History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 5,226,000 | +0 | 0.28% | 1,567,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,226,000 | +0 | 0.28% | 1,620,060 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,226,000 | +0 | 0.28% | 1,541,670 |
| 2025-10-09 | 2025-10-06 | 0.300 | 5,226,000 | +0 | 0.28% | 1,567,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 5,226,000 | +0 | 0.28% | 1,489,410 |
| 2025-10-06 | 2025-10-02 | 0.290 | 5,226,000 | +0 | 0.28% | 1,515,540 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,226,000 | +0 | 0.28% | 1,593,930 |
| 2025-10-02 | 2025-09-29 | 0.315 | 5,226,000 | +0 | 0.28% | 1,646,190 |
| 2025-09-30 | 2025-09-26 | 0.265 | 5,226,000 | +0 | 0.28% | 1,384,890 |
| 2025-09-29 | 2025-09-25 | 0.260 | 5,226,000 | +0 | 0.28% | 1,358,760 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,226,000 | +0 | 0.28% | 1,411,020 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,226,000 | +0 | 0.28% | 1,384,890 |
| 2025-09-24 | 2025-09-22 | 0.270 | 5,226,000 | +0 | 0.28% | 1,411,020 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,226,000 | +0 | 0.28% | 1,384,890 |
| 2025-09-22 | 2025-09-18 | 0.270 | 5,226,000 | +0 | 0.28% | 1,411,020 |
| 2025-09-19 | 2025-09-17 | 0.275 | 5,226,000 | +0 | 0.28% | 1,437,150 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,226,000 | +0 | 0.28% | 1,463,280 |
| 2025-09-17 | 2025-09-15 | 0.265 | 5,226,000 | +0 | 0.28% | 1,384,890 |
| 2025-09-16 | 2025-09-12 | 0.270 | 5,226,000 | +0 | 0.28% | 1,411,020 |
| 2025-09-15 | 2025-09-11 | 0.265 | 5,226,000 | +0 | 0.28% | 1,384,890 |
| 2025-09-12 | 2025-09-10 | 0.275 | 5,226,000 | +0 | 0.28% | 1,437,150 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,226,000 | +0 | 0.28% | 1,463,280 |
| 2025-09-10 | 2025-09-08 | 0.285 | 5,226,000 | +0 | 0.28% | 1,489,410 |
| 2025-09-09 | 2025-09-05 | 0.270 | 5,226,000 | +0 | 0.28% | 1,411,020 |
| 2025-09-08 | 2025-09-04 | 0.265 | 5,226,000 | +0 | 0.28% | 1,384,890 |
| 2025-09-05 | 2025-09-03 | 0.247 | 5,226,000 | +0 | 0.28% | 1,290,822 |
| 2025-09-04 | 2025-09-02 | 0.249 | 5,226,000 | +0 | 0.28% | 1,301,274 |
| 2025-09-03 | 2025-09-01 | 0.246 | 5,226,000 | +0 | 0.28% | 1,285,596 |
| 2025-09-02 | 2025-08-29 | 0.250 | 5,226,000 | +0 | 0.28% | 1,306,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 5,226,000 | +0 | 0.28% | 1,332,630 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,226,000 | +0 | 0.28% | 1,306,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 5,226,000 | +0 | 0.28% | 1,358,760 |
| 2025-08-27 | 2025-08-25 | 0.265 | 5,226,000 | +0 | 0.28% | 1,384,890 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,226,000 | +0 | 0.28% | 1,358,760 |
| 2025-08-25 | 2025-08-21 | 0.255 | 5,226,000 | +0 | 0.28% | 1,332,630 |
| 2025-08-22 | 2025-08-20 | 0.285 | 5,226,000 | +0 | 0.28% | 1,489,410 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,226,000 | +0 | 0.28% | 1,411,020 |
| 2025-08-20 | 2025-08-18 | 0.290 | 5,226,000 | +0 | 0.28% | 1,515,540 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,226,000 | +0 | 0.28% | 1,567,800 |
| 2025-08-18 | 2025-08-14 | 0.310 | 5,226,000 | +100,000 | 0.28% | 1,620,060 |
| 2025-07-25 | 2025-07-23 | 0.375 | 5,126,000 | -100,000 | 0.28% | 1,922,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 5,226,000 | +46,000 | 0.28% | 1,985,880 |
| 2025-07-23 | 2025-07-21 | 0.350 | 5,180,000 | +54,000 | 0.28% | 1,813,000 |
| 2025-06-02 | 2025-05-29 | 0.245 | 5,126,000 | -208,000 | 0.28% | 1,255,870 |
| 2024-10-10 | 2024-10-08 | 0.630 | 5,334,000 | -100,000 | 0.29% | 3,360,420 |
| 2024-10-09 | 2024-10-07 | 0.790 | 5,434,000 | +100,000 | 0.30% | 4,292,860 |
| 2024-04-25 | 2024-04-23 | 0.830 | 5,334,000 | -84,000 | 0.29% | 4,427,220 |
| 2024-04-24 | 2024-04-22 | 0.830 | 5,418,000 | +84,000 | 0.30% | 4,496,940 |
| 2024-04-18 | 2024-04-16 | 0.810 | 5,334,000 | -300,000 | 0.29% | 4,320,540 |
| 2024-04-02 | 2024-03-27 | 0.810 | 5,634,000 | -16,000 | 0.31% | 4,563,540 |
| 2024-03-20 | 2024-03-18 | 0.710 | 5,650,000 | -100,000 | 0.31% | 4,011,500 |
| 2024-03-18 | 2024-03-14 | 0.540 | 5,750,000 | -64,000 | 0.31% | 3,105,000 |
| 2024-03-15 | 2024-03-13 | 0.530 | 5,814,000 | +64,000 | 0.32% | 3,081,420 |
| 2024-03-07 | 2024-03-05 | 0.485 | 5,750,000 | -60,000 | 0.31% | 2,788,750 |
| 2024-03-05 | 2024-03-01 | 0.520 | 5,810,000 | +210,000 | 0.32% | 3,021,200 |
| 2024-02-29 | 2024-02-27 | 0.485 | 5,600,000 | +88,000 | 0.30% | 2,716,000 |
| 2024-02-22 | 2024-02-20 | 0.465 | 5,512,000 | +232,000 | 0.30% | 2,563,080 |
| 2024-02-21 | 2024-02-19 | 0.480 | 5,280,000 | -84,000 | 0.29% | 2,534,400 |
| 2024-02-20 | 2024-02-16 | 0.480 | 5,364,000 | +252,000 | 0.29% | 2,574,720 |
| 2024-02-19 | 2024-02-15 | 0.475 | 5,112,000 | +16,000 | 0.28% | 2,428,200 |
| 2024-02-16 | 2024-02-14 | 0.450 | 5,096,000 | +68,000 | 0.28% | 2,293,200 |
| 2024-02-15 | 2024-02-09 | 0.450 | 5,028,000 | +132,000 | 0.27% | 2,262,600 |
| 2024-02-14 | 2024-02-07 | 0.470 | 4,896,000 | -54,000 | 0.27% | 2,301,120 |
| 2024-02-08 | 2024-02-06 | 0.475 | 4,950,000 | -62,000 | 0.27% | 2,351,250 |
| 2024-02-07 | 2024-02-05 | 0.475 | 5,012,000 | -74,000 | 0.27% | 2,380,700 |
| 2024-02-06 | 2024-02-02 | 0.475 | 5,086,000 | +242,000 | 0.28% | 2,415,850 |
| 2024-01-26 | 2024-01-24 | 0.470 | 4,844,000 | -286,000 | 0.26% | 2,276,680 |
| 2024-01-25 | 2024-01-23 | 0.430 | 5,130,000 | +20,000 | 0.28% | 2,205,900 |
| 2024-01-24 | 2024-01-22 | 0.420 | 5,110,000 | +14,000 | 0.28% | 2,146,200 |
| 2024-01-23 | 2024-01-19 | 0.420 | 5,096,000 | +112,000 | 0.28% | 2,140,320 |
| 2024-01-22 | 2024-01-18 | 0.420 | 4,984,000 | +80,000 | 0.27% | 2,093,280 |
| 2024-01-15 | 2024-01-11 | 0.540 | 4,904,000 | +60,000 | 0.27% | 2,648,160 |
| 2023-11-27 | 2023-11-23 | 0.730 | 4,844,000 | -918,000 | 0.26% | 3,536,120 |
| 2023-11-21 | 2023-11-17 | 0.720 | 5,762,000 | -44,000 | 0.31% | 4,148,640 |
| 2023-11-17 | 2023-11-15 | 0.740 | 5,806,000 | +44,000 | 0.32% | 4,296,440 |
| 2023-10-04 | 2023-09-29 | 0.680 | 5,762,000 | -40,000 | 0.31% | 3,918,160 |
| 2023-10-03 | 2023-09-28 | 0.680 | 5,802,000 | +40,000 | 0.32% | 3,945,360 |
| 2023-09-22 | 2023-09-20 | 0.690 | 5,762,000 | -44,000 | 0.31% | 3,975,780 |
| 2023-09-21 | 2023-09-19 | 0.700 | 5,806,000 | +44,000 | 0.32% | 4,064,200 |
| 2023-08-02 | 2023-07-31 | 0.888 | 5,762,000 | +119,214 | 0.31% | 5,118,847 |
| 2023-07-11 | 2023-07-07 | 0.817 | 5,642,786 | -9,793 | 0.31% | 4,609,600 |
| 2023-07-07 | 2023-07-05 | 0.837 | 5,652,579 | +19,586 | 0.31% | 4,733,040 |
| 2023-06-30 | 2023-06-28 | 0.786 | 5,632,993 | -19,586 | 0.31% | 4,429,040 |
| 2023-06-19 | 2023-06-15 | 0.909 | 5,652,579 | -109,683 | 0.31% | 5,137,080 |
| 2023-06-16 | 2023-06-14 | 0.878 | 5,762,262 | -276,166 | 0.32% | 5,060,240 |
| 2023-06-15 | 2023-06-13 | 0.888 | 6,038,428 | -303,586 | 0.34% | 5,364,420 |
| 2023-06-14 | 2023-06-12 | 0.919 | 6,342,014 | -491,614 | 0.35% | 5,828,400 |
| 2023-06-07 | 2023-06-05 | 0.939 | 6,833,628 | -334,924 | 0.38% | 6,419,760 |
| 2023-06-05 | 2023-06-01 | 0.950 | 7,168,552 | -43,089 | 0.40% | 6,807,600 |
| 2023-06-02 | 2023-05-31 | 0.929 | 7,211,641 | -456,359 | 0.40% | 6,701,240 |
| 2023-05-05 | 2023-05-03 | 1.021 | 7,668,000 | -117,517 | 0.43% | 7,830,000 |
| 2023-03-09 | 2023-03-07 | 1.205 | 7,785,517 | +176,276 | 0.43% | 9,381,000 |
| 2023-02-24 | 2023-02-22 | 1.256 | 7,609,241 | +76,386 | 0.42% | 9,557,100 |
| 2023-02-23 | 2023-02-21 | 1.307 | 7,532,855 | +372,138 | 0.42% | 9,845,760 |
| 2023-02-22 | 2023-02-20 | 1.307 | 7,160,717 | +507,283 | 0.40% | 9,359,360 |
| 2023-02-21 | 2023-02-17 | 1.379 | 6,653,434 | +1,047,862 | 0.37% | 9,171,899 |
| 2023-02-17 | 2023-02-15 | 1.358 | 5,605,572 | +29,379 | 0.31% | 7,612,919 |
| 2023-02-15 | 2023-02-13 | 1.338 | 5,576,193 | +11,752 | 0.31% | 7,459,140 |
| 2023-02-13 | 2023-02-09 | 1.368 | 5,564,441 | +7,834 | 0.31% | 7,613,879 |
| 2023-02-10 | 2023-02-08 | 1.266 | 5,556,607 | +146,897 | 0.31% | 7,035,760 |
| 2023-02-09 | 2023-02-07 | 1.338 | 5,409,710 | +58,758 | 0.30% | 7,236,440 |
| 2023-02-08 | 2023-02-06 | 1.348 | 5,350,952 | +293,793 | 0.30% | 7,212,480 |
| 2023-02-06 | 2023-02-02 | 1.409 | 5,057,159 | +97,931 | 0.28% | 7,126,321 |
| 2023-02-03 | 2023-02-01 | 1.481 | 4,959,228 | -372,138 | 0.28% | 7,342,801 |
| 2023-02-02 | 2023-01-31 | 1.307 | 5,331,366 | -789,324 | 0.30% | 6,968,321 |
| 2023-02-01 | 2023-01-30 | 1.399 | 6,120,690 | -39,172 | 0.34% | 8,562,500 |
| 2023-01-31 | 2023-01-27 | 1.430 | 6,159,862 | -39,172 | 0.34% | 8,806,000 |
| 2023-01-30 | 2023-01-26 | 1.348 | 6,199,034 | +48,965 | 0.34% | 8,355,599 |
| 2023-01-27 | 2023-01-20 | 1.246 | 6,150,069 | +436,772 | 0.34% | 7,661,600 |
| 2023-01-19 | 2023-01-17 | 1.103 | 5,713,297 | +1,057,656 | 0.32% | 6,300,720 |
| 2023-01-18 | 2023-01-16 | 0.990 | 4,655,641 | -39,173 | 0.26% | 4,611,380 |
| 2023-01-11 | 2023-01-09 | 0.929 | 4,694,814 | +39,173 | 0.26% | 4,362,540 |
| 2022-11-03 | 2022-11-01 | 0.664 | 4,655,641 | +176,275 | 0.26% | 3,090,100 |
| 2022-10-27 | 2022-10-25 | 0.664 | 4,479,366 | -97,931 | 0.25% | 2,973,100 |
| 2022-10-26 | 2022-10-24 | 0.674 | 4,577,297 | -78,344 | 0.25% | 3,084,840 |
| 2022-10-07 | 2022-10-05 | 0.868 | 4,655,641 | +195,862 | 0.26% | 4,040,900 |
| 2022-10-05 | 2022-09-30 | 0.807 | 4,459,779 | +587,586 | 0.25% | 3,597,660 |
| 2022-09-27 | 2022-09-23 | 0.919 | 3,872,193 | -146,897 | 0.22% | 3,558,600 |
| 2022-09-26 | 2022-09-22 | 0.919 | 4,019,090 | +282,042 | 0.22% | 3,693,600 |
| 2022-09-23 | 2022-09-21 | 0.950 | 3,737,048 | -15,669 | 0.21% | 3,548,880 |
| 2022-09-22 | 2022-09-20 | 0.990 | 3,752,717 | -45,049 | 0.21% | 3,717,040 |
| 2022-09-21 | 2022-09-19 | 0.970 | 3,797,766 | +50,925 | 0.21% | 3,684,100 |
| 2022-09-20 | 2022-09-16 | 1.001 | 3,746,841 | +21,544 | 0.21% | 3,749,480 |
| 2022-09-13 | 2022-09-08 | 1.011 | 3,725,297 | +646,345 | 0.21% | 3,765,960 |
| 2022-09-08 | 2022-09-06 | 1.011 | 3,078,952 | +168,442 | 0.17% | 3,112,560 |
| 2022-09-07 | 2022-09-05 | 0.960 | 2,910,510 | -1,959 | 0.16% | 2,793,680 |
| 2022-09-06 | 2022-09-02 | 1.072 | 2,912,469 | +68,552 | 0.16% | 3,122,700 |
| 2022-08-25 | 2022-08-23 | 1.164 | 2,843,917 | -78,345 | 0.16% | 3,310,560 |
| 2022-08-12 | 2022-08-10 | 1.154 | 2,922,262 | +15,669 | 0.16% | 3,371,920 |
| 2022-08-11 | 2022-08-09 | 1.174 | 2,906,593 | +29,379 | 0.16% | 3,413,200 |
| 2022-08-04 | 2022-08-02 | 1.144 | 2,877,214 | +33,297 | 0.16% | 3,290,560 |
| 2022-08-02 | 2022-07-29 | 1.287 | 2,843,917 | -19,586 | 0.16% | 3,659,040 |
| 2022-07-18 | 2022-07-14 | 1.348 | 2,863,503 | -107,725 | 0.16% | 3,859,679 |
| 2022-07-15 | 2022-07-13 | 1.348 | 2,971,228 | -23,503 | 0.17% | 4,004,881 |
| 2022-07-14 | 2022-07-12 | 1.379 | 2,994,731 | -25,462 | 0.17% | 4,128,300 |
| 2022-07-13 | 2022-07-11 | 1.379 | 3,020,193 | +48,965 | 0.17% | 4,163,400 |
| 2022-07-11 | 2022-07-07 | 1.430 | 2,971,228 | -25,462 | 0.17% | 4,247,601 |
| 2022-07-08 | 2022-07-06 | 1.440 | 2,996,690 | +25,462 | 0.17% | 4,314,600 |
| 2022-07-06 | 2022-07-04 | 1.491 | 2,971,228 | +29,380 | 0.17% | 4,429,641 |
| 2022-07-05 | 2022-06-30 | 1.562 | 2,941,848 | +162,565 | 0.16% | 4,596,120 |
| 2022-07-04 | 2022-06-29 | 1.552 | 2,779,283 | +178,235 | 0.15% | 4,313,760 |
| 2022-06-30 | 2022-06-28 | 1.646 | 2,601,048 | -9,793 | 0.14% | 4,280,557 |
| 2022-06-29 | 2022-06-27 | 1.656 | 2,610,841 | +70,410 | 0.15% | 4,324,216 |
| 2022-06-28 | 2022-06-24 | 1.656 | 2,540,431 | -26,542 | 0.15% | 4,207,599 |
| 2022-06-27 | 2022-06-23 | 1.530 | 2,566,973 | +208,543 | 0.15% | 3,926,600 |
| 2022-06-22 | 2022-06-20 | 1.498 | 2,358,430 | -18,959 | 0.14% | 3,532,959 |
| 2022-06-21 | 2022-06-17 | 1.509 | 2,377,389 | +9,479 | 0.14% | 3,586,440 |
| 2022-06-20 | 2022-06-16 | 1.509 | 2,367,910 | +18,959 | 0.14% | 3,572,141 |
| 2022-06-16 | 2022-06-14 | 1.519 | 2,348,951 | -28,438 | 0.13% | 3,568,320 |
| 2022-06-15 | 2022-06-13 | 1.530 | 2,377,389 | +28,438 | 0.14% | 3,636,600 |
| 2022-06-10 | 2022-06-08 | 1.572 | 2,348,951 | -18,959 | 0.13% | 3,692,220 |
| 2022-06-09 | 2022-06-07 | 1.561 | 2,367,910 | +49,292 | 0.14% | 3,697,041 |
| 2022-06-08 | 2022-06-06 | 1.572 | 2,318,618 | +53,084 | 0.13% | 3,644,540 |
| 2022-06-07 | 2022-06-02 | 1.604 | 2,265,534 | +104,271 | 0.13% | 3,632,800 |
| 2022-06-02 | 2022-05-31 | 1.530 | 2,161,263 | -56,875 | 0.12% | 3,306,001 |
| 2022-05-30 | 2022-05-26 | 1.350 | 2,218,138 | -64,459 | 0.13% | 2,995,200 |
| 2022-05-27 | 2022-05-25 | 1.350 | 2,282,597 | +36,021 | 0.13% | 3,082,240 |
| 2022-05-10 | 2022-05-05 | 1.371 | 2,246,576 | -83,417 | 0.13% | 3,081,001 |
| 2022-05-06 | 2022-05-04 | 1.371 | 2,329,993 | +111,855 | 0.13% | 3,195,400 |
| 2022-04-28 | 2022-04-26 | 1.350 | 2,218,138 | +28,438 | 0.13% | 2,995,200 |
| 2022-04-27 | 2022-04-25 | 1.340 | 2,189,700 | -28,438 | 0.13% | 2,933,700 |
| 2022-04-26 | 2022-04-22 | 1.424 | 2,218,138 | -18,958 | 0.13% | 3,159,000 |
| 2022-04-25 | 2022-04-21 | 1.382 | 2,237,096 | +58,771 | 0.13% | 3,091,599 |
| 2022-04-21 | 2022-04-19 | 1.466 | 2,178,325 | +9,479 | 0.13% | 3,194,220 |
| 2022-04-19 | 2022-04-13 | 1.487 | 2,168,846 | +9,479 | 0.12% | 3,226,080 |
| 2022-04-14 | 2022-04-12 | 1.498 | 2,159,367 | +5,688 | 0.12% | 3,234,760 |
| 2022-04-12 | 2022-04-08 | 1.582 | 2,153,679 | +9,479 | 0.12% | 3,408,000 |
| 2022-04-06 | 2022-04-01 | 1.593 | 2,144,200 | +30,334 | 0.12% | 3,415,620 |
| 2022-04-04 | 2022-03-31 | 1.646 | 2,113,866 | -37,917 | 0.12% | 3,478,799 |
| 2022-04-01 | 2022-03-30 | 1.793 | 2,151,783 | +85,313 | 0.12% | 3,858,999 |
| 2022-03-23 | 2022-03-21 | 1.656 | 2,066,470 | +22,750 | 0.12% | 3,422,599 |
| 2022-03-22 | 2022-03-18 | 1.730 | 2,043,720 | -94,792 | 0.12% | 3,535,840 |
| 2022-03-21 | 2022-03-17 | 1.561 | 2,138,512 | -102,376 | 0.12% | 3,338,879 |
| 2022-03-17 | 2022-03-15 | 1.382 | 2,240,888 | +178,209 | 0.13% | 3,096,840 |
| 2022-03-15 | 2022-03-11 | 1.709 | 2,062,679 | -64,458 | 0.12% | 3,525,121 |
| 2022-03-10 | 2022-03-08 | 1.393 | 2,127,137 | +94,792 | 0.12% | 2,962,079 |
| 2022-03-01 | 2022-02-25 | 1.688 | 2,032,345 | +94,792 | 0.12% | 3,430,400 |
| 2022-02-25 | 2022-02-23 | 1.793 | 1,937,553 | +18,958 | 0.11% | 3,474,800 |
| 2022-02-24 | 2022-02-22 | 1.741 | 1,918,595 | +85,313 | 0.11% | 3,339,601 |
| 2022-02-23 | 2022-02-21 | 1.772 | 1,833,282 | +22,751 | 0.11% | 3,249,121 |
| 2022-02-15 | 2022-02-11 | 1.931 | 1,810,531 | +18,958 | 0.10% | 3,495,299 |
| 2022-01-24 | 2022-01-20 | 1.941 | 1,791,573 | -18,958 | 0.10% | 3,477,600 |
| 2022-01-19 | 2022-01-17 | 1.667 | 1,810,531 | +94,792 | 0.10% | 3,017,799 |
| 2022-01-18 | 2022-01-14 | 1.751 | 1,715,739 | -75,834 | 0.10% | 3,004,600 |
| 2022-01-17 | 2022-01-13 | 1.783 | 1,791,573 | -34,125 | 0.10% | 3,194,100 |
| 2022-01-14 | 2022-01-12 | 1.772 | 1,825,698 | -3,792 | 0.11% | 3,235,680 |
| 2022-01-12 | 2022-01-10 | 1.825 | 1,829,490 | -9,479 | 0.11% | 3,338,900 |
| 2022-01-10 | 2022-01-06 | 1.741 | 1,838,969 | -58,771 | 0.11% | 3,201,000 |
| 2022-01-07 | 2022-01-05 | 1.793 | 1,897,740 | +119,438 | 0.11% | 3,403,400 |
| 2022-01-06 | 2022-01-04 | 1.888 | 1,778,302 | -1,896 | 0.10% | 3,358,040 |
| 2022-01-05 | 2022-01-03 | 1.931 | 1,780,198 | -43,604 | 0.10% | 3,436,740 |
| 2022-01-04 | 2021-12-31 | 1.825 | 1,823,802 | +15,166 | 0.11% | 3,328,519 |
| 2021-12-30 | 2021-12-28 | 1.762 | 1,808,636 | +94,793 | 0.10% | 3,186,361 |
| 2021-12-29 | 2021-12-24 | 1.825 | 1,713,843 | +56,875 | 0.10% | 3,127,839 |
| 2021-12-28 | 2021-12-22 | 1.867 | 1,656,968 | -18,958 | 0.10% | 3,093,960 |
| 2021-12-23 | 2021-12-21 | 1.857 | 1,675,926 | -56,876 | 0.10% | 3,111,679 |
| 2021-12-22 | 2021-12-20 | 1.804 | 1,732,802 | +30,334 | 0.10% | 3,125,880 |
| 2021-12-21 | 2021-12-17 | 2.015 | 1,702,468 | -15,167 | 0.10% | 3,430,359 |
| 2021-12-20 | 2021-12-16 | 2.163 | 1,717,635 | -18,958 | 0.10% | 3,714,600 |
| 2021-12-17 | 2021-12-15 | 2.184 | 1,736,593 | +9,479 | 0.10% | 3,792,239 |
| 2021-12-16 | 2021-12-14 | 2.205 | 1,727,114 | +75,834 | 0.10% | 3,807,979 |
| 2021-12-15 | 2021-12-13 | 2.331 | 1,651,280 | -104,272 | 0.10% | 3,849,819 |
| 2021-12-14 | 2021-12-10 | 2.215 | 1,755,552 | +66,355 | 0.10% | 3,889,200 |
| 2021-12-13 | 2021-12-09 | 2.258 | 1,689,197 | +9,479 | 0.10% | 3,813,479 |
| 2021-12-09 | 2021-12-07 | 2.110 | 1,679,718 | -18,959 | 0.10% | 3,544,000 |
| 2021-12-07 | 2021-12-03 | 2.025 | 1,698,677 | +18,959 | 0.10% | 3,440,641 |
| 2021-12-06 | 2021-12-02 | 1.952 | 1,679,718 | +18,958 | 0.10% | 3,278,200 |
| 2021-12-02 | 2021-11-30 | 1.983 | 1,660,760 | +28,438 | 0.10% | 3,293,761 |
| 2021-11-30 | 2021-11-26 | 2.258 | 1,632,322 | -28,438 | 0.09% | 3,685,080 |
| 2021-11-29 | 2021-11-25 | 2.289 | 1,660,760 | -7,583 | 0.10% | 3,801,841 |
| 2021-11-26 | 2021-11-24 | 2.258 | 1,668,343 | -303,335 | 0.10% | 3,766,400 |
| 2021-11-25 | 2021-11-23 | 2.258 | 1,971,678 | -56,875 | 0.11% | 4,451,200 |
| 2021-11-23 | 2021-11-19 | 2.384 | 2,028,553 | +104,271 | 0.12% | 4,836,399 |
| 2021-11-22 | 2021-11-18 | 2.469 | 1,924,282 | +37,917 | 0.11% | 4,750,200 |
| 2021-11-16 | 2021-11-12 | 2.279 | 1,886,365 | +56,875 | 0.11% | 4,298,400 |
| 2021-11-15 | 2021-11-11 | 2.384 | 1,829,490 | +284,377 | 0.11% | 4,361,800 |
| 2021-11-11 | 2021-11-09 | 2.268 | 1,545,113 | +9,479 | 0.09% | 3,504,500 |
| 2021-11-10 | 2021-11-08 | 2.268 | 1,535,634 | -28,438 | 0.09% | 3,483,000 |
| 2021-11-09 | 2021-11-05 | 2.300 | 1,564,072 | -18,958 | 0.09% | 3,597,001 |
| 2021-11-08 | 2021-11-04 | 2.395 | 1,583,030 | +9,479 | 0.09% | 3,790,900 |
| 2021-11-04 | 2021-11-02 | 2.331 | 1,573,551 | +9,479 | 0.09% | 3,668,600 |
| 2021-11-03 | 2021-11-01 | 2.321 | 1,564,072 | -3,791 | 0.09% | 3,630,001 |
| 2021-11-02 | 2021-10-29 | 2.416 | 1,567,863 | -312,815 | 0.09% | 3,787,659 |
| 2021-11-01 | 2021-10-28 | 2.437 | 1,880,678 | -166,834 | 0.11% | 4,583,041 |
| 2021-10-29 | 2021-10-27 | 2.405 | 2,047,512 | -436,044 | 0.12% | 4,924,800 |
| 2021-10-28 | 2021-10-26 | 2.564 | 2,483,556 | -170,626 | 0.14% | 6,366,600 |
| 2021-10-27 | 2021-10-25 | 2.627 | 2,654,182 | -559,274 | 0.15% | 6,972,000 |
| 2021-10-26 | 2021-10-22 | 2.595 | 3,213,456 | -104,272 | 0.19% | 8,339,399 |
| 2021-10-25 | 2021-10-21 | 2.627 | 3,317,728 | +24,646 | 0.19% | 8,715,001 |
| 2021-10-21 | 2021-10-19 | 2.806 | 3,293,082 | -45,500 | 0.19% | 9,240,841 |
| 2021-10-20 | 2021-10-18 | 2.490 | 3,338,582 | +9,479 | 0.19% | 8,311,920 |
| 2021-10-19 | 2021-10-15 | 2.521 | 3,329,103 | -20,854 | 0.19% | 8,393,681 |
| 2021-10-11 | 2021-10-07 | 2.395 | 3,349,957 | +113,751 | 0.19% | 8,022,180 |
| 2021-10-06 | 2021-10-04 | 2.289 | 3,236,206 | +1,895 | 0.19% | 7,408,379 |
| 2021-10-05 | 2021-09-30 | 2.542 | 3,234,311 | +1,896 | 0.19% | 8,222,921 |
| 2021-10-04 | 2021-09-29 | 2.553 | 3,232,415 | -37,917 | 0.19% | 8,252,201 |
| 2021-09-30 | 2021-09-28 | 2.658 | 3,270,332 | +123,230 | 0.19% | 8,694,001 |
| 2021-09-29 | 2021-09-27 | 2.553 | 3,147,102 | +11,375 | 0.18% | 8,034,401 |
| 2021-09-28 | 2021-09-24 | 2.964 | 3,135,727 | +104,272 | 0.18% | 9,295,481 |
| 2021-09-27 | 2021-09-23 | 3.207 | 3,031,455 | +3,792 | 0.18% | 9,721,919 |
| 2021-09-24 | 2021-09-21 | 3.344 | 3,027,663 | +75,833 | 0.18% | 10,124,978 |
| 2021-09-23 | 2021-09-20 | 2.880 | 2,951,830 | -274,897 | 0.17% | 8,501,221 |
| 2021-09-21 | 2021-09-17 | 3.028 | 3,226,727 | +299,543 | 0.19% | 9,769,480 |
| 2021-09-20 | 2021-09-16 | 2.880 | 2,927,184 | -1,181,111 | 0.17% | 8,430,241 |
| 2021-09-17 | 2021-09-15 | 3.228 | 4,108,295 | +26,542 | 0.24% | 13,262,041 |
| 2021-09-16 | 2021-09-14 | 3.302 | 4,081,753 | +18,958 | 0.24% | 13,477,780 |
| 2021-09-15 | 2021-09-13 | 3.471 | 4,062,795 | -37,916 | 0.23% | 14,100,942 |
| 2021-09-14 | 2021-09-10 | 3.608 | 4,100,711 | -41,709 | 0.24% | 14,794,919 |
| 2021-09-13 | 2021-09-09 | 3.661 | 4,142,420 | +92,896 | 0.24% | 15,163,900 |
| 2021-09-10 | 2021-09-08 | 3.692 | 4,049,524 | +37,917 | 0.23% | 14,952,001 |
| 2021-09-09 | 2021-09-07 | 3.956 | 4,011,607 | +3,792 | 0.23% | 15,870,001 |
| 2021-09-08 | 2021-09-06 | 3.977 | 4,007,815 | +22,750 | 0.23% | 15,939,560 |
| 2021-09-07 | 2021-09-03 | 4.072 | 3,985,065 | +34,125 | 0.23% | 16,227,440 |
| 2021-09-06 | 2021-09-02 | 4.251 | 3,950,940 | -91,000 | 0.23% | 16,797,041 |
| 2021-09-03 | 2021-09-01 | 4.199 | 4,041,940 | +155,459 | 0.23% | 16,970,719 |
| 2021-09-01 | 2021-08-30 | 4.515 | 3,886,481 | +3,792 | 0.23% | 17,548,000 |
| 2021-08-31 | 2021-08-27 | 4.505 | 3,882,689 | -28,438 | 0.22% | 17,489,919 |
| 2021-08-30 | 2021-08-26 | 4.673 | 3,911,127 | -9,479 | 0.23% | 18,278,180 |
| 2021-08-27 | 2021-08-25 | 4.399 | 3,920,606 | -9,479 | 0.23% | 17,247,119 |
| 2021-08-25 | 2021-08-23 | 4.188 | 3,930,085 | -9,480 | 0.23% | 16,459,618 |
| 2021-08-24 | 2021-08-20 | 3.882 | 3,939,565 | +18,959 | 0.23% | 15,294,081 |
| 2021-08-20 | 2021-08-18 | 4.009 | 3,920,606 | +9,479 | 0.23% | 15,716,799 |
| 2021-08-19 | 2021-08-17 | 4.230 | 3,911,127 | -3,792 | 0.23% | 16,545,260 |
| 2021-08-18 | 2021-08-16 | 4.462 | 3,914,919 | -9,479 | 0.23% | 17,469,902 |
| 2021-08-17 | 2021-08-13 | 4.072 | 3,924,398 | -176,313 | 0.23% | 15,980,400 |
| 2021-08-13 | 2021-08-11 | 3.523 | 4,100,711 | +293,855 | 0.24% | 14,448,839 |
| 2021-08-12 | 2021-08-10 | 3.566 | 3,806,856 | -98,583 | 0.22% | 13,574,082 |
| 2021-08-11 | 2021-08-09 | 3.492 | 3,905,439 | -41,709 | 0.23% | 13,637,198 |
| 2021-08-10 | 2021-08-06 | 3.513 | 3,947,148 | -1,412,404 | 0.23% | 13,866,120 |
| 2021-08-09 | 2021-08-05 | 3.439 | 5,359,552 | -276,793 | 0.31% | 18,432,040 |
| 2021-08-06 | 2021-08-04 | 3.460 | 5,636,345 | -9,480 | 0.33% | 19,502,879 |
| 2021-08-05 | 2021-08-03 | 3.513 | 5,645,825 | +436,045 | 0.33% | 19,833,481 |
| 2021-08-04 | 2021-08-02 | 3.661 | 5,209,780 | +714,733 | 0.30% | 19,071,119 |
| 2021-08-03 | 2021-07-30 | 3.576 | 4,495,047 | -248,356 | 0.26% | 16,075,380 |
| 2021-08-02 | 2021-07-29 | 3.355 | 4,743,403 | +1,251,258 | 0.28% | 15,912,721 |
| 2021-07-30 | 2021-07-28 | 2.891 | 3,492,145 | -200,960 | 0.20% | 10,094,159 |
| 2021-07-29 | 2021-07-27 | 2.405 | 3,693,105 | +324,190 | 0.22% | 8,882,880 |
| 2021-07-28 | 2021-07-26 | 3.175 | 3,368,915 | +166,834 | 0.20% | 10,697,538 |
| 2021-07-27 | 2021-07-23 | 3.450 | 3,202,081 | +420,877 | 0.19% | 11,046,059 |
| 2021-07-26 | 2021-07-22 | 3.450 | 2,781,204 | +11,375 | 0.16% | 9,594,181 |
| 2021-07-23 | 2021-07-21 | 3.882 | 2,769,829 | +96,688 | 0.16% | 10,752,961 |
| 2021-07-22 | 2021-07-20 | 3.355 | 2,673,141 | -489,127 | 0.16% | 8,967,601 |
| 2021-07-21 | 2021-07-19 | 3.196 | 3,162,268 | +9,479 | 0.18% | 10,108,079 |
| 2021-07-20 | 2021-07-16 | 2.954 | 3,152,789 | +72,042 | 0.18% | 9,312,799 |
| 2021-07-19 | 2021-07-15 | 2.774 | 3,080,747 | +30,333 | 0.18% | 8,547,500 |
| 2021-07-16 | 2021-07-14 | 2.796 | 3,050,414 | -265,418 | 0.18% | 8,527,701 |
| 2021-07-15 | 2021-07-13 | 2.785 | 3,315,832 | +134,605 | 0.19% | 9,234,720 |
| 2021-07-14 | 2021-07-12 | 2.342 | 3,181,227 | -307,127 | 0.19% | 7,450,320 |
| 2021-07-08 | 2021-07-06 | 1.952 | 3,488,354 | +94,793 | 0.20% | 6,808,001 |
| 2021-07-07 | 2021-07-05 | 1.994 | 3,393,561 | -28,438 | 0.20% | 6,766,199 |
| 2021-07-05 | 2021-06-30 | 1.962 | 3,421,999 | -382,961 | 0.20% | 6,714,600 |
| 2021-07-02 | 2021-06-29 | 1.836 | 3,804,960 | +47,396 | 0.22% | 6,984,361 |
| 2021-06-24 | 2021-06-22 | 1.677 | 3,757,564 | -411,398 | 0.22% | 6,302,761 |
| 2021-06-23 | 2021-06-21 | 1.688 | 4,168,962 | -28,437 | 0.24% | 7,036,800 |
| 2021-06-21 | 2021-06-17 | 1.720 | 4,197,399 | +94,792 | 0.24% | 7,217,639 |
| 2021-06-18 | 2021-06-16 | 1.762 | 4,102,607 | -28,438 | 0.24% | 7,227,760 |
| 2021-06-17 | 2021-06-15 | 1.793 | 4,131,045 | -47,396 | 0.24% | 7,408,600 |
| 2021-06-16 | 2021-06-11 | 1.751 | 4,178,441 | +3,792 | 0.24% | 7,317,280 |
| 2021-06-15 | 2021-06-10 | 1.677 | 4,174,649 | -1,232,299 | 0.24% | 7,002,359 |
| 2021-06-11 | 2021-06-09 | 1.635 | 5,406,948 | +219,918 | 0.32% | 8,841,200 |
| 2021-06-10 | 2021-06-08 | 1.572 | 5,187,030 | +314,710 | 0.30% | 8,153,280 |
| 2021-06-08 | 2021-06-04 | 1.329 | 4,872,320 | +18,958 | 0.28% | 6,476,400 |
| 2021-06-04 | 2021-06-02 | 1.403 | 4,853,362 | -199,063 | 0.28% | 6,809,601 |
| 2021-06-03 | 2021-06-01 | 1.403 | 5,052,425 | -568,754 | 0.29% | 7,088,900 |
| 2021-06-02 | 2021-05-31 | 1.287 | 5,621,179 | +9,480 | 0.33% | 7,234,601 |
| 2021-06-01 | 2021-05-28 | 1.234 | 5,611,699 | -663,546 | 0.33% | 6,926,400 |
| 2021-05-31 | 2021-05-27 | 1.255 | 6,275,245 | +18,959 | 0.37% | 7,877,800 |
| 2021-05-28 | 2021-05-26 | 1.245 | 6,256,286 | +189,584 | 0.36% | 7,787,999 |
| 2021-05-26 | 2021-05-24 | 1.044 | 6,066,702 | +30,333 | 0.35% | 6,336,000 |
| 2021-05-25 | 2021-05-21 | 1.087 | 6,036,369 | -153,563 | 0.35% | 6,559,041 |
| 2021-05-21 | 2021-05-18 | 1.076 | 6,189,932 | -17,063 | 0.36% | 6,660,600 |
| 2021-05-20 | 2021-05-17 | 1.108 | 6,206,995 | +24,646 | 0.36% | 6,875,401 |
| 2021-05-18 | 2021-05-14 | 1.055 | 6,182,349 | +37,917 | 0.36% | 6,522,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 6,144,432 | +45,501 | 0.36% | 6,741,280 |
| 2021-05-14 | 2021-05-12 | 1.139 | 6,098,931 | -66,355 | 0.36% | 6,948,720 |
| 2021-05-13 | 2021-05-11 | 1.213 | 6,165,286 | -28,438 | 0.36% | 7,479,600 |
| 2021-05-12 | 2021-05-10 | 1.087 | 6,193,724 | +102,376 | 0.36% | 6,730,020 |
| 2021-05-11 | 2021-05-07 | 0.886 | 6,091,348 | -853,130 | 0.35% | 5,397,840 |
| 2021-05-06 | 2021-05-04 | 0.802 | 6,944,478 | +75,834 | 0.40% | 5,567,760 |
| 2021-05-05 | 2021-05-03 | 0.770 | 6,868,644 | -947,922 | 0.40% | 5,289,580 |
| 2021-04-23 | 2021-04-21 | 0.728 | 7,816,566 | -189,585 | 0.46% | 5,689,740 |
| 2021-04-21 | 2021-04-19 | 0.781 | 8,006,151 | +189,585 | 0.47% | 6,250,040 |
| 2021-03-29 | 2021-03-25 | 0.696 | 7,816,566 | -108,064 | 0.46% | 5,442,360 |
| 2021-03-26 | 2021-03-24 | 0.696 | 7,924,630 | +28,438 | 0.46% | 5,517,600 |
| 2021-03-15 | 2021-03-11 | 0.728 | 7,896,192 | +72,042 | 0.46% | 5,747,700 |
| 2021-03-12 | 2021-03-10 | 0.675 | 7,824,150 | -92,896 | 0.46% | 5,282,560 |
| 2021-03-09 | 2021-03-05 | 0.791 | 7,917,046 | -28,438 | 0.46% | 6,264,000 |
| 2021-03-08 | 2021-03-04 | 0.833 | 7,945,484 | +30,334 | 0.46% | 6,621,780 |
| 2021-03-02 | 2021-02-26 | 0.897 | 7,915,150 | -20,855 | 0.46% | 7,097,500 |
| 2021-03-01 | 2021-02-25 | 0.918 | 7,936,005 | -64,458 | 0.46% | 7,283,640 |
| 2021-02-26 | 2021-02-24 | 0.876 | 8,000,463 | +56,875 | 0.47% | 7,005,200 |
| 2021-02-25 | 2021-02-23 | 0.907 | 7,943,588 | -47,396 | 0.46% | 7,206,800 |
| 2021-02-24 | 2021-02-22 | 0.960 | 7,990,984 | -255,939 | 0.47% | 7,671,300 |
| 2021-02-18 | 2021-02-16 | 1.002 | 8,246,923 | -1,232,299 | 0.48% | 8,265,000 |
| 2021-02-17 | 2021-02-11 | 1.065 | 9,479,222 | -123,230 | 0.55% | 10,100,000 |
| 2021-02-16 | 2021-02-09 | 1.065 | 9,602,452 | -28,437 | 0.56% | 10,231,300 |
| 2021-02-10 | 2021-02-08 | 1.002 | 9,630,889 | +75,833 | 0.56% | 9,652,000 |
| 2021-02-09 | 2021-02-05 | 0.971 | 9,555,056 | +37,917 | 0.56% | 9,273,600 |
| 2021-02-08 | 2021-02-04 | 0.960 | 9,517,139 | -104,271 | 0.55% | 9,136,400 |
| 2021-02-05 | 2021-02-03 | 1.002 | 9,621,410 | +104,271 | 0.56% | 9,642,500 |
| 2021-01-28 | 2021-01-26 | 0.907 | 9,517,139 | -94,792 | 0.55% | 8,634,400 |
| 2021-01-27 | 2021-01-25 | 0.907 | 9,611,931 | +94,792 | 0.56% | 8,720,400 |
| 2021-01-26 | 2021-01-22 | 0.897 | 9,517,139 | +47,396 | 0.55% | 8,534,000 |
| 2021-01-25 | 2021-01-21 | 0.907 | 9,469,743 | -28,437 | 0.55% | 8,591,400 |
| 2021-01-20 | 2021-01-18 | 0.949 | 9,498,180 | -140,293 | 0.55% | 9,018,000 |
| 2021-01-14 | 2021-01-12 | 0.992 | 9,638,473 | +947,922 | 0.56% | 9,557,920 |
| 2021-01-13 | 2021-01-11 | 1.023 | 8,690,551 | -43,604 | 0.51% | 8,892,960 |
| 2021-01-12 | 2021-01-08 | 1.097 | 8,734,155 | +28,438 | 0.51% | 9,582,560 |
| 2021-01-11 | 2021-01-07 | 1.118 | 8,705,717 | -94,793 | 0.51% | 9,735,040 |
| 2021-01-08 | 2021-01-06 | 1.023 | 8,800,510 | -174,417 | 0.51% | 9,005,480 |
| 2021-01-07 | 2021-01-05 | 1.097 | 8,974,927 | -199,064 | 0.52% | 9,846,720 |
| 2021-01-06 | 2021-01-04 | 1.203 | 9,173,991 | +676,816 | 0.53% | 11,032,920 |
| 2021-01-05 | 2020-12-31 | 0.949 | 8,497,175 | +189,585 | 0.50% | 8,067,600 |
| 2020-12-30 | 2020-12-28 | 0.907 | 8,307,590 | +392,440 | 0.48% | 7,537,040 |
| 2020-12-29 | 2020-12-24 | 0.928 | 7,915,150 | +853,130 | 0.46% | 7,348,000 |
| 2020-12-28 | 2020-12-22 | 0.907 | 7,062,020 | +47,396 | 0.41% | 6,407,000 |
| 2020-12-23 | 2020-12-21 | 0.949 | 7,014,624 | +5,687 | 0.41% | 6,660,000 |
| 2020-12-22 | 2020-12-18 | 0.918 | 7,008,937 | +128,918 | 0.41% | 6,432,780 |
| 2020-12-21 | 2020-12-17 | 0.897 | 6,880,019 | +47,396 | 0.40% | 6,169,300 |
| 2020-12-18 | 2020-12-16 | 0.907 | 6,832,623 | -94,792 | 0.40% | 6,198,880 |
| 2020-12-16 | 2020-12-14 | 0.907 | 6,927,415 | +47,396 | 0.40% | 6,284,880 |
| 2020-12-15 | 2020-12-11 | 0.918 | 6,880,019 | -193,376 | 0.40% | 6,314,460 |
| 2020-12-14 | 2020-12-10 | 0.949 | 7,073,395 | +54,979 | 0.41% | 6,715,800 |
| 2020-12-11 | 2020-12-09 | 0.918 | 7,018,416 | +66,355 | 0.41% | 6,441,480 |
| 2020-12-10 | 2020-12-08 | 0.949 | 6,952,061 | -37,917 | 0.41% | 6,600,600 |
| 2020-12-09 | 2020-12-07 | 0.897 | 6,989,978 | +271,105 | 0.41% | 6,267,900 |
| 2020-12-08 | 2020-12-04 | 1.013 | 6,718,873 | +246,460 | 0.39% | 6,804,481 |
| 2020-12-07 | 2020-12-03 | 1.087 | 6,472,413 | -2,474,077 | 0.38% | 7,032,840 |
| 2020-12-04 | 2020-12-02 | 1.150 | 8,946,490 | +451,211 | 0.52% | 10,287,420 |
| 2020-12-03 | 2020-12-01 | 1.182 | 8,495,279 | -898,630 | 0.50% | 10,037,440 |
| 2020-12-02 | 2020-11-30 | 0.960 | 9,393,909 | -644,587 | 0.55% | 9,018,100 |
| 2020-12-01 | 2020-11-27 | 0.770 | 10,038,496 | +426,565 | 0.59% | 7,730,700 |
| 2020-11-26 | 2020-11-24 | 0.812 | 9,611,931 | -26,542 | 0.56% | 7,807,800 |
| 2020-11-25 | 2020-11-23 | 0.802 | 9,638,473 | +26,542 | 0.56% | 7,727,680 |
| 2020-11-20 | 2020-11-18 | 0.833 | 9,611,931 | +28,438 | 0.56% | 8,010,600 |
| 2020-11-19 | 2020-11-17 | 0.749 | 9,583,493 | +473,961 | 0.56% | 7,178,100 |
| 2020-11-10 | 2020-11-06 | 0.633 | 9,109,532 | +94,792 | 0.53% | 5,766,000 |
| 2020-11-09 | 2020-11-05 | 0.644 | 9,014,740 | +94,792 | 0.53% | 5,801,100 |
| 2020-11-06 | 2020-11-04 | 0.686 | 8,919,948 | -2,957,517 | 0.52% | 6,116,500 |
| 2020-11-05 | 2020-11-03 | 0.448 | 11,877,465 | +94,792 | 0.69% | 5,325,250 |
| 2020-11-03 | 2020-10-30 | 0.406 | 11,782,673 | -24,646 | 0.69% | 4,785,550 |
| 2020-11-02 | 2020-10-29 | 0.401 | 11,807,319 | +189,585 | 0.69% | 4,733,280 |
| 2020-10-30 | 2020-10-28 | 0.406 | 11,617,734 | +94,792 | 0.68% | 4,718,560 |
| 2020-10-29 | 2020-10-27 | 0.401 | 11,522,942 | +87,209 | 0.67% | 4,619,280 |
| 2020-10-28 | 2020-10-23 | 0.406 | 11,435,733 | +386,752 | 0.67% | 4,644,640 |
| 2020-10-21 | 2020-10-19 | 0.427 | 11,048,981 | +70,146 | 0.64% | 4,720,680 |
| 2020-10-20 | 2020-10-16 | 0.443 | 10,978,835 | +646,483 | 0.64% | 4,864,440 |
| 2020-10-19 | 2020-10-15 | 0.427 | 10,332,352 | +155,459 | 0.60% | 4,414,500 |
| 2020-10-16 | 2020-10-14 | 0.433 | 10,176,893 | +487,232 | 0.59% | 4,401,760 |
| 2020-10-15 | 2020-10-12 | 0.443 | 9,689,661 | +390,544 | 0.56% | 4,293,240 |
| 2020-10-14 | 2020-10-09 | 0.438 | 9,299,117 | +70,147 | 0.54% | 4,071,150 |
| 2020-10-12 | 2020-10-08 | 0.454 | 9,228,970 | -947,923 | 0.54% | 4,186,480 |
| 2020-08-17 | 2020-08-13 | 0.406 | 10,176,893 | -164,938 | 0.59% | 4,133,360 |
| 2020-08-14 | 2020-08-12 | 0.411 | 10,341,831 | +9,479 | 0.60% | 4,254,900 |
| 2020-08-13 | 2020-08-11 | 0.422 | 10,332,352 | +37,917 | 0.60% | 4,360,000 |
| 2020-08-12 | 2020-08-10 | 0.427 | 10,294,435 | +117,542 | 0.60% | 4,398,300 |
| 2020-08-07 | 2020-08-05 | 0.443 | 10,176,893 | +568,754 | 0.59% | 4,509,120 |
| 2020-08-06 | 2020-08-04 | 0.448 | 9,608,139 | +267,314 | 0.56% | 4,307,800 |
| 2020-08-04 | 2020-07-31 | 0.427 | 9,340,825 | +379,169 | 0.54% | 3,990,870 |
| 2020-08-03 | 2020-07-30 | 0.422 | 8,961,656 | +568,753 | 0.52% | 3,781,600 |
| 2020-07-22 | 2020-07-20 | 0.406 | 8,392,903 | +94,792 | 0.49% | 3,408,790 |
| 2020-07-16 | 2020-07-14 | 0.406 | 8,298,111 | +5,688 | 0.48% | 3,370,290 |
| 2020-07-15 | 2020-07-13 | 0.417 | 8,292,423 | +231,293 | 0.48% | 3,455,460 |
| 2020-07-10 | 2020-07-08 | 0.417 | 8,061,130 | +521,357 | 0.47% | 3,359,080 |
| 2020-07-09 | 2020-07-07 | 0.417 | 7,539,773 | -39,813 | 0.44% | 3,141,830 |
| 2020-07-08 | 2020-07-06 | 0.427 | 7,579,586 | -113,751 | 0.44% | 3,238,380 |
| 2020-07-07 | 2020-07-03 | 0.438 | 7,693,337 | +149,772 | 0.45% | 3,368,140 |
| 2020-07-06 | 2020-07-02 | 0.485 | 7,543,565 | +153,564 | 0.44% | 3,660,680 |
| 2020-07-03 | 2020-06-30 | 0.464 | 7,390,001 | -7,584 | 0.43% | 3,430,240 |
| 2020-07-02 | 2020-06-29 | 0.464 | 7,397,585 | +20,854 | 0.43% | 3,433,760 |
| 2020-06-30 | 2020-06-26 | 0.469 | 7,376,731 | +18,959 | 0.43% | 3,462,990 |
| 2020-06-29 | 2020-06-24 | 0.485 | 7,357,772 | -9,479 | 0.43% | 3,570,520 |
| 2020-06-26 | 2020-06-23 | 0.491 | 7,367,251 | +39,812 | 0.43% | 3,613,980 |
| 2020-06-23 | 2020-06-19 | 0.464 | 7,327,439 | -79,625 | 0.43% | 3,401,200 |
| 2020-06-22 | 2020-06-18 | 0.464 | 7,407,064 | -47,396 | 0.43% | 3,438,160 |
| 2020-06-17 | 2020-06-15 | 0.464 | 7,454,460 | +9,479 | 0.43% | 3,460,160 |
| 2020-06-15 | 2020-06-11 | 0.469 | 7,444,981 | -41,708 | 0.43% | 3,495,030 |
| 2020-06-12 | 2020-06-10 | 0.475 | 7,486,689 | +18,958 | 0.44% | 3,554,100 |
| 2020-06-10 | 2020-06-08 | 0.469 | 7,467,731 | +60,667 | 0.44% | 3,505,710 |
| 2020-06-08 | 2020-06-04 | 0.475 | 7,407,064 | +30,333 | 0.43% | 3,516,300 |
| 2020-06-05 | 2020-06-03 | 0.491 | 7,376,731 | +7,584 | 0.43% | 3,618,630 |
| 2020-06-04 | 2020-06-02 | 0.506 | 7,369,147 | +75,834 | 0.43% | 3,731,520 |
| 2020-06-02 | 2020-05-29 | 0.517 | 7,293,313 | -487,232 | 0.43% | 3,770,060 |
| 2020-06-01 | 2020-05-28 | 0.517 | 7,780,545 | -460,691 | 0.45% | 4,021,920 |
| 2020-05-29 | 2020-05-27 | 0.522 | 8,241,236 | -947,922 | 0.48% | 4,303,530 |
| 2020-05-25 | 2020-05-21 | 0.496 | 9,189,158 | -45,500 | 0.54% | 4,556,180 |
| 2020-05-22 | 2020-05-20 | 0.464 | 9,234,658 | -134,605 | 0.54% | 4,286,480 |
| 2020-05-21 | 2020-05-19 | 0.427 | 9,369,263 | +85,313 | 0.55% | 4,003,020 |
| 2020-05-20 | 2020-05-18 | 0.422 | 9,283,950 | +45,500 | 0.54% | 3,917,600 |
| 2020-05-19 | 2020-05-15 | 0.422 | 9,238,450 | +37,917 | 0.54% | 3,898,400 |
| 2020-05-18 | 2020-05-14 | 0.406 | 9,200,533 | -73,938 | 0.54% | 3,736,810 |
| 2020-05-15 | 2020-05-13 | 0.406 | 9,274,471 | +85,313 | 0.54% | 3,766,840 |
| 2020-05-14 | 2020-05-12 | 0.385 | 9,189,158 | -180,105 | 0.54% | 3,538,310 |
| 2020-05-13 | 2020-05-11 | 0.390 | 9,369,263 | +15,167 | 0.55% | 3,657,080 |
| 2020-05-12 | 2020-05-08 | 0.401 | 9,354,096 | +113,750 | 0.55% | 3,749,840 |
| 2020-05-11 | 2020-05-07 | 0.375 | 9,240,346 | -43,604 | 0.54% | 3,460,540 |
| 2020-05-08 | 2020-05-06 | 0.369 | 9,283,950 | +1,896 | 0.54% | 3,427,900 |
| 2020-05-07 | 2020-05-05 | 0.369 | 9,282,054 | +17,062 | 0.54% | 3,427,200 |
| 2020-05-06 | 2020-05-04 | 0.364 | 9,264,992 | +72,043 | 0.54% | 3,372,030 |
| 2020-05-04 | 2020-04-28 | 0.375 | 9,192,949 | +104,271 | 0.54% | 3,442,790 |
| 2020-04-28 | 2020-04-24 | 0.375 | 9,088,678 | -36,021 | 0.53% | 3,403,740 |
| 2020-04-27 | 2020-04-23 | 0.369 | 9,124,699 | +125,126 | 0.53% | 3,369,100 |
| 2020-04-08 | 2020-04-06 | 0.311 | 8,999,573 | -163,043 | 0.52% | 2,800,730 |
| 2020-03-30 | 2020-03-26 | 0.290 | 9,162,616 | +94,792 | 0.53% | 2,658,150 |
| 2020-03-27 | 2020-03-25 | 0.290 | 9,067,824 | +94,793 | 0.53% | 2,630,650 |
| 2020-03-24 | 2020-03-20 | 0.285 | 8,973,031 | +379,168 | 0.52% | 2,555,820 |
| 2020-03-23 | 2020-03-19 | 0.274 | 8,593,863 | -75,833 | 0.50% | 2,357,160 |
| 2020-03-20 | 2020-03-18 | 0.316 | 8,669,696 | +3,791 | 0.51% | 2,743,800 |
| 2020-03-18 | 2020-03-16 | 0.306 | 8,665,905 | -58,771 | 0.51% | 2,651,180 |
| 2020-03-17 | 2020-03-13 | 0.338 | 8,724,676 | +60,667 | 0.51% | 2,945,280 |
| 2020-03-16 | 2020-03-12 | 0.348 | 8,664,009 | +70,146 | 0.50% | 3,016,200 |
| 2020-02-19 | 2020-02-17 | 0.390 | 8,593,863 | -9,479 | 0.50% | 3,354,420 |
| 2020-02-18 | 2020-02-14 | 0.385 | 8,603,342 | +9,479 | 0.50% | 3,312,740 |
| 2020-01-02 | 2019-12-27 | 0.411 | 8,593,863 | -85,313 | 0.50% | 3,535,740 |
| 2019-12-27 | 2019-12-20 | 0.406 | 8,679,176 | -3,791 | 0.51% | 3,525,060 |
| 2019-12-20 | 2019-12-18 | 0.406 | 8,682,967 | +89,104 | 0.51% | 3,526,600 |
| 2019-11-27 | 2019-11-25 | 0.396 | 8,593,863 | +94,793 | 0.50% | 3,399,750 |
| 2019-11-19 | 2019-11-15 | 0.422 | 8,499,070 | -81,522 | 0.50% | 3,586,400 |
| 2019-11-18 | 2019-11-14 | 0.433 | 8,580,592 | +11,375 | 0.50% | 3,711,320 |
| 2019-11-15 | 2019-11-13 | 0.433 | 8,569,217 | -45,500 | 0.50% | 3,706,400 |
| 2019-11-14 | 2019-11-12 | 0.438 | 8,614,717 | +5,688 | 0.50% | 3,771,520 |
| 2019-11-13 | 2019-11-11 | 0.448 | 8,609,029 | +109,959 | 0.50% | 3,859,850 |
| 2019-10-17 | 2019-10-15 | 0.470 | 8,499,070 | +399,956 | 0.50% | 3,998,725 |
| 2019-09-30 | 2019-09-26 | 0.476 | 8,099,114 | +90,331 | 0.50% | 3,855,380 |
| 2019-08-19 | 2019-08-15 | 0.465 | 8,008,783 | -270,994 | 0.49% | 3,723,720 |
| 2019-07-05 | 2019-07-03 | 0.548 | 8,279,777 | +122,851 | 0.51% | 4,537,170 |
| 2019-07-04 | 2019-07-02 | 0.565 | 8,156,926 | +57,812 | 0.50% | 4,605,300 |
| 2019-06-25 | 2019-06-21 | 0.554 | 8,099,114 | +90,331 | 0.50% | 4,483,000 |
| 2019-06-14 | 2019-06-12 | 0.554 | 8,008,783 | -45,165 | 0.49% | 4,433,000 |
| 2019-06-13 | 2019-06-11 | 0.554 | 8,053,948 | +45,165 | 0.49% | 4,458,000 |
| 2019-05-16 | 2019-05-14 | 0.631 | 8,008,783 | -27,099 | 0.49% | 5,053,620 |
| 2019-05-08 | 2019-05-06 | 0.664 | 8,035,882 | -12,647 | 0.49% | 5,337,600 |
| 2019-05-07 | 2019-05-03 | 0.697 | 8,048,529 | -61,425 | 0.49% | 5,613,300 |
| 2019-05-06 | 2019-05-02 | 0.697 | 8,109,954 | +74,072 | 0.50% | 5,656,140 |
| 2019-05-03 | 2019-04-30 | 0.709 | 8,035,882 | -72,265 | 0.49% | 5,693,440 |
| 2019-05-02 | 2019-04-29 | 0.709 | 8,108,147 | +5,420 | 0.50% | 5,744,640 |
| 2019-04-30 | 2019-04-26 | 0.720 | 8,102,727 | +216,795 | 0.50% | 5,830,500 |
| 2019-04-29 | 2019-04-25 | 0.709 | 7,885,932 | +182,469 | 0.48% | 5,587,200 |
| 2019-04-25 | 2019-04-23 | 0.731 | 7,703,463 | +370,359 | 0.47% | 5,628,480 |
| 2019-04-24 | 2019-04-18 | 0.675 | 7,333,104 | -9,033 | 0.45% | 4,951,980 |
| 2019-04-23 | 2019-04-17 | 0.709 | 7,342,137 | +341,453 | 0.45% | 5,201,920 |
| 2019-04-18 | 2019-04-16 | 0.709 | 7,000,684 | -361,326 | 0.43% | 4,960,000 |
| 2019-04-17 | 2019-04-15 | 0.686 | 7,362,010 | +361,326 | 0.45% | 5,053,000 |
| 2019-04-15 | 2019-04-11 | 0.642 | 7,000,684 | +9,033 | 0.43% | 4,495,000 |
| 2019-04-11 | 2019-04-09 | 0.609 | 6,991,651 | -39,746 | 0.43% | 4,257,000 |
| 2019-04-10 | 2019-04-08 | 0.587 | 7,031,397 | +3,613 | 0.43% | 4,125,520 |
| 2019-04-09 | 2019-04-04 | 0.598 | 7,027,784 | -18,066 | 0.43% | 4,201,200 |
| 2019-04-08 | 2019-04-03 | 0.609 | 7,045,850 | +397,458 | 0.43% | 4,290,000 |
| 2019-04-04 | 2019-04-02 | 0.609 | 6,648,392 | +108,398 | 0.41% | 4,048,000 |
| 2019-03-12 | 2019-03-08 | 0.609 | 6,539,994 | -270,994 | 0.40% | 3,982,000 |
| 2019-02-18 | 2019-02-14 | 0.587 | 6,810,988 | +27,099 | 0.42% | 3,996,200 |
| 2019-01-25 | 2019-01-23 | 0.537 | 6,783,889 | +81,298 | 0.41% | 3,642,350 |
| 2019-01-15 | 2019-01-11 | 0.565 | 6,702,591 | +133,691 | 0.41% | 3,784,200 |
| 2019-01-11 | 2019-01-09 | 0.576 | 6,568,900 | +46,972 | 0.40% | 3,781,440 |
| 2019-01-10 | 2019-01-08 | 0.576 | 6,521,928 | +36,133 | 0.40% | 3,754,400 |
| 2019-01-09 | 2019-01-07 | 0.587 | 6,485,795 | +153,563 | 0.40% | 3,805,400 |
| 2018-12-13 | 2018-12-11 | 0.576 | 6,332,232 | -9,033 | 0.39% | 3,645,200 |
| 2018-12-03 | 2018-11-29 | 0.598 | 6,341,265 | +12,646 | 0.39% | 3,790,800 |
| 2018-10-31 | 2018-10-29 | 0.620 | 6,328,619 | +9,034 | 0.39% | 3,923,360 |
| 2018-10-30 | 2018-10-26 | 0.620 | 6,319,585 | -32,520 | 0.39% | 3,917,760 |
| 2018-10-26 | 2018-10-24 | 0.653 | 6,352,105 | -16,259 | 0.39% | 4,148,880 |
| 2018-10-25 | 2018-10-23 | 0.664 | 6,368,364 | +48,779 | 0.39% | 4,230,000 |
| 2018-10-23 | 2018-10-19 | 0.653 | 6,319,585 | -32,520 | 0.39% | 4,127,640 |
| 2018-10-22 | 2018-10-18 | 0.653 | 6,352,105 | +32,520 | 0.39% | 4,148,880 |
| 2018-10-12 | 2018-10-10 | 0.686 | 6,319,585 | +68,652 | 0.39% | 4,337,520 |
| 2018-10-11 | 2018-10-09 | 0.697 | 6,250,933 | -86,719 | 0.38% | 4,359,600 |
| 2018-10-10 | 2018-10-08 | 0.686 | 6,337,652 | +12,647 | 0.39% | 4,349,920 |
| 2018-10-08 | 2018-10-04 | 0.764 | 6,325,005 | -65,039 | 0.39% | 4,831,380 |
| 2018-10-04 | 2018-10-02 | 0.753 | 6,390,044 | +10,840 | 0.39% | 4,810,320 |
| 2018-10-03 | 2018-09-28 | 0.775 | 6,379,204 | +28,906 | 0.39% | 4,943,400 |
| 2018-10-02 | 2018-09-27 | 0.786 | 6,350,298 | +99,365 | 0.39% | 4,991,300 |
| 2018-09-27 | 2018-09-24 | 0.764 | 6,250,933 | -79,492 | 0.38% | 4,774,800 |
| 2018-09-26 | 2018-09-21 | 0.720 | 6,330,425 | +75,878 | 0.39% | 4,555,200 |
| 2018-09-24 | 2018-09-20 | 0.697 | 6,254,547 | -9,033 | 0.38% | 4,362,120 |
| 2018-09-21 | 2018-09-19 | 0.686 | 6,263,580 | +12,647 | 0.38% | 4,299,080 |
| 2018-09-13 | 2018-09-11 | 0.620 | 6,250,933 | -119,238 | 0.38% | 3,875,200 |
| 2018-09-12 | 2018-09-10 | 0.653 | 6,370,171 | -75,878 | 0.39% | 4,160,680 |
| 2018-09-11 | 2018-09-07 | 0.686 | 6,446,049 | -16,260 | 0.39% | 4,424,320 |
| 2018-09-10 | 2018-09-06 | 0.686 | 6,462,309 | +139,110 | 0.40% | 4,435,480 |
| 2018-09-07 | 2018-09-05 | 0.731 | 6,323,199 | -45,165 | 0.39% | 4,620,000 |
| 2018-09-06 | 2018-09-04 | 0.731 | 6,368,364 | +99,364 | 0.39% | 4,653,000 |
| 2018-09-05 | 2018-09-03 | 0.697 | 6,269,000 | -92,138 | 0.38% | 4,372,200 |
| 2018-09-04 | 2018-08-31 | 0.697 | 6,361,138 | +56,006 | 0.39% | 4,436,460 |
| 2018-09-03 | 2018-08-30 | 0.675 | 6,305,132 | +45,165 | 0.39% | 4,257,800 |
| 2018-08-16 | 2018-08-14 | 0.587 | 6,259,967 | -81,298 | 0.38% | 3,672,900 |
| 2018-08-09 | 2018-08-07 | 0.631 | 6,341,265 | -27,099 | 0.39% | 4,001,400 |
| 2018-08-07 | 2018-08-03 | 0.620 | 6,368,364 | +16,259 | 0.39% | 3,948,000 |
| 2018-08-06 | 2018-08-02 | 0.631 | 6,352,105 | -7,226 | 0.39% | 4,008,240 |
| 2018-08-03 | 2018-08-01 | 0.642 | 6,359,331 | +18,066 | 0.39% | 4,083,200 |
| 2018-07-20 | 2018-07-18 | 0.554 | 6,341,265 | -90,331 | 0.39% | 3,510,000 |
| 2018-07-19 | 2018-07-17 | 0.554 | 6,431,596 | -303,514 | 0.39% | 3,560,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 6,735,110 | -144,530 | 0.41% | 3,802,560 |
| 2018-07-16 | 2018-07-12 | 0.554 | 6,879,640 | +144,530 | 0.42% | 3,808,000 |
| 2018-06-29 | 2018-06-27 | 0.620 | 6,735,110 | -27,099 | 0.41% | 4,175,360 |
| 2018-06-28 | 2018-06-26 | 0.664 | 6,762,209 | +18,066 | 0.41% | 4,491,600 |
| 2018-06-27 | 2018-06-25 | 0.709 | 6,744,143 | +54,199 | 0.41% | 4,778,240 |
| 2018-06-26 | 2018-06-22 | 0.731 | 6,689,944 | -37,939 | 0.41% | 4,887,960 |
| 2018-06-25 | 2018-06-21 | 0.731 | 6,727,883 | +37,939 | 0.41% | 4,915,680 |
| 2018-06-21 | 2018-06-19 | 0.742 | 6,689,944 | -41,553 | 0.41% | 4,962,020 |
| 2018-06-12 | 2018-06-08 | 0.753 | 6,731,497 | -5,419 | 0.41% | 5,067,360 |
| 2018-06-04 | 2018-05-31 | 0.786 | 6,736,916 | -3,614 | 0.41% | 5,295,180 |
| 2018-05-21 | 2018-05-17 | 0.764 | 6,740,530 | -108,397 | 0.41% | 5,148,780 |
| 2018-05-18 | 2018-05-16 | 0.753 | 6,848,927 | +108,397 | 0.42% | 5,155,760 |
| 2018-05-14 | 2018-05-10 | 0.797 | 6,740,530 | -112,011 | 0.41% | 5,372,640 |
| 2018-05-10 | 2018-05-08 | 0.797 | 6,852,541 | -30,712 | 0.42% | 5,461,920 |
| 2018-05-09 | 2018-05-07 | 0.797 | 6,883,253 | +9,033 | 0.42% | 5,486,400 |
| 2018-05-08 | 2018-05-04 | 0.808 | 6,874,220 | -122,851 | 0.42% | 5,555,300 |
| 2018-05-07 | 2018-05-03 | 0.808 | 6,997,071 | +18,066 | 0.43% | 5,654,580 |
| 2018-05-03 | 2018-04-30 | 0.797 | 6,979,005 | +14,453 | 0.43% | 5,562,720 |
| 2018-05-02 | 2018-04-27 | 0.786 | 6,964,552 | -30,712 | 0.43% | 5,474,100 |
| 2018-04-30 | 2018-04-26 | 0.797 | 6,995,264 | +12,646 | 0.43% | 5,575,680 |
| 2018-04-27 | 2018-04-25 | 0.808 | 6,982,618 | +19,873 | 0.43% | 5,642,900 |
| 2018-04-26 | 2018-04-24 | 0.808 | 6,962,745 | +79,492 | 0.43% | 5,626,840 |
| 2018-04-25 | 2018-04-23 | 0.786 | 6,883,253 | +10,839 | 0.42% | 5,410,200 |
| 2018-04-24 | 2018-04-20 | 0.786 | 6,872,414 | +18,067 | 0.42% | 5,401,680 |
| 2018-04-20 | 2018-04-18 | 0.786 | 6,854,347 | -34,326 | 0.42% | 5,387,480 |
| 2018-04-19 | 2018-04-17 | 0.797 | 6,888,673 | -84,912 | 0.42% | 5,490,720 |
| 2018-04-18 | 2018-04-16 | 0.830 | 6,973,585 | +72,265 | 0.43% | 5,790,000 |
| 2018-04-17 | 2018-04-13 | 0.852 | 6,901,320 | -72,265 | 0.42% | 5,882,800 |
| 2018-04-16 | 2018-04-12 | 0.852 | 6,973,585 | +12,647 | 0.43% | 5,944,400 |
| 2018-04-13 | 2018-04-11 | 0.863 | 6,960,938 | +9,033 | 0.43% | 6,010,680 |
| 2018-04-12 | 2018-04-10 | 0.875 | 6,951,905 | -19,873 | 0.43% | 6,079,840 |
| 2018-04-11 | 2018-04-09 | 0.863 | 6,971,778 | +30,713 | 0.43% | 6,020,040 |
| 2018-04-09 | 2018-04-04 | 0.875 | 6,941,065 | +133,690 | 0.42% | 6,070,360 |
| 2018-04-06 | 2018-04-03 | 0.919 | 6,807,375 | +68,652 | 0.42% | 6,254,880 |
| 2018-03-29 | 2018-03-27 | 0.941 | 6,738,723 | -148,144 | 0.41% | 6,341,000 |
| 2018-03-28 | 2018-03-26 | 0.930 | 6,886,867 | -122,850 | 0.42% | 6,404,160 |
| 2018-03-27 | 2018-03-23 | 0.919 | 7,009,717 | +117,430 | 0.43% | 6,440,800 |
| 2018-03-21 | 2018-03-19 | 0.952 | 6,892,287 | -37,939 | 0.42% | 6,561,800 |
| 2018-03-20 | 2018-03-16 | 0.963 | 6,930,226 | +168,017 | 0.42% | 6,674,640 |
| 2018-03-19 | 2018-03-15 | 0.985 | 6,762,209 | -278,221 | 0.41% | 6,662,540 |
| 2018-03-16 | 2018-03-14 | 0.919 | 7,040,430 | -102,978 | 0.43% | 6,469,020 |
| 2018-03-15 | 2018-03-13 | 0.919 | 7,143,408 | -37,939 | 0.44% | 6,563,640 |
| 2018-03-14 | 2018-03-12 | 0.919 | 7,181,347 | +144,530 | 0.44% | 6,598,500 |
| 2018-03-13 | 2018-03-09 | 0.919 | 7,036,817 | +99,365 | 0.43% | 6,465,700 |
| 2018-03-12 | 2018-03-08 | 0.930 | 6,937,452 | +112,011 | 0.42% | 6,451,200 |
| 2018-03-09 | 2018-03-07 | 0.919 | 6,825,441 | -48,779 | 0.42% | 6,271,480 |
| 2018-03-08 | 2018-03-06 | 0.908 | 6,874,220 | -50,586 | 0.42% | 6,240,200 |
| 2018-03-07 | 2018-03-05 | 0.863 | 6,924,806 | +81,298 | 0.42% | 5,979,480 |
| 2018-03-06 | 2018-03-02 | 0.875 | 6,843,508 | +5,420 | 0.42% | 5,985,040 |
| 2018-03-05 | 2018-03-01 | 0.886 | 6,838,088 | +112,011 | 0.42% | 6,056,000 |
| 2018-03-02 | 2018-02-28 | 0.863 | 6,726,077 | +18,067 | 0.41% | 5,807,880 |
| 2018-02-13 | 2018-02-09 | 0.819 | 6,708,010 | +9,033 | 0.41% | 5,495,240 |
| 2018-02-09 | 2018-02-07 | 0.886 | 6,698,977 | -45,166 | 0.41% | 5,932,800 |
| 2018-02-08 | 2018-02-06 | 0.875 | 6,744,143 | -498,629 | 0.41% | 5,898,140 |
| 2018-01-24 | 2018-01-22 | 0.886 | 7,242,772 | -9,034 | 0.44% | 6,414,400 |
| 2018-01-22 | 2018-01-18 | 0.875 | 7,251,806 | -180,662 | 0.44% | 6,342,120 |
| 2018-01-17 | 2018-01-15 | 0.897 | 7,432,468 | -148,144 | 0.45% | 6,664,680 |
| 2018-01-15 | 2018-01-11 | 0.941 | 7,580,612 | +18,066 | 0.46% | 7,133,200 |
| 2018-01-12 | 2018-01-10 | 0.963 | 7,562,546 | -108,397 | 0.46% | 7,283,640 |
| 2018-01-11 | 2018-01-09 | 0.941 | 7,670,943 | +135,497 | 0.47% | 7,218,200 |
| 2018-01-10 | 2018-01-08 | 0.985 | 7,535,446 | +88,525 | 0.46% | 7,424,380 |
| 2018-01-08 | 2018-01-04 | 0.974 | 7,446,921 | -45,166 | 0.46% | 7,254,720 |
| 2018-01-03 | 2017-12-29 | 0.996 | 7,492,087 | +52,392 | 0.46% | 7,464,600 |
| 2018-01-02 | 2017-12-28 | 1.096 | 7,439,695 | +63,232 | 0.45% | 8,153,640 |
| 2017-12-06 | 2017-12-04 | 0.775 | 7,376,463 | -270,994 | 0.45% | 5,716,200 |
| 2017-09-27 | 2017-09-25 | 0.819 | 7,647,457 | -207,762 | 0.47% | 6,264,840 |
| 2017-09-18 | 2017-09-14 | 0.908 | 7,855,219 | +45,165 | 0.48% | 7,130,720 |
| 2017-09-11 | 2017-09-07 | 0.930 | 7,810,054 | -18,066 | 0.48% | 7,262,640 |
| 2017-09-04 | 2017-08-31 | 0.775 | 7,828,120 | +63,232 | 0.48% | 6,066,200 |
| 2017-08-25 | 2017-08-22 | 0.764 | 7,764,888 | +135,497 | 0.47% | 5,931,240 |
| 2017-08-21 | 2017-08-17 | 0.753 | 7,629,391 | +90,332 | 0.47% | 5,743,280 |
| 2017-08-11 | 2017-08-09 | 0.786 | 7,539,059 | -102,978 | 0.46% | 5,925,660 |
| 2017-08-08 | 2017-08-04 | 0.808 | 7,642,037 | +121,044 | 0.47% | 6,175,800 |
| 2017-07-20 | 2017-07-18 | 0.797 | 7,520,993 | -90,332 | 0.46% | 5,994,720 |
| 2017-07-18 | 2017-07-14 | 0.764 | 7,611,325 | +90,332 | 0.47% | 5,813,940 |
| 2017-07-13 | 2017-07-11 | 0.775 | 7,520,993 | -408,298 | 0.46% | 5,828,200 |
| 2017-07-10 | 2017-07-06 | 0.786 | 7,929,291 | -794,916 | 0.48% | 6,232,380 |
| 2017-07-07 | 2017-07-05 | 0.808 | 8,724,207 | -151,757 | 0.53% | 7,050,340 |
| 2017-06-23 | 2017-06-21 | 0.775 | 8,875,964 | -361,326 | 0.54% | 6,878,200 |
| 2017-06-19 | 2017-06-15 | 0.808 | 9,237,290 | -379,392 | 0.56% | 7,464,980 |
| 2017-06-08 | 2017-06-06 | 0.841 | 9,616,682 | -45,166 | 0.59% | 8,090,960 |
| 2017-06-07 | 2017-06-05 | 0.830 | 9,661,848 | -343,259 | 0.59% | 8,022,000 |
| 2017-06-02 | 2017-05-31 | 0.875 | 10,005,107 | -72,265 | 0.61% | 8,750,040 |
| 2017-06-01 | 2017-05-29 | 0.863 | 10,077,372 | +72,265 | 0.62% | 8,701,680 |
| 2017-05-18 | 2017-05-16 | 0.897 | 10,005,107 | -9,033 | 0.61% | 8,971,560 |
| 2017-04-06 | 2017-04-03 | 0.985 | 10,014,140 | -142,724 | 0.61% | 9,866,540 |
| 2017-04-05 | 2017-03-31 | 0.963 | 10,156,864 | -180,662 | 0.62% | 9,782,280 |
| 2017-03-31 | 2017-03-29 | 0.963 | 10,337,526 | -37,940 | 0.63% | 9,956,280 |
| 2017-03-22 | 2017-03-20 | 1.018 | 10,375,466 | +90,332 | 0.63% | 10,567,120 |
| 2017-03-20 | 2017-03-16 | 0.996 | 10,285,134 | +180,663 | 0.63% | 10,247,400 |
| 2017-03-17 | 2017-03-15 | 1.018 | 10,104,471 | +90,331 | 0.62% | 10,291,120 |
| 2017-03-03 | 2017-03-01 | 1.018 | 10,014,140 | -72,265 | 0.61% | 10,199,120 |
| 2017-03-01 | 2017-02-27 | 1.018 | 10,086,405 | -18,066 | 0.62% | 10,272,720 |
| 2017-02-28 | 2017-02-24 | 1.018 | 10,104,471 | -135,498 | 0.62% | 10,291,120 |
| 2017-02-27 | 2017-02-23 | 1.052 | 10,239,969 | +352,293 | 0.63% | 10,769,201 |
| 2017-02-24 | 2017-02-22 | 1.063 | 9,887,676 | +2,388,362 | 0.60% | 10,508,160 |
| 2017-02-23 | 2017-02-21 | 0.974 | 7,499,314 | -93,944 | 0.46% | 7,305,760 |
| 2017-02-22 | 2017-02-20 | 0.985 | 7,593,258 | +88,525 | 0.46% | 7,481,340 |
| 2017-02-21 | 2017-02-17 | 0.974 | 7,504,733 | -48,779 | 0.46% | 7,311,040 |
| 2017-02-20 | 2017-02-16 | 0.985 | 7,553,512 | +48,779 | 0.46% | 7,442,180 |
| 2017-02-16 | 2017-02-14 | 0.974 | 7,504,733 | -211,376 | 0.46% | 7,311,040 |
| 2017-02-15 | 2017-02-13 | 0.974 | 7,716,109 | -1,557,313 | 0.47% | 7,516,960 |
| 2017-01-05 | 2017-01-03 | 0.919 | 9,273,422 | -135,498 | 0.57% | 8,520,780 |
| 2016-12-09 | 2016-12-07 | 0.985 | 9,408,920 | -18,066 | 0.58% | 9,270,240 |
| 2016-12-06 | 2016-12-02 | 0.996 | 9,426,986 | -27,099 | 0.58% | 9,392,400 |
| 2016-12-01 | 2016-11-29 | 0.996 | 9,454,085 | -200,536 | 0.58% | 9,419,400 |
| 2016-11-25 | 2016-11-23 | 1.018 | 9,654,621 | -214,989 | 0.59% | 9,832,960 |
| 2016-11-24 | 2016-11-22 | 1.018 | 9,869,610 | -19,873 | 0.60% | 10,051,920 |
| 2016-11-22 | 2016-11-18 | 1.041 | 9,889,483 | +75,879 | 0.60% | 10,291,120 |
| 2016-11-17 | 2016-11-15 | 1.007 | 9,813,604 | +93,944 | 0.60% | 9,886,240 |
| 2016-11-16 | 2016-11-14 | 1.018 | 9,719,660 | -146,336 | 0.59% | 9,899,200 |
| 2016-11-14 | 2016-11-10 | 0.985 | 9,865,996 | -760,591 | 0.60% | 9,720,580 |
| 2016-11-11 | 2016-11-09 | 0.985 | 10,626,587 | -99,364 | 0.65% | 10,469,960 |
| 2016-11-10 | 2016-11-08 | 0.985 | 10,725,951 | -303,514 | 0.66% | 10,567,860 |
| 2016-11-09 | 2016-11-07 | 0.996 | 11,029,465 | -803,950 | 0.67% | 10,989,000 |
| 2016-11-02 | 2016-10-31 | 0.996 | 11,833,415 | +9,034 | 0.72% | 11,790,000 |
| 2016-10-24 | 2016-10-19 | 1.118 | 11,824,381 | +117,430 | 0.72% | 13,220,900 |
| 2016-10-20 | 2016-10-18 | 1.118 | 11,706,951 | +45,166 | 0.72% | 13,089,600 |
| 2016-10-17 | 2016-10-13 | 1.118 | 11,661,785 | +72,265 | 0.71% | 13,039,100 |
| 2016-10-14 | 2016-10-12 | 1.118 | 11,589,520 | -480,563 | 0.71% | 12,958,300 |
| 2016-10-13 | 2016-10-11 | 1.162 | 12,070,083 | -3,934,836 | 0.74% | 14,030,100 |
| 2016-10-12 | 2016-10-07 | 1.151 | 16,004,919 | +113,818 | 0.98% | 18,426,720 |
| 2016-10-11 | 2016-10-06 | 1.196 | 15,891,101 | -469,724 | 0.97% | 18,999,359 |
| 2016-10-06 | 2016-10-04 | 1.196 | 16,360,825 | -180,663 | 1.00% | 19,560,960 |
| 2016-10-04 | 2016-09-30 | 1.173 | 16,541,488 | -36,132 | 1.01% | 19,410,720 |
| 2016-09-29 | 2016-09-27 | 1.262 | 16,577,620 | -280,028 | 1.01% | 20,921,280 |
| 2016-09-28 | 2016-09-26 | 1.262 | 16,857,648 | -836,468 | 1.03% | 21,274,681 |
| 2016-09-27 | 2016-09-23 | 1.284 | 17,694,116 | -1,042,425 | 1.08% | 22,722,080 |
| 2016-09-26 | 2016-09-22 | 1.295 | 18,736,541 | -948,480 | 1.15% | 24,268,140 |
| 2016-09-21 | 2016-09-19 | 1.273 | 19,685,021 | +1,040,618 | 1.20% | 25,060,800 |
| 2016-09-20 | 2016-09-15 | 1.284 | 18,644,403 | +361,326 | 1.14% | 23,942,400 |
| 2016-09-19 | 2016-09-14 | 1.284 | 18,283,077 | +993,645 | 1.12% | 23,478,400 |
| 2016-09-14 | 2016-09-12 | 1.251 | 17,289,432 | +36,133 | 1.06% | 21,628,200 |
| 2016-09-13 | 2016-09-09 | 1.251 | 17,253,299 | +178,856 | 1.06% | 21,583,000 |
| 2016-09-12 | 2016-09-08 | 1.262 | 17,074,443 | +110,204 | 1.04% | 21,548,280 |
| 2016-09-06 | 2016-09-02 | 1.240 | 16,964,239 | +243,895 | 1.04% | 21,033,600 |
| 2016-08-31 | 2016-08-29 | 1.185 | 16,720,344 | +10,840 | 1.02% | 19,805,700 |
| 2016-08-30 | 2016-08-26 | 1.240 | 16,709,504 | +319,773 | 1.02% | 20,717,760 |
| 2016-08-29 | 2016-08-25 | 1.229 | 16,389,731 | +95,751 | 1.00% | 20,139,840 |
| 2016-08-26 | 2016-08-24 | 1.262 | 16,293,980 | +1,232,121 | 1.00% | 20,563,321 |
| 2016-08-25 | 2016-08-23 | 1.207 | 15,061,859 | +79,492 | 0.92% | 18,174,660 |
| 2016-08-24 | 2016-08-22 | 1.196 | 14,982,367 | +195,115 | 0.92% | 17,912,879 |
| 2016-08-23 | 2016-08-19 | 1.218 | 14,787,252 | -81,298 | 0.90% | 18,007,000 |
| 2016-08-22 | 2016-08-18 | 1.118 | 14,868,550 | +16,260 | 0.91% | 16,624,600 |
| 2016-08-19 | 2016-08-17 | 1.262 | 14,852,290 | +182,469 | 0.91% | 18,743,880 |
| 2016-08-17 | 2016-08-15 | 1.273 | 14,669,821 | +122,851 | 0.90% | 18,676,000 |
| 2016-08-16 | 2016-08-12 | 1.284 | 14,546,970 | +77,685 | 0.89% | 18,680,640 |
| 2016-08-15 | 2016-08-11 | 1.251 | 14,469,285 | +187,889 | 0.88% | 18,100,340 |
| 2016-08-12 | 2016-08-10 | 1.306 | 14,281,396 | +74,072 | 0.87% | 18,655,800 |
| 2016-08-11 | 2016-08-09 | 1.284 | 14,207,324 | +207,762 | 0.87% | 18,244,480 |
| 2016-08-09 | 2016-08-05 | 1.173 | 13,999,562 | -90,331 | 0.86% | 16,427,880 |
| 2016-08-08 | 2016-08-04 | 1.173 | 14,089,893 | +104,784 | 0.86% | 16,533,880 |
| 2016-08-05 | 2016-08-03 | 1.173 | 13,985,109 | +79,492 | 0.86% | 16,410,920 |
| 2016-08-04 | 2016-08-01 | 1.173 | 13,905,617 | +124,657 | 0.85% | 16,317,640 |
| 2016-08-03 | 2016-07-29 | 1.140 | 13,780,960 | +146,337 | 0.84% | 15,713,680 |
| 2016-08-01 | 2016-07-28 | 1.196 | 13,634,623 | +805,756 | 0.83% | 16,301,520 |
| 2016-07-29 | 2016-07-27 | 1.151 | 12,828,867 | +1,083,977 | 0.78% | 14,770,080 |
| 2016-07-28 | 2016-07-26 | 1.173 | 11,744,890 | +1,044,231 | 0.72% | 13,782,120 |
| 2016-07-27 | 2016-07-25 | 1.107 | 10,700,659 | +1,145,403 | 0.65% | 11,846,000 |
| 2016-07-22 | 2016-07-20 | 1.074 | 9,555,256 | -225,829 | 0.58% | 10,260,660 |
| 2016-07-19 | 2016-07-15 | 1.041 | 9,781,085 | -99,365 | 0.60% | 10,178,320 |
| 2016-07-15 | 2016-07-13 | 1.007 | 9,880,450 | +74,072 | 0.60% | 9,953,580 |
| 2016-07-14 | 2016-07-12 | 1.041 | 9,806,378 | +251,122 | 0.60% | 10,204,640 |
| 2016-07-13 | 2016-07-11 | 1.052 | 9,555,256 | +97,557 | 0.58% | 10,049,100 |
| 2016-06-22 | 2016-06-20 | 0.952 | 9,457,699 | +225,829 | 0.58% | 9,004,200 |
| 2016-05-06 | 2016-05-04 | 1.096 | 9,231,870 | +36,133 | 0.56% | 10,117,800 |
| 2016-05-05 | 2016-05-03 | 1.074 | 9,195,737 | +361,325 | 0.56% | 9,874,600 |
| 2016-05-04 | 2016-04-29 | 1.107 | 8,834,412 | +234,862 | 0.54% | 9,780,000 |
| 2016-04-27 | 2016-04-25 | 1.096 | 8,599,550 | +9,033 | 0.53% | 9,424,800 |
| 2016-04-22 | 2016-04-20 | 1.096 | 8,590,517 | +18,066 | 0.53% | 9,414,900 |
| 2016-04-06 | 2016-04-01 | 0.930 | 8,572,451 | -97,558 | 0.52% | 7,971,600 |
| 2016-04-05 | 2016-03-31 | 0.952 | 8,670,009 | -18,066 | 0.53% | 8,254,280 |
| 2016-02-24 | 2016-02-22 | 0.941 | 8,688,075 | +46,972 | 0.53% | 8,175,300 |
| 2016-02-03 | 2016-02-01 | 0.886 | 8,641,103 | -122,850 | 0.53% | 7,652,800 |
| 2016-01-29 | 2016-01-27 | 0.863 | 8,763,953 | -90,332 | 0.54% | 7,567,560 |
| 2016-01-25 | 2016-01-21 | 0.819 | 8,854,285 | -328,806 | 0.54% | 7,253,480 |
| 2016-01-22 | 2016-01-20 | 0.886 | 9,183,091 | -756,977 | 0.56% | 8,132,800 |
| 2016-01-13 | 2016-01-11 | 0.875 | 9,940,068 | -124,658 | 0.61% | 8,693,160 |
| 2015-12-10 | 2015-12-08 | 1.129 | 10,064,726 | +9,034 | 0.62% | 11,364,840 |
| 2015-11-13 | 2015-11-11 | 1.273 | 10,055,692 | +21,679 | 0.61% | 12,801,799 |
| 2015-10-22 | 2015-10-19 | 1.196 | 10,034,013 | -18,066 | 0.61% | 11,996,640 |
| 2015-10-19 | 2015-10-15 | 1.218 | 10,052,079 | +18,066 | 0.61% | 12,240,800 |
| 2015-10-16 | 2015-10-14 | 1.207 | 10,034,013 | +45,166 | 0.61% | 12,107,720 |
| 2015-10-15 | 2015-10-13 | 1.262 | 9,988,847 | +18,066 | 0.61% | 12,606,120 |
| 2015-10-13 | 2015-10-09 | 1.240 | 9,970,781 | +16,260 | 0.61% | 12,362,560 |
| 2015-10-12 | 2015-10-08 | 1.218 | 9,954,521 | +27,099 | 0.61% | 12,122,000 |
| 2015-10-08 | 2015-10-06 | 1.218 | 9,927,422 | +12,647 | 0.61% | 12,089,000 |
| 2015-10-07 | 2015-10-05 | 1.229 | 9,914,775 | +3,613 | 0.61% | 12,183,359 |
| 2015-09-30 | 2015-09-25 | 1.207 | 9,911,162 | -180,663 | 0.61% | 11,959,480 |
| 2015-09-21 | 2015-09-17 | 1.196 | 10,091,825 | +18,066 | 0.62% | 12,065,760 |
| 2015-08-27 | 2015-08-25 | 1.118 | 10,073,759 | -14,453 | 0.62% | 11,263,520 |
| 2015-08-20 | 2015-08-18 | 1.351 | 10,088,212 | +231,249 | 0.62% | 13,624,960 |
| 2015-08-17 | 2015-08-13 | 1.406 | 9,856,963 | -18,067 | 0.60% | 13,858,240 |
| 2015-08-13 | 2015-08-11 | 1.384 | 9,875,030 | -18,066 | 0.60% | 13,665,001 |
| 2015-08-12 | 2015-08-10 | 1.384 | 9,893,096 | +36,133 | 0.61% | 13,690,000 |
| 2015-08-11 | 2015-08-07 | 1.340 | 9,856,963 | +18,066 | 0.60% | 13,203,520 |
| 2015-08-03 | 2015-07-30 | 1.306 | 9,838,897 | -10,840 | 0.60% | 12,852,560 |
| 2015-07-30 | 2015-07-28 | 1.218 | 9,849,737 | -9,033 | 0.60% | 11,994,400 |
| 2015-07-29 | 2015-07-27 | 1.207 | 9,858,770 | -18,066 | 0.60% | 11,896,260 |
| 2015-07-28 | 2015-07-24 | 1.362 | 9,876,836 | -261,961 | 0.60% | 13,448,820 |
| 2015-07-24 | 2015-07-22 | 1.328 | 10,138,797 | -14,453 | 0.62% | 13,468,800 |
| 2015-07-22 | 2015-07-20 | 1.362 | 10,153,250 | +25,292 | 0.62% | 13,825,200 |
| 2015-07-21 | 2015-07-17 | 1.384 | 10,127,958 | -14,453 | 0.62% | 14,015,001 |
| 2015-07-20 | 2015-07-16 | 1.351 | 10,142,411 | +218,602 | 0.62% | 13,698,161 |
| 2015-07-17 | 2015-07-15 | 1.306 | 9,923,809 | -207,762 | 0.61% | 12,963,481 |
| 2015-07-15 | 2015-07-13 | 1.351 | 10,131,571 | +23,486 | 0.62% | 13,683,520 |
| 2015-07-14 | 2015-07-10 | 1.306 | 10,108,085 | -596,187 | 0.62% | 13,204,200 |
| 2015-07-13 | 2015-07-09 | 1.229 | 10,704,272 | -316,160 | 0.65% | 13,153,500 |
| 2015-07-10 | 2015-07-08 | 0.852 | 11,020,432 | -1,503,115 | 0.67% | 9,394,000 |
| 2015-07-08 | 2015-07-06 | 1.162 | 12,523,547 | -4,939,321 | 0.77% | 14,557,201 |
| 2015-07-07 | 2015-07-03 | 1.428 | 17,462,868 | +54,199 | 1.07% | 24,938,280 |
| 2015-07-03 | 2015-06-30 | 1.694 | 17,408,669 | -75,879 | 1.06% | 29,486,160 |
| 2015-06-30 | 2015-06-26 | 1.638 | 17,484,548 | -3,613 | 1.07% | 28,646,881 |
| 2015-06-26 | 2015-06-24 | 1.926 | 17,488,161 | -36,132 | 1.07% | 33,686,400 |
| 2015-06-23 | 2015-06-19 | 1.982 | 17,524,293 | +45,165 | 1.07% | 34,725,999 |
| 2015-06-22 | 2015-06-18 | 2.004 | 17,479,128 | +36,133 | 1.07% | 35,023,501 |
| 2015-06-18 | 2015-06-16 | 2.004 | 17,442,995 | +45,166 | 1.07% | 34,951,100 |
| 2015-06-11 | 2015-06-09 | 2.048 | 17,397,829 | +18,066 | 1.06% | 35,630,999 |
| 2015-06-10 | 2015-06-08 | 2.148 | 17,379,763 | +838,275 | 1.06% | 37,325,600 |
| 2015-06-09 | 2015-06-05 | 2.092 | 16,541,488 | +872,602 | 1.01% | 34,609,681 |
| 2015-06-05 | 2015-06-03 | 2.103 | 15,668,886 | +2,420,882 | 0.96% | 32,957,400 |
| 2015-06-04 | 2015-06-02 | 2.214 | 13,248,004 | +5,056,752 | 0.81% | 29,331,999 |
| 2015-06-03 | 2015-06-01 | 2.004 | 8,191,252 | +3,083,914 | 0.50% | 16,413,080 |
| 2015-06-02 | 2015-05-29 | 1.993 | 5,107,338 | -289,060 | 0.31% | 10,177,200 |
| 2015-06-01 | 2015-05-28 | 1.937 | 5,396,398 | -1,078,557 | 0.33% | 10,454,499 |
| 2015-05-29 | 2015-05-27 | 1.838 | 6,474,955 | +890,667 | 0.40% | 11,898,879 |
| 2015-05-27 | 2015-05-22 | 1.384 | 5,584,288 | -45,165 | 0.34% | 7,727,500 |
| 2015-05-22 | 2015-05-20 | 1.395 | 5,629,453 | +10,839 | 0.34% | 7,852,319 |
| 2015-05-21 | 2015-05-19 | 1.395 | 5,618,614 | +135,497 | 0.34% | 7,837,201 |
| 2015-05-20 | 2015-05-18 | 1.406 | 5,483,117 | -289,060 | 0.34% | 7,708,901 |
| 2015-05-19 | 2015-05-15 | 1.395 | 5,772,177 | +45,166 | 0.35% | 8,051,400 |
| 2015-05-18 | 2015-05-14 | 1.340 | 5,727,011 | +1,806 | 0.35% | 7,671,400 |
| 2015-05-15 | 2015-05-13 | 1.384 | 5,725,205 | +72,265 | 0.35% | 7,922,500 |
| 2015-05-14 | 2015-05-12 | 1.373 | 5,652,940 | -903,314 | 0.35% | 7,759,921 |
| 2015-05-13 | 2015-05-11 | 1.417 | 6,556,254 | +993,646 | 0.40% | 9,290,240 |
| 2015-05-12 | 2015-05-08 | 1.317 | 5,562,608 | -99,365 | 0.34% | 7,328,020 |
| 2015-05-07 | 2015-05-05 | 1.218 | 5,661,973 | +1,807 | 0.35% | 6,894,800 |
| 2015-05-06 | 2015-05-04 | 1.218 | 5,660,166 | -379,392 | 0.35% | 6,892,600 |
| 2015-05-05 | 2015-04-30 | 1.218 | 6,039,558 | +27,099 | 0.37% | 7,354,600 |
| 2015-05-04 | 2015-04-29 | 1.218 | 6,012,459 | +10,840 | 0.37% | 7,321,601 |
| 2015-04-29 | 2015-04-27 | 1.207 | 6,001,619 | +9,033 | 0.37% | 7,241,960 |
| 2015-04-28 | 2015-04-24 | 1.196 | 5,992,586 | +14,453 | 0.37% | 7,164,720 |
| 2015-04-27 | 2015-04-23 | 1.240 | 5,978,133 | -513,082 | 0.37% | 7,412,160 |
| 2015-04-24 | 2015-04-22 | 1.229 | 6,491,215 | -198,729 | 0.40% | 7,976,460 |
| 2015-04-22 | 2015-04-20 | 1.196 | 6,689,944 | -135,497 | 0.41% | 7,998,480 |
| 2015-04-21 | 2015-04-17 | 1.351 | 6,825,441 | -270,994 | 0.42% | 9,218,320 |
| 2015-04-20 | 2015-04-16 | 1.362 | 7,096,435 | +225,828 | 0.43% | 9,662,879 |
| 2015-04-17 | 2015-04-15 | 1.317 | 6,870,607 | -433,591 | 0.42% | 9,051,140 |
| 2015-04-16 | 2015-04-14 | 1.317 | 7,304,198 | +1,821,081 | 0.45% | 9,622,340 |
| 2015-04-15 | 2015-04-13 | 1.262 | 5,483,117 | +1,396,524 | 0.34% | 6,919,801 |
| 2015-04-14 | 2015-04-10 | 1.140 | 4,086,593 | -135,497 | 0.25% | 4,659,720 |
| 2015-04-13 | 2015-04-09 | 1.063 | 4,222,090 | +289,060 | 0.26% | 4,487,040 |
| 2015-04-10 | 2015-04-08 | 1.041 | 3,933,030 | +36,133 | 0.24% | 4,092,760 |
| 2015-04-08 | 2015-04-01 | 0.974 | 3,896,897 | +72,265 | 0.24% | 3,796,320 |
| 2015-04-02 | 2015-03-31 | 0.952 | 3,824,632 | +27,100 | 0.23% | 3,641,240 |
| 2015-04-01 | 2015-03-30 | 0.996 | 3,797,532 | +90,331 | 0.23% | 3,783,600 |
| 2015-03-20 | 2015-03-18 | 0.996 | 3,707,201 | +90,331 | 0.23% | 3,693,600 |
| 2015-03-17 | 2015-03-13 | 1.007 | 3,616,870 | -19,873 | 0.22% | 3,643,640 |
| 2015-03-16 | 2015-03-12 | 0.985 | 3,636,743 | -90,331 | 0.22% | 3,583,140 |
| 2015-03-05 | 2015-03-03 | 1.074 | 3,727,074 | -180,663 | 0.23% | 4,002,220 |
| 2015-03-02 | 2015-02-26 | 1.096 | 3,907,737 | +173,437 | 0.24% | 4,282,740 |
| 2015-02-24 | 2015-02-18 | 1.107 | 3,734,300 | +90,331 | 0.23% | 4,134,000 |
| 2015-02-06 | 2015-02-04 | 1.107 | 3,643,969 | +135,497 | 0.22% | 4,034,000 |
| 2015-01-30 | 2015-01-28 | 1.096 | 3,508,472 | +115,624 | 0.21% | 3,845,160 |
| 2015-01-28 | 2015-01-26 | 1.096 | 3,392,848 | +21,680 | 0.21% | 3,718,440 |
| 2015-01-27 | 2015-01-23 | 1.096 | 3,371,168 | +180,663 | 0.21% | 3,694,680 |
| 2015-01-26 | 2015-01-22 | 1.107 | 3,190,505 | +135,497 | 0.20% | 3,532,000 |
| 2015-01-22 | 2015-01-20 | 1.085 | 3,055,008 | +7,226 | 0.19% | 3,314,360 |
| 2015-01-14 | 2015-01-12 | 1.162 | 3,047,782 | -54,199 | 0.19% | 3,542,700 |
| 2015-01-12 | 2015-01-08 | 1.162 | 3,101,981 | +81,299 | 0.19% | 3,605,700 |
| 2015-01-07 | 2015-01-05 | 1.151 | 3,020,682 | -54,199 | 0.18% | 3,477,760 |
| 2015-01-05 | 2014-12-31 | 1.107 | 3,074,881 | -352,293 | 0.19% | 3,404,000 |
| 2014-12-15 | 2014-12-11 | 1.085 | 3,427,174 | -90,331 | 0.24% | 3,718,120 |
| 2014-12-05 | 2014-12-03 | 1.129 | 3,517,505 | -45,166 | 0.25% | 3,971,880 |
| 2014-11-26 | 2014-11-24 | 1.140 | 3,562,671 | -180,663 | 0.25% | 4,062,320 |
| 2014-11-19 | 2014-11-17 | 1.151 | 3,743,334 | -90,331 | 0.27% | 4,309,760 |
| 2014-11-14 | 2014-11-12 | 1.185 | 3,833,665 | +45,166 | 0.27% | 4,541,080 |
| 2014-11-13 | 2014-11-11 | 1.207 | 3,788,499 | -110,205 | 0.27% | 4,571,460 |
| 2014-11-12 | 2014-11-10 | 1.151 | 3,898,704 | -88,524 | 0.28% | 4,488,640 |
| 2014-11-11 | 2014-11-07 | 1.162 | 3,987,228 | -27,100 | 0.28% | 4,634,700 |
| 2014-11-10 | 2014-11-06 | 1.151 | 4,014,328 | -672,065 | 0.29% | 4,621,760 |
| 2014-11-07 | 2014-11-05 | 1.041 | 4,686,393 | +392,038 | 0.33% | 4,876,719 |
| 2014-10-31 | 2014-10-29 | 0.985 | 4,294,355 | -45,166 | 0.31% | 4,231,060 |
| 2014-10-27 | 2014-10-23 | 1.007 | 4,339,521 | -45,166 | 0.31% | 4,371,640 |
| 2014-10-22 | 2014-10-20 | 1.007 | 4,384,687 | -84,911 | 0.31% | 4,417,140 |
| 2014-10-20 | 2014-10-16 | 1.018 | 4,469,598 | +45,166 | 0.32% | 4,552,160 |
| 2014-10-14 | 2014-10-10 | 1.052 | 4,424,432 | +45,165 | 0.32% | 4,653,100 |
| 2014-10-10 | 2014-10-08 | 1.074 | 4,379,267 | -5,420 | 0.31% | 4,702,560 |
| 2014-10-06 | 2014-09-30 | 1.052 | 4,384,687 | +45,166 | 0.31% | 4,611,300 |
| 2014-09-30 | 2014-09-26 | 1.107 | 4,339,521 | -162,596 | 0.31% | 4,804,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 4,502,117 | -180,663 | 0.32% | 5,083,680 |
| 2014-09-08 | 2014-09-04 | 1.173 | 4,682,780 | -90,332 | 0.33% | 5,495,040 |
| 2014-09-05 | 2014-09-03 | 1.162 | 4,773,112 | -18,066 | 0.34% | 5,548,200 |
| 2014-08-29 | 2014-08-27 | 1.196 | 4,791,178 | -113,818 | 0.34% | 5,728,320 |
| 2014-08-28 | 2014-08-26 | 1.218 | 4,904,996 | -180,662 | 0.35% | 5,973,001 |
| 2014-08-26 | 2014-08-22 | 1.196 | 5,085,658 | +65,038 | 0.36% | 6,080,400 |
| 2014-08-25 | 2014-08-21 | 1.185 | 5,020,620 | +75,879 | 0.36% | 5,947,060 |
| 2014-08-20 | 2014-08-18 | 1.151 | 4,944,741 | +45,165 | 0.35% | 5,692,960 |
| 2014-08-19 | 2014-08-15 | 1.207 | 4,899,576 | -36,132 | 0.35% | 5,912,160 |
| 2014-08-15 | 2014-08-13 | 1.251 | 4,935,708 | -180,663 | 0.35% | 6,174,320 |
| 2014-08-13 | 2014-08-11 | 1.240 | 5,116,371 | -9,033 | 0.37% | 6,343,680 |
| 2014-08-12 | 2014-08-08 | 1.185 | 5,125,404 | +5,420 | 0.37% | 6,071,180 |
| 2014-08-11 | 2014-08-07 | 1.196 | 5,119,984 | +45,165 | 0.37% | 6,121,440 |
| 2014-08-08 | 2014-08-06 | 1.196 | 5,074,819 | +68,652 | 0.36% | 6,067,441 |
| 2014-08-07 | 2014-08-05 | 1.240 | 5,006,167 | -88,524 | 0.36% | 6,207,040 |
| 2014-08-06 | 2014-08-04 | 1.262 | 5,094,691 | -56,006 | 0.36% | 6,429,599 |
| 2014-08-05 | 2014-08-01 | 1.207 | 5,150,697 | +334,226 | 0.37% | 6,215,180 |
| 2014-07-29 | 2014-07-25 | 1.118 | 4,816,471 | +81,299 | 0.34% | 5,385,320 |
| 2014-07-28 | 2014-07-24 | 1.085 | 4,735,172 | +162,596 | 0.34% | 5,137,160 |
| 2014-07-25 | 2014-07-23 | 1.107 | 4,572,576 | +99,365 | 0.33% | 5,062,000 |
| 2014-07-24 | 2014-07-22 | 1.107 | 4,473,211 | +126,464 | 0.32% | 4,952,000 |
| 2014-07-23 | 2014-07-21 | 1.096 | 4,346,747 | +108,397 | 0.31% | 4,763,880 |
| 2014-07-22 | 2014-07-18 | 1.107 | 4,238,350 | +202,343 | 0.30% | 4,692,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 4,036,007 | +131,884 | 0.29% | 4,557,360 |
| 2014-07-17 | 2014-07-15 | 1.085 | 3,904,123 | -90,332 | 0.28% | 4,235,559 |
| 2014-07-16 | 2014-07-14 | 1.063 | 3,994,455 | +168,017 | 0.29% | 4,245,120 |
| 2014-07-15 | 2014-07-11 | 1.052 | 3,826,438 | +406,491 | 0.27% | 4,024,199 |
| 2014-07-11 | 2014-07-09 | 1.063 | 3,419,947 | +45,166 | 0.24% | 3,634,560 |
| 2014-07-10 | 2014-07-08 | 1.063 | 3,374,781 | +189,696 | 0.24% | 3,586,560 |
| 2014-07-09 | 2014-07-07 | 1.085 | 3,185,085 | +86,718 | 0.23% | 3,455,479 |
| 2014-07-08 | 2014-07-04 | 1.085 | 3,098,367 | +25,292 | 0.22% | 3,361,400 |
| 2014-07-07 | 2014-07-03 | 1.118 | 3,073,075 | +14,453 | 0.22% | 3,436,021 |
| 2014-07-04 | 2014-07-02 | 1.085 | 3,058,622 | +9,034 | 0.22% | 3,318,281 |
| 2014-07-03 | 2014-06-30 | 1.074 | 3,049,588 | +90,331 | 0.22% | 3,274,720 |
| 2014-07-02 | 2014-06-27 | 1.096 | 2,959,257 | +135,497 | 0.21% | 3,243,240 |
| 2014-06-26 | 2014-06-24 | 1.052 | 2,823,760 | +234,862 | 0.20% | 2,969,700 |
| 2014-06-25 | 2014-06-23 | 1.052 | 2,588,898 | +90,331 | 0.18% | 2,722,700 |
| 2014-06-23 | 2014-06-19 | 1.052 | 2,498,567 | +74,072 | 0.18% | 2,627,700 |
| 2014-06-19 | 2014-06-17 | 1.085 | 2,424,495 | -19,873 | 0.17% | 2,630,320 |
| 2014-06-18 | 2014-06-16 | 1.107 | 2,444,368 | +90,331 | 0.17% | 2,706,000 |
| 2014-06-16 | 2014-06-12 | 1.096 | 2,354,037 | -10,839 | 0.17% | 2,579,941 |
| 2014-06-10 | 2014-06-06 | 1.018 | 2,364,876 | +207,762 | 0.17% | 2,408,560 |
| 2014-05-27 | 2014-05-23 | 1.062 | 2,157,114 | +21,789 | 0.15% | 2,291,749 |
| 2014-05-13 | 2014-05-09 | 1.006 | 2,135,325 | -5,365 | 0.15% | 2,149,200 |
| 2014-05-12 | 2014-05-08 | 0.984 | 2,140,690 | +85,842 | 0.15% | 2,106,720 |
| 2014-05-02 | 2014-04-29 | 1.062 | 2,054,848 | +223,547 | 0.15% | 2,183,100 |
| 2014-04-29 | 2014-04-25 | 1.118 | 1,831,301 | -51,863 | 0.13% | 2,048,001 |
| 2014-04-28 | 2014-04-24 | 1.130 | 1,883,164 | -1,788 | 0.14% | 2,127,061 |
| 2014-04-24 | 2014-04-22 | 1.107 | 1,884,952 | +209,240 | 0.14% | 2,086,920 |
| 2014-04-14 | 2014-04-10 | 1.118 | 1,675,712 | -89,418 | 0.12% | 1,874,001 |
| 2014-04-08 | 2014-04-04 | 1.096 | 1,765,130 | +89,418 | 0.13% | 1,934,519 |
| 2014-03-31 | 2014-03-27 | 1.040 | 1,675,712 | -268,256 | 0.12% | 1,742,821 |
| 2014-03-26 | 2014-03-24 | 1.107 | 1,943,968 | -23,249 | 0.14% | 2,152,260 |
| 2014-03-25 | 2014-03-21 | 1.096 | 1,967,217 | -17,884 | 0.14% | 2,156,000 |
| 2014-03-20 | 2014-03-18 | 1.163 | 1,985,101 | -10,730 | 0.14% | 2,308,800 |
| 2014-03-14 | 2014-03-12 | 1.118 | 1,995,831 | +71,535 | 0.14% | 2,232,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 1,924,296 | +44,709 | 0.14% | 2,281,120 |
| 2014-03-12 | 2014-03-10 | 1.208 | 1,879,587 | -214,605 | 0.14% | 2,270,160 |
| 2014-03-11 | 2014-03-07 | 1.253 | 2,094,192 | +116,244 | 0.15% | 2,623,040 |
| 2014-03-10 | 2014-03-06 | 1.062 | 1,977,948 | -98,360 | 0.14% | 2,101,400 |
| 2014-03-04 | 2014-02-28 | 0.962 | 2,076,308 | +53,651 | 0.15% | 1,996,920 |
| 2014-02-19 | 2014-02-17 | 0.962 | 2,022,657 | +8,942 | 0.15% | 1,945,320 |
| 2014-02-18 | 2014-02-14 | 0.973 | 2,013,715 | +169,896 | 0.15% | 1,959,240 |
| 2014-02-14 | 2014-02-12 | 0.995 | 1,843,819 | +71,535 | 0.13% | 1,835,180 |
| 2014-01-23 | 2014-01-21 | 0.951 | 1,772,284 | -223,547 | 0.13% | 1,684,700 |
| 2014-01-22 | 2014-01-20 | 0.962 | 1,995,831 | -1,789 | 0.14% | 1,919,520 |
| 2013-12-19 | 2013-12-17 | 1.074 | 1,997,620 | +44,710 | 0.14% | 2,144,640 |
| 2013-12-18 | 2013-12-16 | 1.096 | 1,952,910 | +1,788 | 0.14% | 2,140,320 |
| 2013-12-17 | 2013-12-13 | 1.152 | 1,951,122 | -89,419 | 0.14% | 2,247,460 |
| 2013-12-13 | 2013-12-11 | 1.185 | 2,040,541 | -110,879 | 0.15% | 2,418,920 |
| 2013-11-25 | 2013-11-21 | 1.152 | 2,151,420 | -41,133 | 0.16% | 2,478,180 |
| 2013-11-14 | 2013-11-12 | 1.074 | 2,192,553 | -89,419 | 0.16% | 2,353,920 |
| 2013-10-28 | 2013-10-24 | 1.096 | 2,281,972 | +71,535 | 0.16% | 2,500,960 |
| 2013-10-25 | 2013-10-23 | 1.085 | 2,210,437 | -5,365 | 0.16% | 2,397,840 |
| 2013-10-11 | 2013-10-09 | 1.174 | 2,215,802 | -44,710 | 0.16% | 2,601,900 |
| 2013-10-09 | 2013-10-07 | 1.118 | 2,260,512 | -89,419 | 0.16% | 2,528,000 |
| 2013-10-08 | 2013-10-04 | 1.074 | 2,349,931 | +89,419 | 0.17% | 2,522,880 |
| 2013-09-17 | 2013-09-13 | 1.141 | 2,260,512 | +59,017 | 0.16% | 2,578,560 |
| 2013-09-16 | 2013-09-12 | 1.152 | 2,201,495 | +44,709 | 0.16% | 2,535,860 |
| 2013-09-12 | 2013-09-10 | 1.185 | 2,156,786 | +134,129 | 0.16% | 2,556,721 |
| 2013-09-10 | 2013-09-06 | 1.141 | 2,022,657 | +211,029 | 0.15% | 2,307,240 |
| 2013-09-09 | 2013-09-05 | 1.141 | 1,811,628 | +457,825 | 0.13% | 2,066,520 |
| 2013-09-06 | 2013-09-04 | 1.141 | 1,353,803 | +53,651 | 0.10% | 1,544,280 |
| 2013-09-05 | 2013-09-03 | 1.152 | 1,300,152 | +134,129 | 0.09% | 1,497,620 |
| 2013-09-04 | 2013-09-02 | 1.141 | 1,166,023 | +116,244 | 0.08% | 1,330,080 |
| 2013-09-02 | 2013-08-29 | 1.174 | 1,049,779 | +178,838 | 0.08% | 1,232,700 |
| 2013-08-30 | 2013-08-28 | 1.208 | 870,941 | -107,303 | 0.06% | 1,051,920 |
| 2013-08-29 | 2013-08-27 | 1.208 | 978,244 | +8,942 | 0.07% | 1,181,521 |
| 2013-08-23 | 2013-08-21 | 1.230 | 969,302 | +8,942 | 0.07% | 1,192,400 |
| 2013-07-26 | 2013-07-24 | 1.029 | 960,360 | -42,921 | 0.07% | 988,080 |
| 2013-07-19 | 2013-07-17 | 0.984 | 1,003,281 | +42,921 | 0.07% | 987,360 |
| 2013-06-17 | 2013-06-13 | 1.074 | 960,360 | -35,767 | 0.07% | 1,031,040 |
| 2013-06-03 | 2013-05-30 | 1.208 | 996,127 | -178,838 | 0.07% | 1,203,120 |
| 2013-05-31 | 2013-05-29 | 1.208 | 1,174,965 | -89,419 | 0.08% | 1,419,120 |
| 2013-05-30 | 2013-05-28 | 1.241 | 1,264,384 | +268,257 | 0.09% | 1,569,540 |
| 2013-05-24 | 2013-05-22 | 1.264 | 996,127 | -268,257 | 0.07% | 1,258,820 |
| 2013-05-23 | 2013-05-21 | 1.297 | 1,264,384 | +44,709 | 0.09% | 1,640,240 |
| 2013-05-20 | 2013-05-15 | 1.286 | 1,219,675 | +44,710 | 0.09% | 1,568,600 |
| 2013-05-09 | 2013-05-07 | 1.241 | 1,174,965 | +173,473 | 0.08% | 1,458,540 |
| 2013-05-06 | 2013-05-02 | 1.163 | 1,001,492 | -46,498 | 0.07% | 1,164,799 |
| 2013-05-02 | 2013-04-29 | 1.197 | 1,047,990 | -96,573 | 0.08% | 1,254,040 |
| 2013-04-17 | 2013-04-15 | 1.185 | 1,144,563 | -35,767 | 0.08% | 1,356,800 |
| 2013-04-16 | 2013-04-12 | 1.208 | 1,180,330 | -3,577 | 0.09% | 1,425,600 |
| 2013-04-03 | 2013-03-28 | 1.197 | 1,183,907 | +8,942 | 0.09% | 1,416,680 |
| 2013-03-25 | 2013-03-21 | 1.264 | 1,174,965 | -89,419 | 0.08% | 1,484,820 |
| 2013-03-22 | 2013-03-20 | 1.286 | 1,264,384 | +125,186 | 0.09% | 1,626,100 |
| 2013-03-20 | 2013-03-18 | 1.208 | 1,139,198 | +5,365 | 0.08% | 1,375,920 |
| 2013-03-18 | 2013-03-14 | 1.398 | 1,133,833 | +8,942 | 0.08% | 1,585,001 |
| 2013-03-15 | 2013-03-13 | 1.353 | 1,124,891 | +26,826 | 0.08% | 1,522,180 |
| 2013-03-14 | 2013-03-12 | 1.409 | 1,098,065 | -21,461 | 0.08% | 1,547,280 |
| 2013-03-13 | 2013-03-11 | 1.409 | 1,119,526 | +125,187 | 0.08% | 1,577,521 |
| 2013-03-08 | 2013-03-06 | 1.521 | 994,339 | +98,361 | 0.07% | 1,512,320 |
| 2013-03-07 | 2013-03-05 | 1.499 | 895,978 | +8,942 | 0.06% | 1,342,680 |
| 2013-03-06 | 2013-03-04 | 1.487 | 887,036 | +26,826 | 0.06% | 1,319,360 |
| 2013-03-05 | 2013-03-01 | 1.543 | 860,210 | -71,536 | 0.06% | 1,327,559 |
| 2013-03-04 | 2013-02-28 | 1.510 | 931,746 | -169,896 | 0.07% | 1,406,700 |
| 2013-03-01 | 2013-02-27 | 1.409 | 1,101,642 | -17,884 | 0.08% | 1,552,320 |
| 2013-02-28 | 2013-02-26 | 1.353 | 1,119,526 | +98,361 | 0.08% | 1,514,921 |
| 2013-02-27 | 2013-02-25 | 1.431 | 1,021,165 | +89,419 | 0.07% | 1,461,761 |
| 2013-02-26 | 2013-02-22 | 1.465 | 931,746 | +26,826 | 0.07% | 1,365,020 |
| 2013-02-25 | 2013-02-21 | 1.465 | 904,920 | -268,257 | 0.07% | 1,325,720 |
| 2013-02-22 | 2013-02-20 | 1.532 | 1,173,177 | +223,548 | 0.08% | 1,797,440 |
| 2013-02-20 | 2013-02-18 | 1.465 | 949,629 | -357,676 | 0.07% | 1,391,219 |
| 2013-02-19 | 2013-02-15 | 1.487 | 1,307,305 | +214,605 | 0.09% | 1,944,459 |
| 2013-02-15 | 2013-02-08 | 1.376 | 1,092,700 | -35,767 | 0.08% | 1,503,060 |
| 2013-02-14 | 2013-02-07 | 1.308 | 1,128,467 | +17,883 | 0.08% | 1,476,539 |
| 2013-02-08 | 2013-02-06 | 1.331 | 1,110,584 | +35,768 | 0.08% | 1,477,981 |
| 2013-02-07 | 2013-02-05 | 1.331 | 1,074,816 | +21,461 | 0.08% | 1,430,380 |
| 2013-02-05 | 2013-02-01 | 1.376 | 1,053,355 | +89,418 | 0.08% | 1,448,939 |
| 2013-02-01 | 2013-01-30 | 1.364 | 963,937 | -42,921 | 0.07% | 1,315,161 |
| 2013-01-31 | 2013-01-29 | 1.342 | 1,006,858 | +33,980 | 0.07% | 1,351,201 |
| 2013-01-30 | 2013-01-28 | 1.353 | 972,878 | -53,652 | 0.07% | 1,316,479 |
| 2013-01-24 | 2013-01-22 | 1.510 | 1,026,530 | -87,630 | 0.07% | 1,549,800 |
| 2013-01-22 | 2013-01-18 | 1.521 | 1,114,160 | -101,938 | 0.08% | 1,694,559 |
| 2013-01-21 | 2013-01-17 | 1.499 | 1,216,098 | +107,303 | 0.09% | 1,822,400 |
| 2013-01-18 | 2013-01-16 | 1.577 | 1,108,795 | -44,710 | 0.08% | 1,748,400 |
| 2013-01-17 | 2013-01-15 | 1.577 | 1,153,505 | +98,361 | 0.08% | 1,818,900 |
| 2013-01-15 | 2013-01-11 | 1.510 | 1,055,144 | -491,804 | 0.08% | 1,593,000 |
| 2013-01-14 | 2013-01-10 | 1.543 | 1,546,948 | -159,166 | 0.11% | 2,387,400 |
| 2013-01-11 | 2013-01-09 | 1.554 | 1,706,114 | -132,340 | 0.12% | 2,652,120 |
| 2013-01-10 | 2013-01-08 | 1.454 | 1,838,454 | +590,165 | 0.13% | 2,672,800 |
| 2013-01-09 | 2013-01-07 | 1.532 | 1,248,289 | -96,572 | 0.09% | 1,912,520 |
| 2013-01-08 | 2013-01-04 | 1.431 | 1,344,861 | +271,833 | 0.10% | 1,925,120 |
| 2013-01-07 | 2013-01-03 | 1.443 | 1,073,028 | +121,610 | 0.08% | 1,548,001 |
| 2013-01-04 | 2013-01-02 | 1.443 | 951,418 | -160,954 | 0.07% | 1,372,560 |
| 2013-01-03 | 2012-12-31 | 1.308 | 1,112,372 | +35,768 | 0.08% | 1,455,480 |
| 2013-01-02 | 2012-12-27 | 1.342 | 1,076,604 | +178,838 | 0.08% | 1,444,799 |
| 2012-12-28 | 2012-12-24 | 1.308 | 897,766 | -19,673 | 0.06% | 1,174,679 |
| 2012-12-27 | 2012-12-20 | 1.320 | 917,439 | -89,419 | 0.07% | 1,210,680 |
| 2012-12-21 | 2012-12-19 | 1.342 | 1,006,858 | +5,366 | 0.07% | 1,351,201 |
| 2012-12-20 | 2012-12-18 | 1.275 | 1,001,492 | -89,419 | 0.07% | 1,276,799 |
| 2012-12-19 | 2012-12-17 | 1.275 | 1,090,911 | -196,722 | 0.08% | 1,390,799 |
| 2012-12-18 | 2012-12-14 | 1.253 | 1,287,633 | +100,149 | 0.09% | 1,612,800 |
| 2012-12-17 | 2012-12-13 | 1.219 | 1,187,484 | -53,651 | 0.09% | 1,447,520 |
| 2012-12-14 | 2012-12-12 | 1.253 | 1,241,135 | -481,074 | 0.09% | 1,554,560 |
| 2012-12-13 | 2012-12-11 | 1.219 | 1,722,209 | +48,286 | 0.12% | 2,099,340 |
| 2012-12-12 | 2012-12-10 | 1.241 | 1,673,923 | -89,419 | 0.12% | 2,077,920 |
| 2012-12-11 | 2012-12-07 | 1.197 | 1,763,342 | +160,954 | 0.13% | 2,110,040 |
| 2012-12-10 | 2012-12-06 | 1.174 | 1,602,388 | +345,157 | 0.12% | 1,881,600 |
| 2012-12-07 | 2012-12-05 | 1.197 | 1,257,231 | -44,709 | 0.09% | 1,504,420 |
| 2012-12-05 | 2012-12-03 | 1.152 | 1,301,940 | -89,419 | 0.09% | 1,499,680 |
| 2012-12-04 | 2012-11-30 | 1.174 | 1,391,359 | +89,419 | 0.10% | 1,633,800 |
| 2012-11-30 | 2012-11-28 | 1.163 | 1,301,940 | -71,535 | 0.09% | 1,514,240 |
| 2012-11-29 | 2012-11-27 | 1.141 | 1,373,475 | -33,980 | 0.10% | 1,566,720 |
| 2012-11-28 | 2012-11-26 | 1.174 | 1,407,455 | +44,710 | 0.10% | 1,652,700 |
| 2012-11-27 | 2012-11-23 | 1.208 | 1,362,745 | -55,440 | 0.10% | 1,645,920 |
| 2012-11-26 | 2012-11-22 | 1.163 | 1,418,185 | -35,767 | 0.10% | 1,649,440 |
| 2012-11-22 | 2012-11-20 | 1.130 | 1,453,952 | +7,153 | 0.10% | 1,642,259 |
| 2012-11-21 | 2012-11-19 | 1.141 | 1,446,799 | +39,344 | 0.10% | 1,650,360 |
| 2012-11-20 | 2012-11-16 | 1.163 | 1,407,455 | -1,788 | 0.10% | 1,636,960 |
| 2012-11-19 | 2012-11-15 | 1.163 | 1,409,243 | +73,324 | 0.10% | 1,639,040 |
| 2012-11-16 | 2012-11-14 | 1.174 | 1,335,919 | +26,825 | 0.10% | 1,568,700 |
| 2012-11-15 | 2012-11-13 | 1.152 | 1,309,094 | -62,593 | 0.09% | 1,507,920 |
| 2012-11-14 | 2012-11-12 | 1.197 | 1,371,687 | +232,489 | 0.10% | 1,641,380 |
| 2012-11-13 | 2012-11-09 | 1.241 | 1,139,198 | +62,594 | 0.08% | 1,414,140 |
| 2012-11-12 | 2012-11-08 | 1.253 | 1,076,604 | -41,133 | 0.08% | 1,348,479 |
| 2012-11-09 | 2012-11-07 | 1.308 | 1,117,737 | +41,133 | 0.08% | 1,462,500 |
| 2012-11-08 | 2012-11-06 | 1.264 | 1,076,604 | +89,419 | 0.08% | 1,360,519 |
| 2012-11-07 | 2012-11-05 | 1.297 | 987,185 | +71,535 | 0.07% | 1,280,639 |
| 2012-11-06 | 2012-11-02 | 1.275 | 915,650 | -35,768 | 0.07% | 1,167,360 |
| 2012-11-05 | 2012-11-01 | 1.286 | 951,418 | -75,112 | 0.07% | 1,223,600 |
| 2012-11-02 | 2012-10-31 | 1.208 | 1,026,530 | -89,419 | 0.07% | 1,239,840 |
| 2012-11-01 | 2012-10-30 | 1.118 | 1,115,949 | -152,012 | 0.08% | 1,248,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 1,267,961 | +89,419 | 0.09% | 1,418,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 1,178,542 | -30,402 | 0.09% | 1,318,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 1,208,944 | -143,071 | 0.09% | 1,392,559 |
| 2012-10-26 | 2012-10-24 | 1.219 | 1,352,015 | +316,543 | 0.10% | 1,648,080 |
| 2012-10-24 | 2012-10-19 | 1.130 | 1,035,472 | -44,709 | 0.07% | 1,169,580 |
| 2012-10-22 | 2012-10-18 | 1.130 | 1,080,181 | -89,419 | 0.08% | 1,220,080 |
| 2012-10-19 | 2012-10-17 | 0.973 | 1,169,600 | -152,012 | 0.08% | 1,137,960 |
| 2012-10-18 | 2012-10-16 | 0.973 | 1,321,612 | -160,955 | 0.10% | 1,285,860 |
| 2012-10-17 | 2012-10-15 | 0.984 | 1,482,567 | -44,709 | 0.11% | 1,459,040 |
| 2012-10-16 | 2012-10-12 | 0.973 | 1,527,276 | +30,402 | 0.11% | 1,485,960 |
| 2012-10-15 | 2012-10-11 | 0.939 | 1,496,874 | +114,457 | 0.11% | 1,406,160 |
| 2012-10-12 | 2012-10-10 | 0.928 | 1,382,417 | +59,016 | 0.10% | 1,283,180 |
| 2012-10-11 | 2012-10-09 | 0.962 | 1,323,401 | -53,651 | 0.10% | 1,272,800 |
| 2012-10-10 | 2012-10-08 | 0.962 | 1,377,052 | -89,419 | 0.10% | 1,324,400 |
| 2012-10-09 | 2012-10-05 | 0.951 | 1,466,471 | +59,016 | 0.11% | 1,394,000 |
| 2012-10-08 | 2012-10-04 | 0.973 | 1,407,455 | +103,726 | 0.10% | 1,369,380 |
| 2012-10-04 | 2012-09-28 | 0.906 | 1,303,729 | -107,302 | 0.09% | 1,180,980 |
| 2012-10-03 | 2012-09-27 | 0.872 | 1,411,031 | +26,825 | 0.10% | 1,230,840 |
| 2012-09-27 | 2012-09-25 | 0.917 | 1,384,206 | -48,286 | 0.10% | 1,269,360 |
| 2012-09-26 | 2012-09-24 | 0.917 | 1,432,492 | -64,382 | 0.10% | 1,313,640 |
| 2012-09-24 | 2012-09-20 | 0.939 | 1,496,874 | -89,419 | 0.11% | 1,406,160 |
| 2012-09-21 | 2012-09-19 | 0.962 | 1,586,293 | +41,133 | 0.11% | 1,525,640 |
| 2012-09-20 | 2012-09-18 | 0.939 | 1,545,160 | -223,547 | 0.11% | 1,451,520 |
| 2012-09-19 | 2012-09-17 | 0.973 | 1,768,707 | +284,352 | 0.13% | 1,720,860 |
| 2012-09-18 | 2012-09-14 | 0.951 | 1,484,355 | +53,651 | 0.11% | 1,411,000 |
| 2012-09-17 | 2012-09-13 | 0.928 | 1,430,704 | +152,013 | 0.10% | 1,328,000 |
| 2012-09-14 | 2012-09-12 | 0.962 | 1,278,691 | -17,884 | 0.09% | 1,229,800 |
| 2012-09-13 | 2012-09-11 | 0.861 | 1,296,575 | -89,419 | 0.09% | 1,116,500 |
| 2012-09-12 | 2012-09-10 | 0.872 | 1,385,994 | -75,112 | 0.10% | 1,209,000 |
| 2012-09-11 | 2012-09-07 | 0.883 | 1,461,106 | -25,037 | 0.11% | 1,290,860 |
| 2012-09-10 | 2012-09-06 | 0.828 | 1,486,143 | +1,788 | 0.11% | 1,229,880 |
| 2012-09-07 | 2012-09-05 | 0.816 | 1,484,355 | +169,896 | 0.11% | 1,211,800 |
| 2012-09-03 | 2012-08-30 | 0.783 | 1,314,459 | +89,419 | 0.09% | 1,029,000 |
| 2012-08-31 | 2012-08-29 | 0.839 | 1,225,040 | -8,942 | 0.09% | 1,027,500 |
| 2012-08-29 | 2012-08-27 | 0.850 | 1,233,982 | -17,884 | 0.09% | 1,048,800 |
| 2012-08-28 | 2012-08-24 | 0.883 | 1,251,866 | +44,710 | 0.09% | 1,106,000 |
| 2012-08-27 | 2012-08-23 | 0.872 | 1,207,156 | +26,826 | 0.09% | 1,053,000 |
| 2012-08-23 | 2012-08-21 | 0.872 | 1,180,330 | +26,825 | 0.09% | 1,029,600 |
| 2012-08-15 | 2012-08-13 | 0.872 | 1,153,505 | +17,884 | 0.08% | 1,006,200 |
| 2012-08-09 | 2012-08-07 | 1.018 | 1,135,621 | -44,709 | 0.08% | 1,155,700 |
| 2012-08-08 | 2012-08-06 | 0.973 | 1,180,330 | +23,249 | 0.09% | 1,148,400 |
| 2012-08-07 | 2012-08-03 | 0.973 | 1,157,081 | +35,767 | 0.08% | 1,125,780 |
| 2012-08-06 | 2012-08-02 | 0.973 | 1,121,314 | -44,709 | 0.08% | 1,090,980 |
| 2012-08-03 | 2012-08-01 | 0.906 | 1,166,023 | -5,366 | 0.08% | 1,056,240 |
| 2012-08-01 | 2012-07-30 | 0.883 | 1,171,389 | +26,826 | 0.08% | 1,034,900 |
| 2012-07-30 | 2012-07-26 | 0.872 | 1,144,563 | +50,075 | 0.08% | 998,400 |
| 2012-07-19 | 2012-07-17 | 1.141 | 1,094,488 | +8,942 | 0.08% | 1,248,480 |
| 2012-07-18 | 2012-07-16 | 1.141 | 1,085,546 | -8,942 | 0.08% | 1,238,280 |
| 2012-07-16 | 2012-07-12 | 1.152 | 1,094,488 | -17,884 | 0.08% | 1,260,720 |
| 2012-07-13 | 2012-07-11 | 1.174 | 1,112,372 | -71,535 | 0.08% | 1,306,200 |
| 2012-07-11 | 2012-07-09 | 1.174 | 1,183,907 | -71,535 | 0.09% | 1,390,200 |
| 2012-07-10 | 2012-07-06 | 1.208 | 1,255,442 | +62,593 | 0.09% | 1,516,320 |
| 2012-07-09 | 2012-07-05 | 1.230 | 1,192,849 | +107,303 | 0.09% | 1,467,400 |
| 2012-07-05 | 2012-07-03 | 1.152 | 1,085,546 | +17,883 | 0.08% | 1,250,420 |
| 2012-07-03 | 2012-06-28 | 1.107 | 1,067,663 | -69,746 | 0.08% | 1,182,061 |
| 2012-06-29 | 2012-06-27 | 1.130 | 1,137,409 | -26,826 | 0.08% | 1,284,720 |
| 2012-06-28 | 2012-06-26 | 1.130 | 1,164,235 | +53,651 | 0.08% | 1,315,020 |
| 2012-06-27 | 2012-06-25 | 1.174 | 1,110,584 | +42,921 | 0.08% | 1,304,100 |
| 2012-06-25 | 2012-06-21 | 1.219 | 1,067,663 | -134,128 | 0.08% | 1,301,461 |
| 2012-06-20 | 2012-06-18 | 1.286 | 1,201,791 | -44,709 | 0.09% | 1,545,600 |
| 2012-06-19 | 2012-06-15 | 1.275 | 1,246,500 | +17,883 | 0.09% | 1,589,159 |
| 2012-06-18 | 2012-06-14 | 1.275 | 1,228,617 | +71,536 | 0.09% | 1,566,360 |
| 2012-06-15 | 2012-06-13 | 1.275 | 1,157,081 | +44,709 | 0.08% | 1,475,159 |
| 2012-06-14 | 2012-06-12 | 1.275 | 1,112,372 | +35,768 | 0.08% | 1,418,160 |
| 2012-06-12 | 2012-06-08 | 1.219 | 1,076,604 | +8,941 | 0.08% | 1,312,360 |
| 2012-06-11 | 2012-06-07 | 1.275 | 1,067,663 | +8,942 | 0.08% | 1,361,161 |
| 2012-06-08 | 2012-06-06 | 1.264 | 1,058,721 | +19,673 | 0.08% | 1,337,920 |
| 2012-06-06 | 2012-06-04 | 1.241 | 1,039,048 | -26,826 | 0.07% | 1,289,819 |
| 2012-05-22 | 2012-05-18 | 1.185 | 1,065,874 | +5,365 | 0.08% | 1,263,520 |
| 2012-05-18 | 2012-05-16 | 1.264 | 1,060,509 | +9,385 | 0.08% | 1,340,180 |
| 2012-05-16 | 2012-05-14 | 1.252 | 1,051,124 | +21,271 | 0.08% | 1,316,460 |
| 2012-05-09 | 2012-05-07 | 1.298 | 1,029,853 | -62,040 | 0.07% | 1,336,300 |
| 2012-05-07 | 2012-05-03 | 1.410 | 1,091,893 | +79,765 | 0.08% | 1,540,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 1,012,128 | +8,863 | 0.07% | 1,404,660 |
| 2012-05-03 | 2012-04-30 | 1.275 | 1,003,265 | -8,863 | 0.07% | 1,279,160 |
| 2012-05-02 | 2012-04-27 | 1.275 | 1,012,128 | -88,627 | 0.07% | 1,290,460 |
| 2012-04-30 | 2012-04-26 | 1.309 | 1,100,755 | +8,862 | 0.08% | 1,440,719 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,091,893 | +17,726 | 0.08% | 1,441,440 |
| 2012-04-25 | 2012-04-23 | 1.320 | 1,074,167 | -49,632 | 0.08% | 1,418,040 |
| 2012-04-23 | 2012-04-19 | 1.264 | 1,123,799 | +26,589 | 0.08% | 1,420,160 |
| 2012-04-18 | 2012-04-16 | 1.298 | 1,097,210 | -140,032 | 0.08% | 1,423,700 |
| 2012-04-17 | 2012-04-13 | 1.320 | 1,237,242 | +51,404 | 0.09% | 1,633,320 |
| 2012-04-16 | 2012-04-12 | 1.343 | 1,185,838 | +97,490 | 0.09% | 1,592,220 |
| 2012-04-13 | 2012-04-11 | 1.275 | 1,088,348 | -88,627 | 0.08% | 1,387,641 |
| 2012-04-12 | 2012-04-10 | 1.331 | 1,176,975 | -14,181 | 0.09% | 1,567,040 |
| 2012-04-11 | 2012-04-05 | 1.478 | 1,191,156 | +28,361 | 0.09% | 1,760,641 |
| 2012-04-03 | 2012-03-30 | 1.489 | 1,162,795 | +31,906 | 0.08% | 1,731,840 |
| 2012-03-30 | 2012-03-28 | 1.568 | 1,130,889 | +72,675 | 0.08% | 1,773,640 |
| 2012-03-29 | 2012-03-27 | 1.726 | 1,058,214 | -65,585 | 0.08% | 1,826,820 |
| 2012-03-28 | 2012-03-26 | 1.625 | 1,123,799 | -194,980 | 0.08% | 1,825,921 |
| 2012-03-26 | 2012-03-22 | 1.670 | 1,318,779 | -85,083 | 0.10% | 2,202,239 |
| 2012-03-23 | 2012-03-21 | 1.659 | 1,403,862 | +44,314 | 0.10% | 2,328,480 |
| 2012-03-22 | 2012-03-20 | 1.771 | 1,359,548 | +17,725 | 0.10% | 2,408,380 |
| 2012-03-21 | 2012-03-19 | 1.771 | 1,341,823 | +8,863 | 0.10% | 2,376,981 |
| 2012-03-20 | 2012-03-16 | 1.884 | 1,332,960 | +35,451 | 0.10% | 2,511,680 |
| 2012-03-16 | 2012-03-14 | 1.975 | 1,297,509 | -106,353 | 0.09% | 2,562,000 |
| 2012-03-15 | 2012-03-13 | 2.076 | 1,403,862 | +88,628 | 0.10% | 2,914,560 |
| 2012-03-14 | 2012-03-12 | 1.986 | 1,315,234 | +26,588 | 0.10% | 2,611,839 |
| 2012-03-13 | 2012-03-09 | 1.997 | 1,288,646 | -44,314 | 0.09% | 2,573,580 |
| 2012-03-12 | 2012-03-08 | 1.997 | 1,332,960 | +132,942 | 0.10% | 2,662,080 |
| 2012-03-09 | 2012-03-07 | 1.918 | 1,200,018 | -38,997 | 0.09% | 2,301,799 |
| 2012-03-08 | 2012-03-06 | 1.941 | 1,239,015 | +51,404 | 0.09% | 2,404,561 |
| 2012-03-07 | 2012-03-05 | 2.087 | 1,187,611 | +99,263 | 0.09% | 2,479,001 |
| 2012-03-06 | 2012-03-02 | 2.099 | 1,088,348 | +125,852 | 0.08% | 2,284,081 |
| 2012-03-05 | 2012-03-01 | 2.042 | 962,496 | -42,542 | 0.07% | 1,965,659 |
| 2012-03-02 | 2012-02-29 | 2.065 | 1,005,038 | -83,310 | 0.07% | 2,075,221 |
| 2012-03-01 | 2012-02-28 | 1.839 | 1,088,348 | +8,863 | 0.08% | 2,001,641 |
| 2012-02-29 | 2012-02-27 | 1.805 | 1,079,485 | -26,588 | 0.08% | 1,948,800 |
| 2012-02-28 | 2012-02-24 | 1.850 | 1,106,073 | +8,863 | 0.08% | 2,046,720 |
| 2012-02-27 | 2012-02-23 | 1.828 | 1,097,210 | +1,772 | 0.08% | 2,005,559 |
| 2012-02-24 | 2012-02-22 | 1.884 | 1,095,438 | +26,589 | 0.08% | 2,064,120 |
| 2012-02-22 | 2012-02-20 | 1.862 | 1,068,849 | +10,635 | 0.08% | 1,989,899 |
| 2012-02-21 | 2012-02-17 | 1.850 | 1,058,214 | -62,040 | 0.08% | 1,958,160 |
| 2012-02-20 | 2012-02-16 | 1.884 | 1,120,254 | -17,725 | 0.08% | 2,110,881 |
| 2012-02-17 | 2012-02-15 | 1.839 | 1,137,979 | +8,863 | 0.08% | 2,092,920 |
| 2012-02-15 | 2012-02-13 | 1.771 | 1,129,116 | +5,317 | 0.08% | 2,000,179 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,123,799 | +67,357 | 0.08% | 2,028,801 |
| 2012-02-13 | 2012-02-09 | 1.907 | 1,056,442 | -441,365 | 0.08% | 2,014,481 |
| 2012-02-10 | 2012-02-08 | 1.726 | 1,497,807 | -47,859 | 0.11% | 2,585,699 |
| 2012-02-09 | 2012-02-07 | 1.613 | 1,545,666 | -53,177 | 0.11% | 2,493,920 |
| 2012-02-08 | 2012-02-06 | 1.647 | 1,598,843 | -389,962 | 0.12% | 2,633,840 |
| 2012-02-07 | 2012-02-03 | 1.580 | 1,988,805 | +63,812 | 0.14% | 3,141,601 |
| 2012-02-06 | 2012-02-02 | 1.535 | 1,924,993 | -56,721 | 0.14% | 2,953,921 |
| 2012-02-03 | 2012-02-01 | 1.489 | 1,981,714 | -209,162 | 0.14% | 2,951,520 |
| 2012-02-02 | 2012-01-31 | 1.523 | 2,190,876 | -40,768 | 0.16% | 3,337,201 |
| 2012-02-01 | 2012-01-30 | 1.512 | 2,231,644 | -69,130 | 0.16% | 3,374,120 |
| 2012-01-31 | 2012-01-27 | 1.523 | 2,300,774 | -44,314 | 0.17% | 3,504,600 |
| 2012-01-30 | 2012-01-26 | 1.501 | 2,345,088 | -212,706 | 0.17% | 3,519,180 |
| 2012-01-27 | 2012-01-20 | 1.501 | 2,557,794 | -132,942 | 0.19% | 3,838,380 |
| 2012-01-26 | 2012-01-19 | 1.444 | 2,690,736 | +368,692 | 0.20% | 3,886,081 |
| 2012-01-20 | 2012-01-18 | 1.320 | 2,322,044 | +124,078 | 0.17% | 3,065,399 |
| 2012-01-19 | 2012-01-17 | 1.365 | 2,197,966 | +356,283 | 0.16% | 3,000,800 |
| 2012-01-18 | 2012-01-16 | 1.298 | 1,841,683 | -53,176 | 0.13% | 2,389,701 |
| 2012-01-17 | 2012-01-13 | 1.331 | 1,894,859 | -159,530 | 0.14% | 2,522,840 |
| 2012-01-16 | 2012-01-12 | 1.354 | 2,054,389 | +26,588 | 0.15% | 2,781,600 |
| 2012-01-13 | 2012-01-11 | 1.331 | 2,027,801 | +150,667 | 0.15% | 2,699,840 |
| 2012-01-12 | 2012-01-10 | 1.365 | 1,877,134 | -8,862 | 0.14% | 2,562,780 |
| 2012-01-11 | 2012-01-09 | 1.354 | 1,885,996 | -53,177 | 0.14% | 2,553,599 |
| 2012-01-10 | 2012-01-06 | 1.331 | 1,939,173 | -88,628 | 0.14% | 2,581,840 |
| 2012-01-04 | 2011-12-30 | 1.444 | 2,027,801 | +17,726 | 0.15% | 2,928,640 |
| 2012-01-03 | 2011-12-29 | 1.410 | 2,010,075 | -53,177 | 0.15% | 2,835,000 |
| 2011-12-30 | 2011-12-28 | 1.343 | 2,063,252 | +44,314 | 0.15% | 2,770,320 |
| 2011-12-14 | 2011-12-12 | 1.444 | 2,018,938 | -88,628 | 0.15% | 2,915,840 |
| 2011-12-13 | 2011-12-09 | 1.478 | 2,107,566 | -106,353 | 0.15% | 3,115,181 |
| 2011-12-08 | 2011-12-06 | 1.512 | 2,213,919 | -8,863 | 0.16% | 3,347,320 |
| 2011-12-06 | 2011-12-02 | 1.602 | 2,222,782 | -8,862 | 0.16% | 3,561,361 |
| 2011-12-05 | 2011-12-01 | 1.591 | 2,231,644 | -97,491 | 0.16% | 3,550,380 |
| 2011-12-02 | 2011-11-30 | 1.489 | 2,329,135 | +17,726 | 0.17% | 3,468,960 |
| 2011-12-01 | 2011-11-29 | 1.557 | 2,311,409 | +62,039 | 0.17% | 3,599,040 |
| 2011-11-30 | 2011-11-28 | 1.489 | 2,249,370 | +67,357 | 0.16% | 3,350,160 |
| 2011-11-29 | 2011-11-25 | 1.399 | 2,182,013 | -88,627 | 0.16% | 3,052,880 |
| 2011-11-28 | 2011-11-24 | 1.399 | 2,270,640 | -47,859 | 0.17% | 3,176,879 |
| 2011-11-25 | 2011-11-23 | 1.399 | 2,318,499 | -44,314 | 0.17% | 3,243,839 |
| 2011-11-24 | 2011-11-22 | 1.444 | 2,362,813 | +28,361 | 0.17% | 3,412,480 |
| 2011-11-23 | 2011-11-21 | 1.422 | 2,334,452 | -28,361 | 0.17% | 3,318,839 |
| 2011-11-21 | 2011-11-17 | 1.489 | 2,362,813 | +26,588 | 0.17% | 3,519,120 |
| 2011-11-18 | 2011-11-16 | 1.512 | 2,336,225 | -62,039 | 0.17% | 3,532,240 |
| 2011-11-17 | 2011-11-15 | 1.602 | 2,398,264 | +26,588 | 0.17% | 3,842,520 |
| 2011-11-16 | 2011-11-14 | 1.613 | 2,371,676 | +487,452 | 0.17% | 3,826,680 |
| 2011-11-15 | 2011-11-11 | 1.478 | 1,884,224 | +168,393 | 0.14% | 2,785,060 |
| 2011-11-14 | 2011-11-10 | 1.467 | 1,715,831 | -3,545 | 0.12% | 2,516,799 |
| 2011-11-11 | 2011-11-09 | 1.568 | 1,719,376 | -63,812 | 0.13% | 2,696,599 |
| 2011-11-10 | 2011-11-08 | 1.568 | 1,783,188 | -1,098,983 | 0.13% | 2,796,679 |
| 2011-11-09 | 2011-11-07 | 1.613 | 2,882,171 | +168,392 | 0.21% | 4,650,360 |
| 2011-11-08 | 2011-11-04 | 1.670 | 2,713,779 | +212,707 | 0.20% | 4,531,760 |
| 2011-11-07 | 2011-11-03 | 1.613 | 2,501,072 | -567,217 | 0.18% | 4,035,459 |
| 2011-11-04 | 2011-11-02 | 1.715 | 3,068,289 | -106,354 | 0.22% | 5,262,239 |
| 2011-11-03 | 2011-11-01 | 1.602 | 3,174,643 | +35,452 | 0.23% | 5,086,441 |
| 2011-11-02 | 2011-10-31 | 1.670 | 3,139,191 | +124,078 | 0.23% | 5,242,159 |
| 2011-11-01 | 2011-10-28 | 1.704 | 3,015,113 | -8,862 | 0.22% | 5,137,020 |
| 2011-10-31 | 2011-10-27 | 1.760 | 3,023,975 | +868,550 | 0.22% | 5,322,719 |
| 2011-10-28 | 2011-10-26 | 1.647 | 2,155,425 | +228,660 | 0.16% | 3,550,721 |
| 2011-10-27 | 2011-10-25 | 1.625 | 1,926,765 | +108,126 | 0.14% | 3,130,560 |
| 2011-10-26 | 2011-10-24 | 1.715 | 1,818,639 | +363,373 | 0.13% | 3,119,039 |
| 2011-10-25 | 2011-10-21 | 1.467 | 1,455,266 | +62,039 | 0.11% | 2,134,600 |
| 2011-10-24 | 2011-10-20 | 1.467 | 1,393,227 | +230,432 | 0.10% | 2,043,600 |
| 2011-10-21 | 2011-10-19 | 1.512 | 1,162,795 | -272,973 | 0.08% | 1,758,080 |
| 2011-10-20 | 2011-10-18 | 1.422 | 1,435,768 | +310,197 | 0.10% | 2,041,200 |
| 2011-10-19 | 2011-10-17 | 1.749 | 1,125,571 | +216,251 | 0.08% | 1,968,500 |
| 2011-10-18 | 2011-10-14 | 1.726 | 909,320 | -70,902 | 0.07% | 1,569,780 |
| 2011-10-17 | 2011-10-13 | 1.907 | 980,222 | -150,667 | 0.07% | 1,869,140 |
| 2011-10-14 | 2011-10-12 | 1.783 | 1,130,889 | -70,902 | 0.08% | 2,016,080 |
| 2011-10-13 | 2011-10-11 | 1.489 | 1,201,791 | +44,314 | 0.09% | 1,789,920 |
| 2011-10-12 | 2011-10-10 | 1.320 | 1,157,477 | -257,020 | 0.08% | 1,528,020 |
| 2011-10-11 | 2011-10-07 | 1.196 | 1,414,497 | -5,318 | 0.10% | 1,691,760 |
| 2011-10-10 | 2011-10-06 | 0.903 | 1,419,815 | +44,314 | 0.10% | 1,281,600 |
| 2011-10-03 | 2011-09-28 | 1.140 | 1,375,501 | -5,318 | 0.10% | 1,567,520 |
| 2011-09-28 | 2011-09-26 | 0.903 | 1,380,819 | +97,491 | 0.10% | 1,246,400 |
| 2011-09-27 | 2011-09-23 | 1.004 | 1,283,328 | +26,588 | 0.09% | 1,288,720 |
| 2011-09-26 | 2011-09-22 | 1.027 | 1,256,740 | +141,804 | 0.09% | 1,290,380 |
| 2011-09-23 | 2011-09-21 | 1.106 | 1,114,936 | +40,769 | 0.08% | 1,232,840 |
| 2011-09-22 | 2011-09-20 | 1.162 | 1,074,167 | +124,079 | 0.08% | 1,248,360 |
| 2011-09-21 | 2011-09-19 | 1.286 | 950,088 | -8,863 | 0.07% | 1,222,079 |
| 2011-09-20 | 2011-09-16 | 1.410 | 958,951 | +8,863 | 0.07% | 1,352,500 |
| 2011-09-16 | 2011-09-14 | 1.399 | 950,088 | +8,862 | 0.07% | 1,329,279 |
| 2011-09-06 | 2011-09-02 | 1.850 | 941,226 | -17,725 | 0.07% | 1,741,681 |
| 2011-09-05 | 2011-09-01 | 1.828 | 958,951 | +44,314 | 0.07% | 1,752,840 |
| 2011-09-02 | 2011-08-31 | 1.704 | 914,637 | -629,257 | 0.07% | 1,558,319 |
| 2011-09-01 | 2011-08-30 | 1.749 | 1,543,894 | -26,588 | 0.11% | 2,700,101 |
| 2011-08-31 | 2011-08-29 | 1.715 | 1,570,482 | +12,408 | 0.11% | 2,693,440 |
| 2011-08-26 | 2011-08-24 | 1.636 | 1,558,074 | -10,635 | 0.11% | 2,549,100 |
| 2011-08-25 | 2011-08-23 | 1.760 | 1,568,709 | +8,862 | 0.11% | 2,761,199 |
| 2011-08-24 | 2011-08-22 | 1.659 | 1,559,847 | +8,863 | 0.11% | 2,587,201 |
| 2011-08-22 | 2011-08-18 | 1.941 | 1,550,984 | +26,588 | 0.11% | 3,010,000 |
| 2011-08-18 | 2011-08-16 | 2.031 | 1,524,396 | -8,862 | 0.11% | 3,096,001 |
| 2011-08-15 | 2011-08-11 | 1.907 | 1,533,258 | -8,863 | 0.11% | 2,923,699 |
| 2011-08-12 | 2011-08-10 | 1.963 | 1,542,121 | -12,408 | 0.11% | 3,027,600 |
| 2011-08-11 | 2011-08-09 | 2.008 | 1,554,529 | +67,357 | 0.11% | 3,122,120 |
| 2011-08-10 | 2011-08-08 | 2.166 | 1,487,172 | +8,863 | 0.11% | 3,221,760 |
| 2011-08-09 | 2011-08-05 | 2.279 | 1,478,309 | -17,726 | 0.11% | 3,369,359 |
| 2011-08-08 | 2011-08-04 | 2.494 | 1,496,035 | +35,451 | 0.11% | 3,730,481 |
| 2011-08-05 | 2011-08-03 | 2.392 | 1,460,584 | +31,906 | 0.11% | 3,493,761 |
| 2011-08-04 | 2011-08-02 | 2.561 | 1,428,678 | -60,267 | 0.10% | 3,659,241 |
| 2011-08-03 | 2011-08-01 | 2.482 | 1,488,945 | +111,671 | 0.11% | 3,696,001 |
| 2011-08-02 | 2011-07-29 | 2.652 | 1,377,274 | +26,589 | 0.10% | 3,651,901 |
| 2011-08-01 | 2011-07-28 | 2.776 | 1,350,685 | +8,862 | 0.10% | 3,749,039 |
| 2011-07-29 | 2011-07-27 | 2.855 | 1,341,823 | +30,134 | 0.10% | 3,830,421 |
| 2011-07-28 | 2011-07-26 | 2.922 | 1,311,689 | +88,627 | 0.10% | 3,833,199 |
| 2011-07-26 | 2011-07-22 | 2.967 | 1,223,062 | +7,091 | 0.09% | 3,629,401 |
| 2011-07-25 | 2011-07-21 | 2.945 | 1,215,971 | +12,407 | 0.09% | 3,580,919 |
| 2011-07-21 | 2011-07-19 | 3.035 | 1,203,564 | +131,169 | 0.09% | 3,653,021 |
| 2011-07-20 | 2011-07-18 | 3.137 | 1,072,395 | +65,585 | 0.08% | 3,363,801 |
| 2011-07-19 | 2011-07-15 | 3.329 | 1,006,810 | +8,863 | 0.07% | 3,351,200 |
| 2011-07-18 | 2011-07-14 | 3.385 | 997,947 | -31,906 | 0.07% | 3,377,999 |
| 2011-07-15 | 2011-07-13 | 3.475 | 1,029,853 | +193,208 | 0.07% | 3,578,959 |
| 2011-07-14 | 2011-07-12 | 3.385 | 836,645 | +53,177 | 0.06% | 2,832,000 |
| 2011-07-13 | 2011-07-11 | 3.611 | 783,468 | -63,812 | 0.06% | 2,828,798 |
| 2011-07-12 | 2011-07-08 | 3.622 | 847,280 | +17,725 | 0.06% | 3,068,759 |
| 2011-07-11 | 2011-07-07 | 3.475 | 829,555 | +62,040 | 0.06% | 2,882,881 |
| 2011-07-08 | 2011-07-06 | 3.543 | 767,515 | +26,588 | 0.06% | 2,719,238 |
| 2011-07-07 | 2011-07-05 | 3.622 | 740,927 | +37,223 | 0.05% | 2,683,559 |
| 2011-07-06 | 2011-07-04 | 3.611 | 703,704 | +124,079 | 0.05% | 2,540,802 |
| 2011-07-05 | 2011-06-30 | 3.475 | 579,625 | -8,863 | 0.04% | 2,014,321 |
| 2011-07-04 | 2011-06-29 | 3.408 | 588,488 | -17,725 | 0.04% | 2,005,281 |
| 2011-06-30 | 2011-06-28 | 3.385 | 606,213 | -44,314 | 0.04% | 2,052,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 650,527 | +8,863 | 0.05% | 2,216,680 |
| 2011-06-28 | 2011-06-24 | 3.362 | 641,664 | -65,585 | 0.05% | 2,157,519 |
| 2011-06-27 | 2011-06-23 | 3.092 | 707,249 | +77,993 | 0.05% | 2,186,521 |
| 2011-06-23 | 2011-06-21 | 2.990 | 629,256 | +44,313 | 0.05% | 1,881,499 |
| 2011-06-22 | 2011-06-20 | 2.776 | 584,943 | +47,859 | 0.04% | 1,623,601 |
| 2011-06-21 | 2011-06-17 | 2.888 | 537,084 | +17,726 | 0.04% | 1,551,361 |
| 2011-06-20 | 2011-06-16 | 2.900 | 519,358 | +134,714 | 0.04% | 1,506,020 |
| 2011-06-17 | 2011-06-15 | 3.272 | 384,644 | +35,451 | 0.03% | 1,258,600 |
| 2011-06-16 | 2011-06-14 | 3.385 | 349,193 | +8,863 | 0.03% | 1,182,000 |
| 2011-06-14 | 2011-06-10 | 3.475 | 340,330 | +1,772 | 0.02% | 1,182,719 |
| 2011-06-13 | 2011-06-09 | 3.486 | 338,558 | -24,815 | 0.02% | 1,180,381 |
| 2011-06-10 | 2011-06-08 | 3.441 | 363,373 | +49,631 | 0.03% | 1,250,499 |
| 2011-06-08 | 2011-06-03 | 3.893 | 313,742 | -8,863 | 0.02% | 1,221,300 |
| 2011-06-07 | 2011-06-02 | 3.972 | 322,605 | +8,863 | 0.02% | 1,281,281 |
| 2011-06-01 | 2011-05-30 | 4.231 | 313,742 | +12,408 | 0.02% | 1,327,500 |
| 2011-05-30 | 2011-05-26 | 4.231 | 301,334 | -44,314 | 0.03% | 1,275,000 |
| 2011-05-26 | 2011-05-24 | 4.400 | 345,648 | +3,545 | 0.03% | 1,521,001 |
| 2011-05-24 | 2011-05-20 | 4.570 | 342,103 | -17,725 | 0.03% | 1,563,301 |
| 2011-05-19 | 2011-05-17 | 4.852 | 359,828 | +28,361 | 0.03% | 1,745,799 |
| 2011-05-16 | 2011-05-12 | 5.044 | 331,467 | +19,498 | 0.03% | 1,671,778 |
| 2011-05-13 | 2011-05-11 | 5.134 | 311,969 | +23,043 | 0.03% | 1,601,598 |
| 2011-05-09 | 2011-05-05 | 5.066 | 288,926 | -26,588 | 0.02% | 1,463,739 |
| 2011-05-06 | 2011-05-04 | 5.021 | 315,514 | +315,514 | 0.03% | 1,584,198 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -171,938 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 171,938 | -171,937 | 0.01% | 3,492,007 |
| 2011-04-18 | 2011-04-14 | 19.430 | 343,875 | +266,769 | 0.03% | 6,681,354 |
| 2011-04-15 | 2011-04-13 | 18.211 | 77,106 | +4,431 | 0.03% | 1,404,179 |
| 2011-04-14 | 2011-04-12 | 17.715 | 72,675 | +8,863 | 0.02% | 1,287,406 |
| 2011-04-13 | 2011-04-11 | 16.586 | 63,812 | +7,090 | 0.02% | 1,058,402 |
| 2011-04-12 | 2011-04-08 | 16.699 | 56,722 | +14,181 | 0.02% | 947,205 |
| 2011-04-08 | 2011-04-06 | 16.023 | 42,541 | +182 | 0.01% | 681,637 |
| 2011-04-07 | 2011-04-04 | 16.000 | 42,359 | -75,011 | 0.01% | 677,761 |
| 2011-04-06 | 2011-04-01 | 16.318 | 117,370 | -4,412 | 0.04% | 1,915,207 |
| 2011-04-04 | 2011-03-31 | 15.978 | 121,782 | -4,412 | 0.04% | 1,945,800 |
| 2011-04-01 | 2011-03-30 | 16.182 | 126,194 | -4,413 | 0.04% | 2,042,034 |
| 2011-03-30 | 2011-03-28 | 16.182 | 130,607 | -8,825 | 0.04% | 2,113,444 |
| 2011-03-29 | 2011-03-25 | 16.046 | 139,432 | -24,709 | 0.05% | 2,237,287 |
| 2011-03-28 | 2011-03-24 | 15.638 | 164,141 | -4,412 | 0.05% | 2,566,801 |
| 2011-03-24 | 2011-03-22 | 15.366 | 168,553 | +8,824 | 0.06% | 2,589,955 |
| 2011-03-23 | 2011-03-21 | 15.388 | 159,729 | +22,062 | 0.05% | 2,457,987 |
| 2011-03-21 | 2011-03-17 | 15.638 | 137,667 | +1,765 | 0.05% | 2,152,806 |
| 2011-03-17 | 2011-03-15 | 15.502 | 135,902 | -8,824 | 0.05% | 2,106,726 |
| 2011-03-16 | 2011-03-14 | 16.091 | 144,726 | -17,650 | 0.05% | 2,328,793 |
| 2011-03-15 | 2011-03-11 | 15.842 | 162,376 | -77,658 | 0.05% | 2,572,320 |
| 2011-03-14 | 2011-03-10 | 16.340 | 240,034 | +42,359 | 0.08% | 3,922,239 |
| 2011-03-11 | 2011-03-09 | 16.522 | 197,675 | +61,773 | 0.07% | 3,265,918 |
| 2011-03-09 | 2011-03-07 | 16.295 | 135,902 | -19,414 | 0.05% | 2,214,526 |
| 2011-03-08 | 2011-03-04 | 16.703 | 155,316 | +22,944 | 0.05% | 2,594,237 |
| 2011-03-07 | 2011-03-03 | 16.182 | 132,372 | +7,943 | 0.04% | 2,142,004 |
| 2011-03-03 | 2011-03-01 | 15.864 | 124,429 | -883 | 0.04% | 1,973,993 |
| 2011-03-02 | 2011-02-28 | 15.910 | 125,312 | -882 | 0.04% | 1,993,682 |
| 2011-02-23 | 2011-02-21 | 15.524 | 126,194 | +4,412 | 0.04% | 1,959,094 |
| 2011-01-25 | 2011-01-21 | 16.998 | 121,782 | +882 | 0.04% | 2,070,000 |
| 2011-01-24 | 2011-01-20 | 17.066 | 120,900 | +4,413 | 0.04% | 2,063,228 |
| 2011-01-14 | 2011-01-12 | 16.091 | 116,487 | -86,483 | 0.04% | 1,874,398 |
| 2011-01-13 | 2011-01-11 | 16.998 | 202,970 | -12,355 | 0.07% | 3,450,000 |
| 2011-01-12 | 2011-01-10 | 17.564 | 215,325 | -1,765 | 0.07% | 3,782,006 |
| 2011-01-07 | 2011-01-05 | 14.142 | 217,090 | +61,774 | 0.07% | 3,070,085 |
| 2010-12-09 | 2010-12-07 | 14.119 | 155,316 | -8,825 | 0.05% | 2,192,958 |
| 2010-12-01 | 2010-11-29 | 12.170 | 164,141 | -1,765 | 0.08% | 1,997,641 |
| 2010-11-29 | 2010-11-25 | 12.692 | 165,906 | -8,825 | 0.08% | 2,105,601 |
| 2010-11-26 | 2010-11-24 | 12.442 | 174,731 | +4,413 | 0.09% | 2,174,044 |
| 2010-11-23 | 2010-11-19 | 11.876 | 170,318 | -1,765 | 0.08% | 2,022,637 |
| 2010-11-19 | 2010-11-17 | 11.853 | 172,083 | +7,060 | 0.08% | 2,039,697 |
| 2010-11-17 | 2010-11-15 | 12.601 | 165,023 | -26,475 | 0.08% | 2,079,435 |
| 2010-11-16 | 2010-11-12 | 12.624 | 191,498 | -13,237 | 0.09% | 2,417,383 |
| 2010-11-15 | 2010-11-11 | 13.281 | 204,735 | +37,947 | 0.10% | 2,719,041 |
| 2010-11-12 | 2010-11-10 | 12.556 | 166,788 | +13,237 | 0.08% | 2,094,115 |
| 2010-11-08 | 2010-11-04 | 11.558 | 153,551 | +44,124 | 0.08% | 1,774,798 |
| 2010-11-05 | 2010-11-03 | 11.921 | 109,427 | -22,062 | 0.05% | 1,304,476 |
| 2010-11-04 | 2010-11-02 | 11.694 | 131,489 | +22,062 | 0.06% | 1,537,677 |
| 2010-11-03 | 2010-11-01 | 11.785 | 109,427 | -6,178 | 0.05% | 1,289,597 |
| 2010-11-01 | 2010-10-28 | 11.808 | 115,605 | +52,949 | 0.06% | 1,365,024 |
| 2010-10-25 | 2010-10-21 | 12.080 | 62,656 | +4,412 | 0.03% | 756,861 |
| 2010-10-21 | 2010-10-19 | 10.765 | 58,244 | +10,590 | 0.03% | 627,005 |
| 2010-10-19 | 2010-10-15 | 10.312 | 47,654 | -23,827 | 0.02% | 491,402 |
| 2010-10-18 | 2010-10-14 | 10.652 | 71,481 | +3,530 | 0.04% | 761,403 |
| 2010-10-15 | 2010-10-13 | 9.700 | 67,951 | -882 | 0.03% | 659,122 |
| 2010-10-11 | 2010-10-07 | 7.366 | 68,833 | -8,825 | 0.03% | 506,998 |
| 2010-10-08 | 2010-10-06 | 7.252 | 77,658 | +2,647 | 0.04% | 563,199 |
| 2010-09-16 | 2010-09-14 | 7.184 | 75,011 | +53,832 | 0.04% | 538,903 |
| 2010-06-28 | 2010-06-24 | 5.485 | 21,179 | -7,060 | 0.01% | 116,157 |
| 2010-05-05 | 2010-05-03 | 6.300 | 28,239 | +21,179 | 0.01% | 177,918 |
| 2010-02-01 | 2010-01-28 | 5.485 | 7,060 | -3,530 | 0.00% | 38,721 |
| 2010-01-04 | 2009-12-29 | 5.031 | 10,590 | -7,060 | 0.01% | 53,281 |
| 2009-12-18 | 2009-12-16 | 4.895 | 17,650 | +7,060 | 0.01% | 86,402 |
| 2009-11-30 | 2009-11-26 | 4.193 | 10,590 | -14,119 | 0.01% | 44,401 |
| 2009-11-17 | 2009-11-13 | 3.468 | 24,709 | -4,413 | 0.01% | 85,679 |
| 2009-08-11 | 2009-08-07 | 3.400 | 29,122 | -4,412 | 0.02% | 99,001 |
| 2009-08-10 | 2009-08-06 | 3.649 | 33,534 | -44,124 | 0.02% | 122,359 |
| 2009-08-07 | 2009-08-05 | 3.853 | 77,658 | -17,650 | 0.04% | 299,200 |
| 2009-08-06 | 2009-08-04 | 3.150 | 95,308 | +70,599 | 0.05% | 300,241 |
| 2009-07-27 | 2009-07-23 | 2.538 | 24,709 | -883 | 0.01% | 62,719 |
| 2009-06-19 | 2009-06-17 | 2.357 | 25,592 | +883 | 0.01% | 60,320 |
| 2009-06-15 | 2009-06-11 | 2.380 | 24,709 | -6,178 | 0.01% | 58,799 |
| 2009-06-11 | 2009-06-09 | 2.516 | 30,887 | -882 | 0.02% | 77,701 |
| 2009-06-02 | 2009-05-29 | 2.402 | 31,769 | -13,237 | 0.02% | 76,319 |
| 2009-06-01 | 2009-05-27 | 2.266 | 45,006 | -4,413 | 0.02% | 101,999 |
| 2009-05-29 | 2009-05-26 | 2.334 | 49,419 | -23,827 | 0.03% | 115,361 |
| 2009-05-27 | 2009-05-25 | 2.448 | 73,246 | +39,712 | 0.04% | 179,281 |
| 2009-05-26 | 2009-05-22 | 2.085 | 33,534 | -116,487 | 0.02% | 69,920 |
| 2009-05-25 | 2009-05-21 | 2.153 | 150,021 | -6,178 | 0.08% | 322,999 |
| 2009-05-22 | 2009-05-20 | 1.972 | 156,199 | -88,247 | 0.09% | 307,981 |
| 2009-05-21 | 2009-05-19 | 1.949 | 244,446 | -101,485 | 0.13% | 476,439 |
| 2009-05-20 | 2009-05-18 | 1.858 | 345,931 | +28,239 | 0.19% | 642,879 |
| 2009-05-15 | 2009-05-13 | 1.722 | 317,692 | -25,592 | 0.17% | 547,200 |
| 2009-05-13 | 2009-05-11 | 1.700 | 343,284 | -31,769 | 0.19% | 583,500 |
| 2009-05-11 | 2009-05-07 | 1.722 | 375,053 | -88,248 | 0.20% | 646,000 |
| 2009-05-08 | 2009-05-06 | 1.768 | 463,301 | +202,087 | 0.25% | 819,000 |
| 2009-05-07 | 2009-05-05 | 1.677 | 261,214 | -51,183 | 0.14% | 438,081 |
| 2009-05-06 | 2009-05-04 | 1.654 | 312,397 | +51,183 | 0.17% | 516,840 |
| 2009-05-04 | 2009-04-29 | 1.518 | 261,214 | +41,477 | 0.14% | 396,641 |
| 2009-04-28 | 2009-04-24 | 1.813 | 219,737 | -15,002 | 0.12% | 398,400 |
| 2009-04-27 | 2009-04-23 | 1.858 | 234,739 | -264,744 | 0.13% | 436,240 |
| 2009-04-24 | 2009-04-22 | 1.836 | 499,483 | -306,220 | 0.27% | 916,921 |
| 2009-04-21 | 2009-04-17 | 1.949 | 805,703 | -22,062 | 0.44% | 1,570,361 |
| 2009-04-20 | 2009-04-16 | 1.858 | 827,765 | +463,302 | 0.45% | 1,538,321 |
| 2009-04-17 | 2009-04-15 | 1.768 | 364,463 | -44,124 | 0.20% | 644,279 |
| 2009-04-16 | 2009-04-14 | 1.632 | 408,587 | +44,124 | 0.22% | 666,719 |
| 2009-04-06 | 2009-04-02 | 1.382 | 364,463 | -20,297 | 0.20% | 503,859 |
| 2009-04-03 | 2009-04-01 | 1.314 | 384,760 | +20,297 | 0.21% | 505,759 |
| 2009-04-01 | 2009-03-30 | 1.224 | 364,463 | -22,062 | 0.20% | 446,039 |
| 2009-03-30 | 2009-03-26 | 1.269 | 386,525 | +88,247 | 0.21% | 490,559 |
| 2009-03-25 | 2009-03-23 | 1.292 | 298,278 | -22,062 | 0.16% | 385,320 |
| 2009-03-24 | 2009-03-20 | 1.337 | 320,340 | +44,124 | 0.17% | 428,341 |
| 2009-03-23 | 2009-03-19 | 1.156 | 276,216 | -8,824 | 0.15% | 319,260 |
| 2009-03-18 | 2009-03-16 | 1.065 | 285,040 | -4,413 | 0.16% | 303,620 |
| 2009-03-09 | 2009-03-05 | 1.088 | 289,453 | -60,891 | 0.16% | 314,880 |
| 2009-03-06 | 2009-03-04 | 1.111 | 350,344 | +60,891 | 0.19% | 389,060 |
| 2009-02-11 | 2009-02-09 | 1.405 | 289,453 | -10,590 | 0.16% | 406,720 |
| 2009-02-10 | 2009-02-06 | 1.405 | 300,043 | +10,590 | 0.16% | 421,601 |
| 2009-02-09 | 2009-02-05 | 1.382 | 289,453 | -30,004 | 0.16% | 400,160 |
| 2009-02-06 | 2009-02-04 | 1.450 | 319,457 | +30,004 | 0.17% | 463,360 |
| 2009-01-30 | 2009-01-23 | 1.156 | 289,453 | -8,825 | 0.16% | 334,560 |
| 2009-01-16 | 2009-01-14 | 1.428 | 298,278 | -88,247 | 0.16% | 425,881 |
| 2009-01-15 | 2009-01-13 | 1.450 | 386,525 | -22,062 | 0.21% | 560,639 |
| 2009-01-14 | 2009-01-12 | 1.541 | 408,587 | -44,124 | 0.22% | 629,679 |
| 2009-01-13 | 2009-01-09 | 1.722 | 452,711 | +260,331 | 0.25% | 779,759 |
| 2009-01-12 | 2009-01-08 | 1.473 | 192,380 | +17,649 | 0.10% | 283,400 |
| 2009-01-09 | 2009-01-07 | 1.564 | 174,731 | -110,309 | 0.10% | 273,240 |
| 2009-01-08 | 2009-01-06 | 1.654 | 285,040 | -339,755 | 0.16% | 471,579 |
| 2009-01-07 | 2009-01-05 | 1.246 | 624,795 | +26,475 | 0.34% | 778,801 |
| 2009-01-06 | 2009-01-02 | 1.099 | 598,320 | +8,825 | 0.33% | 657,660 |
| 2009-01-02 | 2008-12-29 | 1.043 | 589,495 | -13,238 | 0.32% | 614,560 |
| 2008-12-29 | 2008-12-22 | 1.178 | 602,733 | -63,538 | 0.33% | 710,320 |
| 2008-12-23 | 2008-12-19 | 1.178 | 666,271 | +8,825 | 0.36% | 785,200 |
| 2008-12-22 | 2008-12-18 | 1.133 | 657,446 | -4,413 | 0.36% | 745,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 661,859 | +37,064 | 0.36% | 780,000 |
| 2008-12-18 | 2008-12-16 | 1.133 | 624,795 | -661,858 | 0.34% | 708,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 1,286,653 | +13,237 | 0.70% | 1,516,320 |
| 2008-12-16 | 2008-12-12 | 1.178 | 1,273,416 | -35,299 | 0.69% | 1,500,720 |
| 2008-12-15 | 2008-12-11 | 1.269 | 1,308,715 | +1,208,995 | 0.71% | 1,660,960 |
| 2008-12-12 | 2008-12-10 | 1.178 | 99,720 | +75,011 | 0.05% | 117,520 |
| 2008-12-11 | 2008-12-09 | 1.065 | 24,709 | -66,186 | 0.01% | 26,320 |
| 2008-12-10 | 2008-12-08 | 0.997 | 90,895 | +66,186 | 0.05% | 90,640 |
| 2008-12-09 | 2008-12-05 | 0.975 | 24,709 | +17,649 | 0.01% | 24,080 |
| 2008-09-24 | 2008-09-22 | 3.286 | 7,060 | -7,060 | 0.00% | 23,201 |
| 2008-05-27 | 2008-05-23 | 6.488 | 14,120 | +309 | 0.01% | 91,604 |
| 2008-05-20 | 2008-05-16 | 6.812 | 13,811 | +3,453 | 0.01% | 94,079 |
| 2008-05-02 | 2008-04-29 | 6.905 | 10,358 | +6,905 | 0.01% | 71,518 |
| 2007-11-29 | 2007-11-27 | 10.843 | 3,453 | -8,632 | 0.00% | 37,442 |
| 2007-10-23 | 2007-10-18 | 12.743 | 12,085 | -11,221 | 0.01% | 154,003 |
| 2007-10-18 | 2007-10-16 | 12.095 | 23,306 | +8,632 | 0.01% | 281,877 |
| 2007-10-15 | 2007-10-11 | 13.091 | 14,674 | -2,590 | 0.01% | 192,096 |
| 2007-09-25 | 2007-09-21 | 12.280 | 17,264 | +8,632 | 0.01% | 212,001 |
| 2007-09-24 | 2007-09-20 | 12.349 | 8,632 | +8,632 | 0.00% | 106,601 |
| 2007-09-14 | 2007-09-12 | 13.670 | 0 | -6,906 | ||
| 2007-09-10 | 2007-09-06 | 13.902 | 6,906 | -1,726 | 0.00% | 96,006 |
| 2007-09-07 | 2007-09-05 | 13.902 | 8,632 | +8,632 | 0.00% | 120,001 |
| 2007-09-05 | 2007-09-03 | 14.134 | 0 | -4,316 | ||
| 2007-08-30 | 2007-08-28 | 13.485 | 4,316 | -8,632 | 0.00% | 58,200 |
| 2007-08-29 | 2007-08-27 | 13.670 | 12,948 | -31,075 | 0.01% | 177,001 |
| 2007-08-28 | 2007-08-24 | 12.512 | 44,023 | +26,759 | 0.02% | 550,800 |
| 2007-08-27 | 2007-08-23 | 10.728 | 17,264 | -44,886 | 0.01% | 185,201 |
| 2007-08-21 | 2007-08-17 | 9.268 | 62,150 | -32,802 | 0.03% | 575,999 |
| 2007-08-10 | 2007-08-08 | 8.851 | 94,952 | +17,264 | 0.05% | 840,404 |
| 2007-08-08 | 2007-08-06 | 8.804 | 77,688 | -4,316 | 0.04% | 684,004 |
| 2007-07-11 | 2007-07-09 | 8.573 | 82,004 | +4,316 | 0.05% | 703,004 |
| 2007-07-03 | 2007-06-28 | 8.804 | 77,688 | +21,580 | 0.04% | 684,004 |
| 2007-06-26 | 2007-06-22 | 9.152 | 56,108 | 0.03% | 513,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy