01-30 | 1.512 | 44,314 | -17,725 | 0.00% | 67,000 |
| 2012-01-31 | 2012-01-27 | 1.523 | 62,039 | -7,091 | 0.00% | 94,499 |
| 2012-01-27 | 2012-01-20 | 1.501 | 69,130 | +8,863 | 0.01% | 103,741 |
| 2012-01-26 | 2012-01-19 | 1.444 | 60,267 | -42,541 | 0.00% | 87,040 |
| 2012-01-16 | 2012-01-12 | 1.354 | 102,808 | -21,271 | 0.01% | 139,200 |
| 2012-01-13 | 2012-01-11 | 1.331 | 124,079 | +21,271 | 0.01% | 165,200 |
| 2012-01-12 | 2012-01-10 | 1.365 | 102,808 | +26,588 | 0.01% | 140,360 |
| 2012-01-09 | 2012-01-05 | 1.354 | 76,220 | +15,953 | 0.01% | 103,200 |
| 2012-01-04 | 2011-12-30 | 1.444 | 60,267 | -35,451 | 0.00% | 87,040 |
| 2011-12-23 | 2011-12-21 | 1.433 | 95,718 | +35,451 | 0.01% | 137,160 |
| 2011-12-19 | 2011-12-15 | 1.399 | 60,267 | -3,545 | 0.00% | 84,320 |
| 2011-12-05 | 2011-12-01 | 1.591 | 63,812 | -35,451 | 0.00% | 101,520 |
| 2011-12-02 | 2011-11-30 | 1.489 | 99,263 | +35,451 | 0.01% | 147,840 |
| 2011-11-30 | 2011-11-28 | 1.489 | 63,812 | -28,361 | 0.00% | 95,040 |
| 2011-11-29 | 2011-11-25 | 1.399 | 92,173 | -12,408 | 0.01% | 128,960 |
| 2011-11-25 | 2011-11-23 | 1.399 | 104,581 | -17,725 | 0.01% | 146,321 |
| 2011-11-24 | 2011-11-22 | 1.444 | 122,306 | -5,318 | 0.01% | 176,640 |
| 2011-11-23 | 2011-11-21 | 1.422 | 127,624 | +17,726 | 0.01% | 181,440 |
| 2011-11-21 | 2011-11-17 | 1.489 | 109,898 | +3,545 | 0.01% | 163,680 |
| 2011-11-18 | 2011-11-16 | 1.512 | 106,353 | +17,725 | 0.01% | 160,800 |
| 2011-11-16 | 2011-11-14 | 1.613 | 88,628 | -21,270 | 0.01% | 143,001 |
| 2011-11-15 | 2011-11-11 | 1.478 | 109,898 | -42,542 | 0.01% | 162,440 |
| 2011-11-14 | 2011-11-10 | 1.467 | 152,440 | +15,953 | 0.01% | 223,601 |
| 2011-11-10 | 2011-11-08 | 1.568 | 136,487 | +47,859 | 0.01% | 214,061 |
| 2011-11-09 | 2011-11-07 | 1.613 | 88,628 | +10,636 | 0.01% | 143,001 |
| 2011-11-08 | 2011-11-04 | 1.670 | 77,992 | +1,772 | 0.01% | 130,239 |
| 2011-11-07 | 2011-11-03 | 1.613 | 76,220 | +23,043 | 0.01% | 122,980 |
| 2011-11-04 | 2011-11-02 | 1.715 | 53,177 | -44,313 | 0.00% | 91,201 |
| 2011-11-03 | 2011-11-01 | 1.602 | 97,490 | +10,635 | 0.01% | 156,199 |
| 2011-11-01 | 2011-10-28 | 1.704 | 86,855 | -14,181 | 0.01% | 147,980 |
| 2011-10-31 | 2011-10-27 | 1.760 | 101,036 | +37,224 | 0.01% | 177,841 |
| 2011-10-28 | 2011-10-26 | 1.647 | 63,812 | +44,314 | 0.00% | 105,120 |
| 2011-10-26 | 2011-10-24 | 1.715 | 19,498 | -17,726 | 0.00% | 33,440 |
| 2011-10-24 | 2011-10-20 | 1.467 | 37,224 | +17,726 | 0.00% | 54,601 |
| 2011-10-20 | 2011-10-18 | 1.422 | 19,498 | +1,772 | 0.00% | 27,720 |
| 2011-10-18 | 2011-10-14 | 1.726 | 17,726 | -7,090 | 0.00% | 30,601 |
| 2011-10-17 | 2011-10-13 | 1.907 | 24,816 | +1,773 | 0.00% | 47,320 |
| 2011-10-14 | 2011-10-12 | 1.783 | 23,043 | +7,090 | 0.00% | 41,080 |
| 2011-10-12 | 2011-10-10 | 1.320 | 15,953 | -8,863 | 0.00% | 21,060 |
| 2011-10-11 | 2011-10-07 | 1.196 | 24,816 | +8,863 | 0.00% | 29,680 |
| 2011-08-26 | 2011-08-24 | 1.636 | 15,953 | -70,902 | 0.00% | 26,100 |
| 2011-08-25 | 2011-08-23 | 1.760 | 86,855 | +44,314 | 0.01% | 152,880 |
| 2011-08-24 | 2011-08-22 | 1.659 | 42,541 | +8,862 | 0.00% | 70,560 |
| 2011-08-23 | 2011-08-19 | 1.805 | 33,679 | -35,451 | 0.00% | 60,801 |
| 2011-08-22 | 2011-08-18 | 1.941 | 69,130 | +8,863 | 0.01% | 134,161 |
| 2011-08-19 | 2011-08-17 | 1.975 | 60,267 | -44,314 | 0.00% | 119,000 |
| 2011-08-18 | 2011-08-16 | 2.031 | 104,581 | +88,628 | 0.01% | 212,401 |
| 2011-07-21 | 2011-07-19 | 3.035 | 15,953 | -8,863 | 0.00% | 48,420 |
| 2011-07-11 | 2011-07-07 | 3.475 | 24,816 | +8,863 | 0.00% | 86,241 |
| 2011-07-06 | 2011-07-04 | 3.611 | 15,953 | -5,318 | 0.00% | 57,600 |
| 2011-07-04 | 2011-06-29 | 3.408 | 21,271 | -12,408 | 0.00% | 72,481 |
| 2011-06-30 | 2011-06-28 | 3.385 | 33,679 | +17,726 | 0.00% | 114,002 |
| 2011-06-21 | 2011-06-17 | 2.888 | 15,953 | +8,863 | 0.00% | 46,080 |
| 2011-06-16 | 2011-06-14 | 3.385 | 7,090 | +7,090 | 0.00% | 23,999 |
| 2010-04-30 | 2010-04-28 | 6.346 | 0 | -1,765 | ||
| 2009-07-24 | 2009-07-22 | 2.493 | 1,765 | -4,412 | 0.00% | 4,400 |
| 2009-06-30 | 2009-06-26 | 2.357 | 6,177 | -17,650 | 0.00% | 14,559 |
| 2009-06-24 | 2009-06-22 | 2.380 | 23,827 | -13,237 | 0.01% | 56,700 |
| 2009-06-23 | 2009-06-19 | 2.448 | 37,064 | -13,237 | 0.02% | 90,720 |
| 2009-06-18 | 2009-06-16 | 2.289 | 50,301 | +44,124 | 0.03% | 115,139 |
| 2009-06-11 | 2009-06-09 | 2.516 | 6,177 | -44,124 | 0.00% | 15,539 |
| 2009-06-10 | 2009-06-08 | 2.652 | 50,301 | -17,650 | 0.03% | 133,379 |
| 2009-06-09 | 2009-06-05 | 2.606 | 67,951 | -22,062 | 0.04% | 177,100 |
| 2009-06-05 | 2009-06-03 | 2.448 | 90,013 | +88,248 | 0.05% | 220,321 |
| 2009-05-21 | 2009-05-19 | 1.949 | 1,765 | -44,124 | 0.00% | 3,440 |
| 2009-05-14 | 2009-05-12 | 1.677 | 45,889 | +44,124 | 0.03% | 76,960 |
| 2009-05-13 | 2009-05-11 | 1.700 | 1,765 | -44,124 | 0.00% | 3,000 |
| 2009-04-15 | 2009-04-09 | 1.564 | 45,889 | -88,248 | 0.03% | 71,760 |
| 2009-04-07 | 2009-04-03 | 1.496 | 134,137 | -44,124 | 0.07% | 200,640 |
| 2009-03-25 | 2009-03-23 | 1.292 | 178,261 | +44,124 | 0.10% | 230,281 |
| 2009-03-23 | 2009-03-19 | 1.156 | 134,137 | -26,474 | 0.07% | 155,040 |
| 2009-02-27 | 2009-02-25 | 1.224 | 160,611 | -22,944 | 0.09% | 196,560 |
| 2009-02-26 | 2009-02-24 | 1.224 | 183,555 | +9,707 | 0.10% | 224,639 |
| 2009-02-25 | 2009-02-23 | 1.269 | 173,848 | +8,825 | 0.09% | 220,640 |
| 2009-02-24 | 2009-02-20 | 1.269 | 165,023 | -17,650 | 0.09% | 209,439 |
| 2009-02-23 | 2009-02-19 | 1.337 | 182,673 | -22,062 | 0.10% | 244,260 |
| 2009-02-20 | 2009-02-18 | 1.269 | 204,735 | +39,712 | 0.11% | 259,840 |
| 2009-02-18 | 2009-02-16 | 1.405 | 165,023 | -22,062 | 0.09% | 231,879 |
| 2009-02-17 | 2009-02-13 | 1.314 | 187,085 | +8,824 | 0.10% | 245,920 |
| 2009-02-16 | 2009-02-12 | 1.269 | 178,261 | +22,062 | 0.10% | 226,241 |
| 2009-02-09 | 2009-02-05 | 1.382 | 156,199 | +22,062 | 0.09% | 215,940 |
| 2009-02-05 | 2009-02-03 | 1.292 | 134,137 | +17,650 | 0.07% | 173,280 |
| 2009-02-02 | 2009-01-29 | 1.269 | 116,487 | -22,062 | 0.06% | 147,840 |
| 2009-01-19 | 2009-01-15 | 1.337 | 138,549 | +22,062 | 0.08% | 185,260 |
| 2009-01-15 | 2009-01-13 | 1.450 | 116,487 | +88,248 | 0.06% | 168,960 |
| 2009-01-08 | 2009-01-06 | 1.654 | 28,239 | -22,062 | 0.02% | 46,720 |
| 2008-12-23 | 2008-12-19 | 1.178 | 50,301 | +22,062 | 0.03% | 59,280 |
| 2008-12-18 | 2008-12-16 | 1.133 | 28,239 | -13,237 | 0.02% | 32,000 |
| 2008-12-16 | 2008-12-12 | 1.178 | 41,476 | +13,237 | 0.02% | 48,879 |
| 2008-12-11 | 2008-12-09 | 1.065 | 28,239 | -13,237 | 0.02% | 30,080 |
| 2008-12-09 | 2008-12-05 | 0.975 | 41,476 | +13,237 | 0.02% | 40,420 |
| 2008-12-08 | 2008-12-04 | 1.088 | 28,239 | -8,825 | 0.02% | 30,720 |
| 2008-12-05 | 2008-12-03 | 1.065 | 37,064 | +22,062 | 0.02% | 39,480 |
| 2008-12-04 | 2008-12-02 | 1.564 | 15,002 | +8,825 | 0.01% | 23,460 |
| 2008-09-02 | 2008-08-29 | 3.581 | 6,177 | +4,412 | 0.00% | 22,119 |
| 2008-06-06 | 2008-06-04 | 6.346 | 1,765 | -4,412 | 0.00% | 11,200 |
| 2008-05-27 | 2008-05-23 | 6.488 | 6,177 | +135 | 0.00% | 40,073 |
| 2008-01-04 | 2008-01-02 | 9.152 | 6,042 | +2,589 | 0.00% | 55,297 |
| 2007-11-05 | 2007-11-01 | 11.932 | 3,453 | -863 | 0.00% | 41,203 |
| 2007-10-23 | 2007-10-18 | 12.743 | 4,316 | -9,495 | 0.00% | 55,000 |
| 2007-10-18 | 2007-10-16 | 12.095 | 13,811 | +10,358 | 0.01% | 167,038 |
| 2007-09-28 | 2007-09-25 | 11.770 | 3,453 | +1,727 | 0.00% | 40,643 |
| 2007-09-19 | 2007-09-17 | 12.859 | 1,726 | -18,991 | 0.00% | 22,195 |
| 2007-09-18 | 2007-09-14 | 13.670 | 20,717 | -4,316 | 0.01% | 283,204 |
| 2007-09-14 | 2007-09-12 | 13.670 | 25,033 | -6,905 | 0.01% | 342,204 |
| 2007-08-29 | 2007-08-27 | 13.670 | 31,938 | +2,589 | 0.02% | 436,597 |
| 2007-08-28 | 2007-08-24 | 12.512 | 29,349 | +20,717 | 0.02% | 367,204 |
| 2007-08-14 | 2007-08-10 | 9.036 | 8,632 | -3,453 | 0.00% | 78,000 |
| 2007-08-08 | 2007-08-06 | 8.804 | 12,085 | -8,632 | 0.01% | 106,402 |
| 2007-08-07 | 2007-08-03 | 8.689 | 20,717 | +4,316 | 0.01% | 180,003 |
| 2007-07-18 | 2007-07-16 | 8.040 | 16,401 | +12,948 | 0.01% | 131,862 |
| 2007-07-17 | 2007-07-13 | 8.480 | 3,453 | +3,453 | 0.00% | 29,282 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy