History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 144,000 | +0 | 0.01% | 43,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 144,000 | +0 | 0.01% | 44,640 |
| 2025-10-10 | 2025-10-08 | 0.295 | 144,000 | +0 | 0.01% | 42,480 |
| 2025-10-09 | 2025-10-06 | 0.300 | 144,000 | +0 | 0.01% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 144,000 | +0 | 0.01% | 41,040 |
| 2025-10-06 | 2025-10-02 | 0.290 | 144,000 | +0 | 0.01% | 41,760 |
| 2025-10-03 | 2025-09-30 | 0.305 | 144,000 | +0 | 0.01% | 43,920 |
| 2025-10-02 | 2025-09-29 | 0.315 | 144,000 | +0 | 0.01% | 45,360 |
| 2025-09-30 | 2025-09-26 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2025-09-29 | 2025-09-25 | 0.260 | 144,000 | +0 | 0.01% | 37,440 |
| 2025-09-26 | 2025-09-24 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-09-25 | 2025-09-23 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2025-09-24 | 2025-09-22 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-09-23 | 2025-09-19 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2025-09-22 | 2025-09-18 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-09-19 | 2025-09-17 | 0.275 | 144,000 | +0 | 0.01% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.280 | 144,000 | +0 | 0.01% | 40,320 |
| 2025-09-17 | 2025-09-15 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2025-09-16 | 2025-09-12 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-09-15 | 2025-09-11 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2025-09-12 | 2025-09-10 | 0.275 | 144,000 | +0 | 0.01% | 39,600 |
| 2025-09-11 | 2025-09-09 | 0.280 | 144,000 | +0 | 0.01% | 40,320 |
| 2025-09-10 | 2025-09-08 | 0.285 | 144,000 | +0 | 0.01% | 41,040 |
| 2025-09-09 | 2025-09-05 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-09-08 | 2025-09-04 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2025-09-05 | 2025-09-03 | 0.247 | 144,000 | +0 | 0.01% | 35,568 |
| 2025-09-04 | 2025-09-02 | 0.249 | 144,000 | +0 | 0.01% | 35,856 |
| 2025-09-03 | 2025-09-01 | 0.246 | 144,000 | +0 | 0.01% | 35,424 |
| 2025-09-02 | 2025-08-29 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 144,000 | +0 | 0.01% | 36,720 |
| 2025-08-29 | 2025-08-27 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 144,000 | +0 | 0.01% | 37,440 |
| 2025-08-27 | 2025-08-25 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2025-08-26 | 2025-08-22 | 0.260 | 144,000 | +0 | 0.01% | 37,440 |
| 2025-08-25 | 2025-08-21 | 0.255 | 144,000 | +0 | 0.01% | 36,720 |
| 2025-08-22 | 2025-08-20 | 0.285 | 144,000 | +0 | 0.01% | 41,040 |
| 2025-08-21 | 2025-08-19 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-08-20 | 2025-08-18 | 0.290 | 144,000 | +0 | 0.01% | 41,760 |
| 2025-08-19 | 2025-08-15 | 0.300 | 144,000 | +0 | 0.01% | 43,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 144,000 | +0 | 0.01% | 44,640 |
| 2025-08-15 | 2025-08-13 | 0.315 | 144,000 | +0 | 0.01% | 45,360 |
| 2025-08-14 | 2025-08-12 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2025-08-13 | 2025-08-11 | 0.330 | 144,000 | +0 | 0.01% | 47,520 |
| 2025-08-12 | 2025-08-08 | 0.340 | 144,000 | +0 | 0.01% | 48,960 |
| 2025-08-11 | 2025-08-07 | 0.340 | 144,000 | +0 | 0.01% | 48,960 |
| 2025-08-08 | 2025-08-06 | 0.330 | 144,000 | +0 | 0.01% | 47,520 |
| 2025-08-07 | 2025-08-05 | 0.340 | 144,000 | +0 | 0.01% | 48,960 |
| 2025-08-06 | 2025-08-04 | 0.340 | 144,000 | +0 | 0.01% | 48,960 |
| 2025-08-05 | 2025-08-01 | 0.345 | 144,000 | +0 | 0.01% | 49,680 |
| 2025-08-04 | 2025-07-31 | 0.345 | 144,000 | +0 | 0.01% | 49,680 |
| 2025-08-01 | 2025-07-30 | 0.355 | 144,000 | +0 | 0.01% | 51,120 |
| 2025-07-31 | 2025-07-29 | 0.370 | 144,000 | +0 | 0.01% | 53,280 |
| 2025-07-30 | 2025-07-28 | 0.365 | 144,000 | +0 | 0.01% | 52,560 |
| 2025-07-29 | 2025-07-25 | 0.370 | 144,000 | +0 | 0.01% | 53,280 |
| 2025-07-28 | 2025-07-24 | 0.395 | 144,000 | +0 | 0.01% | 56,880 |
| 2025-07-25 | 2025-07-23 | 0.375 | 144,000 | +0 | 0.01% | 54,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 144,000 | +0 | 0.01% | 54,720 |
| 2025-07-23 | 2025-07-21 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 144,000 | +0 | 0.01% | 48,960 |
| 2025-07-21 | 2025-07-17 | 0.340 | 144,000 | +0 | 0.01% | 48,960 |
| 2025-07-18 | 2025-07-16 | 0.345 | 144,000 | +0 | 0.01% | 49,680 |
| 2025-07-17 | 2025-07-15 | 0.345 | 144,000 | +0 | 0.01% | 49,680 |
| 2025-07-16 | 2025-07-14 | 0.345 | 144,000 | +0 | 0.01% | 49,680 |
| 2025-07-15 | 2025-07-11 | 0.335 | 144,000 | +0 | 0.01% | 48,240 |
| 2025-07-14 | 2025-07-10 | 0.335 | 144,000 | +0 | 0.01% | 48,240 |
| 2025-07-11 | 2025-07-09 | 0.335 | 144,000 | +0 | 0.01% | 48,240 |
| 2025-07-10 | 2025-07-08 | 0.345 | 144,000 | +0 | 0.01% | 49,680 |
| 2025-07-09 | 2025-07-07 | 0.330 | 144,000 | +0 | 0.01% | 47,520 |
| 2025-07-08 | 2025-07-04 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 144,000 | +0 | 0.01% | 51,120 |
| 2025-07-04 | 2025-07-02 | 0.365 | 144,000 | +0 | 0.01% | 52,560 |
| 2025-07-03 | 2025-06-30 | 0.315 | 144,000 | +0 | 0.01% | 45,360 |
| 2025-07-02 | 2025-06-27 | 0.310 | 144,000 | +0 | 0.01% | 44,640 |
| 2025-06-30 | 2025-06-26 | 0.305 | 144,000 | +0 | 0.01% | 43,920 |
| 2025-06-27 | 2025-06-25 | 0.310 | 144,000 | +0 | 0.01% | 44,640 |
| 2025-06-26 | 2025-06-24 | 0.315 | 144,000 | +0 | 0.01% | 45,360 |
| 2025-06-25 | 2025-06-23 | 0.295 | 144,000 | +0 | 0.01% | 42,480 |
| 2025-06-24 | 2025-06-20 | 0.290 | 144,000 | +0 | 0.01% | 41,760 |
| 2025-06-23 | 2025-06-19 | 0.300 | 144,000 | +0 | 0.01% | 43,200 |
| 2025-06-20 | 2025-06-18 | 0.310 | 144,000 | +0 | 0.01% | 44,640 |
| 2025-06-19 | 2025-06-17 | 0.305 | 144,000 | +0 | 0.01% | 43,920 |
| 2025-06-18 | 2025-06-16 | 0.330 | 144,000 | +0 | 0.01% | 47,520 |
| 2025-06-17 | 2025-06-13 | 0.315 | 144,000 | +0 | 0.01% | 45,360 |
| 2025-06-16 | 2025-06-12 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2025-06-13 | 2025-06-11 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2025-06-12 | 2025-06-10 | 0.315 | 144,000 | +0 | 0.01% | 45,360 |
| 2025-06-11 | 2025-06-09 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 144,000 | +0 | 0.01% | 35,712 |
| 2025-06-05 | 2025-06-03 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-06-04 | 2025-06-02 | 0.249 | 144,000 | +0 | 0.01% | 35,856 |
| 2025-06-03 | 2025-05-30 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-06-02 | 2025-05-29 | 0.245 | 144,000 | +0 | 0.01% | 35,280 |
| 2025-05-30 | 2025-05-28 | 0.233 | 144,000 | +0 | 0.01% | 33,552 |
| 2025-05-29 | 2025-05-27 | 0.239 | 144,000 | +0 | 0.01% | 34,416 |
| 2025-05-28 | 2025-05-26 | 0.237 | 144,000 | +0 | 0.01% | 34,128 |
| 2025-05-27 | 2025-05-23 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-05-26 | 2025-05-22 | 0.237 | 144,000 | +0 | 0.01% | 34,128 |
| 2025-05-23 | 2025-05-21 | 0.239 | 144,000 | +0 | 0.01% | 34,416 |
| 2025-05-22 | 2025-05-20 | 0.237 | 144,000 | +0 | 0.01% | 34,128 |
| 2025-05-21 | 2025-05-19 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-05-20 | 2025-05-16 | 0.237 | 144,000 | +0 | 0.01% | 34,128 |
| 2025-05-19 | 2025-05-15 | 0.239 | 144,000 | +0 | 0.01% | 34,416 |
| 2025-05-16 | 2025-05-14 | 0.245 | 144,000 | +0 | 0.01% | 35,280 |
| 2025-05-15 | 2025-05-13 | 0.244 | 144,000 | +0 | 0.01% | 35,136 |
| 2025-05-14 | 2025-05-12 | 0.242 | 144,000 | +0 | 0.01% | 34,848 |
| 2025-05-13 | 2025-05-09 | 0.236 | 144,000 | +0 | 0.01% | 33,984 |
| 2025-05-12 | 2025-05-08 | 0.235 | 144,000 | +0 | 0.01% | 33,840 |
| 2025-05-09 | 2025-05-07 | 0.239 | 144,000 | +0 | 0.01% | 34,416 |
| 2025-05-08 | 2025-05-06 | 0.238 | 144,000 | +0 | 0.01% | 34,272 |
| 2025-05-07 | 2025-05-02 | 0.241 | 144,000 | +0 | 0.01% | 34,704 |
| 2025-05-06 | 2025-04-30 | 0.238 | 144,000 | +0 | 0.01% | 34,272 |
| 2025-05-02 | 2025-04-29 | 0.234 | 144,000 | +0 | 0.01% | 33,696 |
| 2025-04-30 | 2025-04-28 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-04-29 | 2025-04-25 | 0.244 | 144,000 | +0 | 0.01% | 35,136 |
| 2025-04-28 | 2025-04-24 | 0.247 | 144,000 | +0 | 0.01% | 35,568 |
| 2025-04-25 | 2025-04-23 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 144,000 | +0 | 0.01% | 34,992 |
| 2025-04-23 | 2025-04-17 | 0.239 | 144,000 | +0 | 0.01% | 34,416 |
| 2025-04-22 | 2025-04-16 | 0.236 | 144,000 | +0 | 0.01% | 33,984 |
| 2025-04-17 | 2025-04-15 | 0.241 | 144,000 | +0 | 0.01% | 34,704 |
| 2025-04-16 | 2025-04-14 | 0.248 | 144,000 | +0 | 0.01% | 35,712 |
| 2025-04-15 | 2025-04-11 | 0.260 | 144,000 | +0 | 0.01% | 37,440 |
| 2025-04-14 | 2025-04-10 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 144,000 | +0 | 0.01% | 35,280 |
| 2025-04-10 | 2025-04-08 | 0.255 | 144,000 | +0 | 0.01% | 36,720 |
| 2025-04-09 | 2025-04-07 | 0.246 | 144,000 | +0 | 0.01% | 35,424 |
| 2025-04-08 | 2025-04-03 | 0.290 | 144,000 | +0 | 0.01% | 41,760 |
| 2025-04-07 | 2025-04-02 | 0.300 | 144,000 | +0 | 0.01% | 43,200 |
| 2025-04-03 | 2025-04-01 | 0.290 | 144,000 | +0 | 0.01% | 41,760 |
| 2025-04-02 | 2025-03-31 | 0.285 | 144,000 | +0 | 0.01% | 41,040 |
| 2025-04-01 | 2025-03-28 | 0.300 | 144,000 | +0 | 0.01% | 43,200 |
| 2025-03-31 | 2025-03-27 | 0.295 | 144,000 | +0 | 0.01% | 42,480 |
| 2025-03-28 | 2025-03-26 | 0.295 | 144,000 | +0 | 0.01% | 42,480 |
| 2025-03-27 | 2025-03-25 | 0.295 | 144,000 | +0 | 0.01% | 42,480 |
| 2025-03-26 | 2025-03-24 | 0.295 | 144,000 | +0 | 0.01% | 42,480 |
| 2025-03-25 | 2025-03-21 | 0.300 | 144,000 | +0 | 0.01% | 43,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 144,000 | +0 | 0.01% | 41,760 |
| 2025-03-21 | 2025-03-19 | 0.345 | 144,000 | +0 | 0.01% | 49,680 |
| 2025-03-20 | 2025-03-18 | 0.345 | 144,000 | +0 | 0.01% | 49,680 |
| 2025-03-19 | 2025-03-17 | 0.345 | 144,000 | +0 | 0.01% | 49,680 |
| 2025-03-18 | 2025-03-14 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2025-03-17 | 2025-03-13 | 0.345 | 144,000 | +0 | 0.01% | 49,680 |
| 2025-03-14 | 2025-03-12 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2025-03-13 | 2025-03-11 | 0.355 | 144,000 | +0 | 0.01% | 51,120 |
| 2025-03-12 | 2025-03-10 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2025-03-11 | 2025-03-07 | 0.380 | 144,000 | +0 | 0.01% | 54,720 |
| 2025-03-10 | 2025-03-06 | 0.365 | 144,000 | +0 | 0.01% | 52,560 |
| 2025-03-07 | 2025-03-05 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2025-03-06 | 2025-03-04 | 0.360 | 144,000 | -432,000 | 0.01% | 51,840 |
| 2025-03-05 | 2025-03-03 | 0.365 | 576,000 | +432,000 | 0.03% | 210,240 |
| 2025-02-25 | 2025-02-21 | 0.380 | 144,000 | +100,000 | 0.01% | 54,720 |
| 2024-03-28 | 2024-03-26 | 0.840 | 44,000 | -30,000 | 0.00% | 36,960 |
| 2024-03-27 | 2024-03-25 | 0.840 | 74,000 | +30,000 | 0.00% | 62,160 |
| 2024-03-19 | 2024-03-15 | 0.720 | 44,000 | -4,000 | 0.00% | 31,680 |
| 2024-01-23 | 2024-01-19 | 0.420 | 48,000 | -20,000 | 0.00% | 20,160 |
| 2023-08-02 | 2023-07-31 | 0.888 | 68,000 | +1,407 | 0.00% | 60,410 |
| 2023-07-20 | 2023-07-18 | 0.858 | 66,593 | -84,221 | 0.00% | 57,120 |
| 2023-03-24 | 2023-03-22 | 1.042 | 150,814 | +19,586 | 0.01% | 157,080 |
| 2023-03-21 | 2023-03-17 | 1.072 | 131,228 | -19,586 | 0.01% | 140,700 |
| 2023-02-20 | 2023-02-16 | 1.379 | 150,814 | -215,448 | 0.01% | 207,900 |
| 2023-02-17 | 2023-02-15 | 1.358 | 366,262 | +215,448 | 0.02% | 497,420 |
| 2023-02-08 | 2023-02-06 | 1.348 | 150,814 | +19,586 | 0.01% | 203,280 |
| 2023-02-03 | 2023-02-01 | 1.481 | 131,228 | -27,420 | 0.01% | 194,301 |
| 2023-02-02 | 2023-01-31 | 1.307 | 158,648 | -19,586 | 0.01% | 207,360 |
| 2023-02-01 | 2023-01-30 | 1.399 | 178,234 | -58,759 | 0.01% | 249,339 |
| 2023-01-31 | 2023-01-27 | 1.430 | 236,993 | +9,793 | 0.01% | 338,800 |
| 2023-01-30 | 2023-01-26 | 1.348 | 227,200 | +7,834 | 0.01% | 306,240 |
| 2023-01-27 | 2023-01-20 | 1.246 | 219,366 | +9,794 | 0.01% | 273,281 |
| 2023-01-10 | 2023-01-06 | 0.950 | 209,572 | +29,379 | 0.01% | 199,020 |
| 2023-01-09 | 2023-01-05 | 0.868 | 180,193 | +48,965 | 0.01% | 156,400 |
| 2022-08-19 | 2022-08-17 | 1.225 | 131,228 | -54,841 | 0.01% | 160,801 |
| 2022-08-18 | 2022-08-16 | 1.205 | 186,069 | +54,841 | 0.01% | 224,200 |
| 2022-08-12 | 2022-08-10 | 1.154 | 131,228 | -29,379 | 0.01% | 151,420 |
| 2022-08-09 | 2022-08-05 | 1.195 | 160,607 | -29,379 | 0.01% | 191,880 |
| 2022-08-05 | 2022-08-03 | 1.144 | 189,986 | -39,173 | 0.01% | 217,280 |
| 2022-08-04 | 2022-08-02 | 1.144 | 229,159 | +33,297 | 0.01% | 262,080 |
| 2022-08-02 | 2022-07-29 | 1.287 | 195,862 | +64,634 | 0.01% | 252,000 |
| 2022-07-06 | 2022-07-04 | 1.491 | 131,228 | -5,875 | 0.01% | 195,641 |
| 2022-06-30 | 2022-06-28 | 1.646 | 137,103 | -5,876 | 0.01% | 225,631 |
| 2022-06-29 | 2022-06-27 | 1.656 | 142,979 | +4,582 | 0.01% | 236,810 |
| 2022-06-28 | 2022-06-24 | 1.656 | 138,397 | -18,958 | 0.01% | 229,221 |
| 2022-04-12 | 2022-04-08 | 1.582 | 157,355 | -18,959 | 0.01% | 249,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 176,314 | -18,958 | 0.01% | 273,421 |
| 2022-04-06 | 2022-04-01 | 1.593 | 195,272 | -18,958 | 0.01% | 311,060 |
| 2022-04-04 | 2022-03-31 | 1.646 | 214,230 | +56,875 | 0.01% | 352,559 |
| 2022-04-01 | 2022-03-30 | 1.793 | 157,355 | +9,479 | 0.01% | 282,200 |
| 2022-03-30 | 2022-03-28 | 1.720 | 147,876 | +18,959 | 0.01% | 254,280 |
| 2022-03-29 | 2022-03-25 | 1.709 | 128,917 | -37,917 | 0.01% | 220,319 |
| 2022-03-28 | 2022-03-24 | 1.762 | 166,834 | +18,958 | 0.01% | 293,919 |
| 2022-03-24 | 2022-03-22 | 1.720 | 147,876 | +18,959 | 0.01% | 254,280 |
| 2022-03-18 | 2022-03-16 | 1.456 | 128,917 | -56,876 | 0.01% | 187,679 |
| 2022-03-17 | 2022-03-15 | 1.382 | 185,793 | +28,438 | 0.01% | 256,760 |
| 2022-03-16 | 2022-03-14 | 1.487 | 157,355 | +22,750 | 0.01% | 234,060 |
| 2022-03-15 | 2022-03-11 | 1.709 | 134,605 | -51,188 | 0.01% | 230,040 |
| 2022-03-04 | 2022-03-02 | 1.698 | 185,793 | +28,438 | 0.01% | 315,560 |
| 2022-03-03 | 2022-03-01 | 1.720 | 157,355 | -28,438 | 0.01% | 270,580 |
| 2022-03-01 | 2022-02-25 | 1.688 | 185,793 | +28,438 | 0.01% | 313,600 |
| 2022-02-17 | 2022-02-15 | 1.783 | 157,355 | +28,438 | 0.01% | 280,540 |
| 2022-02-14 | 2022-02-10 | 1.962 | 128,917 | -28,438 | 0.01% | 252,959 |
| 2022-02-10 | 2022-02-08 | 1.825 | 157,355 | +28,438 | 0.01% | 287,180 |
| 2021-12-21 | 2021-12-17 | 2.015 | 128,917 | +28,437 | 0.01% | 259,759 |
| 2021-12-17 | 2021-12-15 | 2.184 | 100,480 | -9,479 | 0.01% | 219,421 |
| 2021-12-16 | 2021-12-14 | 2.205 | 109,959 | -20,854 | 0.01% | 242,440 |
| 2021-12-15 | 2021-12-13 | 2.331 | 130,813 | -104,272 | 0.01% | 304,979 |
| 2021-12-14 | 2021-12-10 | 2.215 | 235,085 | +9,480 | 0.01% | 520,801 |
| 2021-12-13 | 2021-12-09 | 2.258 | 225,605 | +85,313 | 0.01% | 509,319 |
| 2021-12-10 | 2021-12-08 | 2.152 | 140,292 | +9,479 | 0.01% | 301,919 |
| 2021-12-09 | 2021-12-07 | 2.110 | 130,813 | -9,479 | 0.01% | 275,999 |
| 2021-12-08 | 2021-12-06 | 2.099 | 140,292 | +9,479 | 0.01% | 294,519 |
| 2021-12-06 | 2021-12-02 | 1.952 | 130,813 | -17,063 | 0.01% | 255,299 |
| 2021-12-03 | 2021-12-01 | 1.994 | 147,876 | -7,583 | 0.01% | 294,840 |
| 2021-12-02 | 2021-11-30 | 1.983 | 155,459 | -1,896 | 0.01% | 308,320 |
| 2021-11-25 | 2021-11-23 | 2.258 | 157,355 | +32,229 | 0.01% | 355,240 |
| 2021-11-24 | 2021-11-22 | 2.268 | 125,126 | +37,917 | 0.01% | 283,801 |
| 2021-11-23 | 2021-11-19 | 2.384 | 87,209 | +9,479 | 0.01% | 207,920 |
| 2021-11-22 | 2021-11-18 | 2.469 | 77,730 | -28,437 | 0.00% | 191,881 |
| 2021-11-17 | 2021-11-15 | 2.247 | 106,167 | +28,437 | 0.01% | 238,559 |
| 2021-11-15 | 2021-11-11 | 2.384 | 77,730 | -13,271 | 0.00% | 185,321 |
| 2021-11-08 | 2021-11-04 | 2.395 | 91,001 | +18,959 | 0.01% | 217,921 |
| 2021-11-05 | 2021-11-03 | 2.331 | 72,042 | -9,479 | 0.00% | 167,960 |
| 2021-11-04 | 2021-11-02 | 2.331 | 81,521 | +9,479 | 0.00% | 190,059 |
| 2021-10-26 | 2021-10-22 | 2.595 | 72,042 | -7,583 | 0.00% | 186,960 |
| 2021-10-25 | 2021-10-21 | 2.627 | 79,625 | +32,229 | 0.00% | 209,159 |
| 2021-10-22 | 2021-10-20 | 2.806 | 47,396 | +28,438 | 0.00% | 133,000 |
| 2021-10-12 | 2021-10-08 | 2.247 | 18,958 | -9,480 | 0.00% | 42,599 |
| 2021-10-11 | 2021-10-07 | 2.395 | 28,438 | +9,480 | 0.00% | 68,101 |
| 2021-09-28 | 2021-09-24 | 2.964 | 18,958 | +18,958 | 0.00% | 56,199 |
| 2021-08-19 | 2021-08-17 | 4.230 | 0 | -3,792 | ||
| 2021-08-17 | 2021-08-13 | 4.072 | 3,792 | -43,604 | 0.00% | 15,441 |
| 2021-08-13 | 2021-08-11 | 3.523 | 47,396 | +15,167 | 0.00% | 167,000 |
| 2021-08-09 | 2021-08-05 | 3.439 | 32,229 | -3,792 | 0.00% | 110,839 |
| 2021-08-06 | 2021-08-04 | 3.460 | 36,021 | +15,167 | 0.00% | 124,640 |
| 2021-08-05 | 2021-08-03 | 3.513 | 20,854 | +3,791 | 0.00% | 73,259 |
| 2021-08-03 | 2021-07-30 | 3.576 | 17,063 | -30,333 | 0.00% | 61,021 |
| 2021-08-02 | 2021-07-29 | 3.355 | 47,396 | +9,479 | 0.00% | 159,000 |
| 2021-07-29 | 2021-07-27 | 2.405 | 37,917 | -34,125 | 0.00% | 91,200 |
| 2021-07-28 | 2021-07-26 | 3.175 | 72,042 | +43,604 | 0.00% | 228,760 |
| 2021-07-27 | 2021-07-23 | 3.450 | 28,438 | -9,479 | 0.00% | 98,101 |
| 2021-07-26 | 2021-07-22 | 3.450 | 37,917 | -81,521 | 0.00% | 130,800 |
| 2021-07-23 | 2021-07-21 | 3.882 | 119,438 | -235,085 | 0.01% | 463,679 |
| 2021-07-22 | 2021-07-20 | 3.355 | 354,523 | +20,854 | 0.02% | 1,189,320 |
| 2021-07-21 | 2021-07-19 | 3.196 | 333,669 | +45,501 | 0.02% | 1,066,561 |
| 2021-07-20 | 2021-07-16 | 2.954 | 288,168 | +13,271 | 0.02% | 851,199 |
| 2021-07-19 | 2021-07-15 | 2.774 | 274,897 | -9,480 | 0.02% | 762,699 |
| 2021-07-16 | 2021-07-14 | 2.796 | 284,377 | -20,854 | 0.02% | 795,001 |
| 2021-07-15 | 2021-07-13 | 2.785 | 305,231 | +5,688 | 0.02% | 850,080 |
| 2021-07-14 | 2021-07-12 | 2.342 | 299,543 | +24,646 | 0.02% | 701,519 |
| 2021-06-22 | 2021-06-18 | 1.720 | 274,897 | -5,688 | 0.02% | 472,699 |
| 2021-06-21 | 2021-06-17 | 1.720 | 280,585 | +5,688 | 0.02% | 482,480 |
| 2021-06-18 | 2021-06-16 | 1.762 | 274,897 | -5,688 | 0.02% | 484,299 |
| 2021-06-17 | 2021-06-15 | 1.793 | 280,585 | -7,583 | 0.02% | 503,200 |
| 2021-06-16 | 2021-06-11 | 1.751 | 288,168 | +13,271 | 0.02% | 504,639 |
| 2021-06-15 | 2021-06-10 | 1.677 | 274,897 | -66,355 | 0.02% | 461,099 |
| 2021-06-11 | 2021-06-09 | 1.635 | 341,252 | -312,814 | 0.02% | 558,000 |
| 2021-06-10 | 2021-06-08 | 1.572 | 654,066 | -26,542 | 0.04% | 1,028,100 |
| 2021-06-08 | 2021-06-04 | 1.329 | 680,608 | -37,917 | 0.04% | 904,680 |
| 2021-06-07 | 2021-06-03 | 1.308 | 718,525 | +37,917 | 0.04% | 939,920 |
| 2021-06-02 | 2021-05-31 | 1.287 | 680,608 | -28,438 | 0.04% | 875,960 |
| 2021-06-01 | 2021-05-28 | 1.234 | 709,046 | -161,147 | 0.04% | 875,160 |
| 2021-05-31 | 2021-05-27 | 1.255 | 870,193 | +94,793 | 0.05% | 1,092,421 |
| 2021-05-28 | 2021-05-26 | 1.245 | 775,400 | -183,897 | 0.05% | 965,240 |
| 2021-05-12 | 2021-05-10 | 1.087 | 959,297 | -47,396 | 0.06% | 1,042,360 |
| 2021-03-10 | 2021-03-08 | 0.686 | 1,006,693 | +94,792 | 0.06% | 690,300 |
| 2021-02-19 | 2021-02-17 | 1.002 | 911,901 | -18,959 | 0.05% | 913,900 |
| 2021-02-17 | 2021-02-11 | 1.065 | 930,860 | -37,916 | 0.05% | 991,820 |
| 2021-02-16 | 2021-02-09 | 1.065 | 968,776 | +56,875 | 0.06% | 1,032,219 |
| 2021-02-10 | 2021-02-08 | 1.002 | 911,901 | +13,271 | 0.05% | 913,900 |
| 2021-02-01 | 2021-01-28 | 0.876 | 898,630 | +18,958 | 0.05% | 786,840 |
| 2021-01-29 | 2021-01-27 | 0.907 | 879,672 | -18,958 | 0.05% | 798,080 |
| 2021-01-25 | 2021-01-21 | 0.907 | 898,630 | +18,958 | 0.05% | 815,280 |
| 2021-01-14 | 2021-01-12 | 0.992 | 879,672 | +18,959 | 0.05% | 872,320 |
| 2021-01-13 | 2021-01-11 | 1.023 | 860,713 | +9,479 | 0.05% | 880,760 |
| 2021-01-12 | 2021-01-08 | 1.097 | 851,234 | -94,792 | 0.05% | 933,920 |
| 2021-01-11 | 2021-01-07 | 1.118 | 946,026 | +75,833 | 0.06% | 1,057,880 |
| 2021-01-08 | 2021-01-06 | 1.023 | 870,193 | +9,480 | 0.05% | 890,460 |
| 2021-01-07 | 2021-01-05 | 1.097 | 860,713 | +9,479 | 0.05% | 944,320 |
| 2020-12-09 | 2020-12-07 | 0.897 | 851,234 | +284,377 | 0.05% | 763,300 |
| 2020-12-08 | 2020-12-04 | 1.013 | 566,857 | -28,438 | 0.03% | 574,080 |
| 2020-12-07 | 2020-12-03 | 1.087 | 595,295 | +218,022 | 0.03% | 646,840 |
| 2020-12-04 | 2020-12-02 | 1.150 | 377,273 | -11,375 | 0.02% | 433,820 |
| 2020-12-03 | 2020-12-01 | 1.182 | 388,648 | +11,375 | 0.02% | 459,200 |
| 2020-11-23 | 2020-11-19 | 0.802 | 377,273 | -37,917 | 0.02% | 302,480 |
| 2020-11-19 | 2020-11-17 | 0.749 | 415,190 | +37,917 | 0.02% | 310,980 |
| 2019-10-17 | 2019-10-15 | 0.470 | 377,273 | +17,754 | 0.02% | 177,503 |
| 2019-04-17 | 2019-04-15 | 0.686 | 359,519 | -45,166 | 0.02% | 246,760 |
| 2019-04-16 | 2019-04-12 | 0.664 | 404,685 | +45,166 | 0.02% | 268,800 |
| 2018-08-03 | 2018-08-01 | 0.642 | 359,519 | -45,166 | 0.02% | 230,840 |
| 2018-07-31 | 2018-07-27 | 0.675 | 404,685 | +45,166 | 0.02% | 273,280 |
| 2018-07-16 | 2018-07-12 | 0.554 | 359,519 | -122,851 | 0.02% | 199,000 |
| 2018-05-30 | 2018-05-28 | 0.797 | 482,370 | +90,332 | 0.03% | 384,480 |
| 2018-05-24 | 2018-05-21 | 0.786 | 392,038 | -61,426 | 0.02% | 308,140 |
| 2018-05-23 | 2018-05-18 | 0.775 | 453,464 | -112,011 | 0.03% | 351,400 |
| 2018-05-21 | 2018-05-17 | 0.764 | 565,475 | -65,038 | 0.03% | 431,940 |
| 2018-04-26 | 2018-04-24 | 0.808 | 630,513 | -113,818 | 0.04% | 509,540 |
| 2018-04-24 | 2018-04-20 | 0.786 | 744,331 | -21,679 | 0.05% | 585,040 |
| 2018-04-20 | 2018-04-18 | 0.786 | 766,010 | +90,331 | 0.05% | 602,080 |
| 2018-04-11 | 2018-04-09 | 0.863 | 675,679 | +135,497 | 0.04% | 583,440 |
| 2018-04-09 | 2018-04-04 | 0.875 | 540,182 | -101,171 | 0.03% | 472,420 |
| 2018-04-06 | 2018-04-03 | 0.919 | 641,353 | -534,762 | 0.04% | 589,300 |
| 2018-04-04 | 2018-03-29 | 0.919 | 1,176,115 | -110,204 | 0.07% | 1,080,660 |
| 2018-04-03 | 2018-03-28 | 0.908 | 1,286,319 | +130,077 | 0.08% | 1,167,680 |
| 2018-03-29 | 2018-03-27 | 0.941 | 1,156,242 | -36,133 | 0.07% | 1,088,000 |
| 2018-03-28 | 2018-03-26 | 0.930 | 1,192,375 | -498,629 | 0.07% | 1,108,800 |
| 2018-03-27 | 2018-03-23 | 0.919 | 1,691,004 | +81,298 | 0.10% | 1,553,760 |
| 2018-03-26 | 2018-03-22 | 0.941 | 1,609,706 | -437,204 | 0.10% | 1,514,700 |
| 2018-03-23 | 2018-03-21 | 0.941 | 2,046,910 | +126,464 | 0.13% | 1,926,100 |
| 2018-03-22 | 2018-03-20 | 0.952 | 1,920,446 | -706,391 | 0.12% | 1,828,360 |
| 2018-03-21 | 2018-03-19 | 0.952 | 2,626,837 | -767,817 | 0.16% | 2,500,880 |
| 2018-03-20 | 2018-03-16 | 0.963 | 3,394,654 | -1,427,237 | 0.21% | 3,269,460 |
| 2018-03-19 | 2018-03-15 | 0.985 | 4,821,891 | +4,462,372 | 0.29% | 4,750,820 |
| 2018-01-03 | 2017-12-29 | 0.996 | 359,519 | -128,271 | 0.02% | 358,200 |
| 2018-01-02 | 2017-12-28 | 1.096 | 487,790 | +128,271 | 0.03% | 534,600 |
| 2017-12-21 | 2017-12-19 | 0.797 | 359,519 | -184,276 | 0.02% | 286,560 |
| 2017-12-20 | 2017-12-18 | 0.764 | 543,795 | +184,276 | 0.03% | 415,380 |
| 2017-11-06 | 2017-11-02 | 0.863 | 359,519 | -90,331 | 0.02% | 310,440 |
| 2017-10-27 | 2017-10-25 | 0.886 | 449,850 | -74,072 | 0.03% | 398,400 |
| 2017-10-25 | 2017-10-23 | 0.908 | 523,922 | +164,403 | 0.03% | 475,600 |
| 2017-09-05 | 2017-09-01 | 0.786 | 359,519 | -270,994 | 0.02% | 282,580 |
| 2017-08-22 | 2017-08-18 | 0.742 | 630,513 | -19,873 | 0.04% | 467,660 |
| 2017-08-21 | 2017-08-17 | 0.753 | 650,386 | -334,226 | 0.04% | 489,600 |
| 2017-08-18 | 2017-08-16 | 0.731 | 984,612 | +48,779 | 0.06% | 719,400 |
| 2017-08-17 | 2017-08-15 | 0.742 | 935,833 | -130,078 | 0.06% | 694,120 |
| 2017-08-16 | 2017-08-14 | 0.753 | 1,065,911 | +1,807 | 0.07% | 802,400 |
| 2017-08-15 | 2017-08-11 | 0.753 | 1,064,104 | +63,232 | 0.07% | 801,040 |
| 2017-08-14 | 2017-08-10 | 0.764 | 1,000,872 | -357,712 | 0.06% | 764,520 |
| 2017-08-11 | 2017-08-09 | 0.786 | 1,358,584 | +623,286 | 0.08% | 1,067,840 |
| 2017-08-10 | 2017-08-08 | 0.808 | 735,298 | +280,028 | 0.04% | 594,220 |
| 2017-08-09 | 2017-08-07 | 0.797 | 455,270 | +95,751 | 0.03% | 362,880 |
| 2017-06-15 | 2017-06-13 | 0.830 | 359,519 | -36,133 | 0.02% | 298,500 |
| 2017-03-03 | 2017-03-01 | 1.018 | 395,652 | -404,684 | 0.02% | 402,960 |
| 2017-03-02 | 2017-02-28 | 0.996 | 800,336 | -137,304 | 0.05% | 797,400 |
| 2017-03-01 | 2017-02-27 | 1.018 | 937,640 | -45,166 | 0.06% | 954,960 |
| 2017-02-28 | 2017-02-24 | 1.018 | 982,806 | -467,916 | 0.06% | 1,000,960 |
| 2017-02-27 | 2017-02-23 | 1.052 | 1,450,722 | +536,568 | 0.09% | 1,525,700 |
| 2017-02-24 | 2017-02-22 | 1.063 | 914,154 | +518,502 | 0.06% | 971,520 |
| 2016-12-28 | 2016-12-22 | 0.952 | 395,652 | -36,132 | 0.02% | 376,680 |
| 2016-11-30 | 2016-11-28 | 1.007 | 431,784 | -9,033 | 0.03% | 434,980 |
| 2016-08-29 | 2016-08-25 | 1.229 | 440,817 | +36,132 | 0.03% | 541,680 |
| 2016-08-23 | 2016-08-19 | 1.218 | 404,685 | -36,132 | 0.02% | 492,800 |
| 2016-08-15 | 2016-08-11 | 1.251 | 440,817 | +36,132 | 0.03% | 551,440 |
| 2015-07-20 | 2015-07-16 | 1.351 | 404,685 | +180,663 | 0.02% | 546,560 |
| 2015-07-13 | 2015-07-09 | 1.229 | 224,022 | -90,331 | 0.01% | 275,280 |
| 2015-07-10 | 2015-07-08 | 0.852 | 314,353 | +90,331 | 0.02% | 267,960 |
| 2015-06-11 | 2015-06-09 | 2.048 | 224,022 | -3,613 | 0.01% | 458,800 |
| 2015-06-09 | 2015-06-05 | 2.092 | 227,635 | -65,039 | 0.01% | 476,280 |
| 2015-05-29 | 2015-05-27 | 1.838 | 292,674 | +18,067 | 0.02% | 537,840 |
| 2015-05-22 | 2015-05-20 | 1.395 | 274,607 | -90,332 | 0.02% | 383,039 |
| 2015-05-20 | 2015-05-18 | 1.406 | 364,939 | -72,265 | 0.02% | 513,080 |
| 2015-05-19 | 2015-05-15 | 1.395 | 437,204 | +72,265 | 0.03% | 609,840 |
| 2015-05-18 | 2015-05-14 | 1.340 | 364,939 | -18,066 | 0.02% | 488,840 |
| 2015-05-13 | 2015-05-11 | 1.417 | 383,005 | -54,199 | 0.02% | 542,720 |
| 2015-05-12 | 2015-05-08 | 1.317 | 437,204 | +18,066 | 0.03% | 575,960 |
| 2015-05-07 | 2015-05-05 | 1.218 | 419,138 | +90,332 | 0.03% | 510,400 |
| 2015-04-20 | 2015-04-16 | 1.362 | 328,806 | -18,067 | 0.02% | 447,720 |
| 2015-03-24 | 2015-03-20 | 0.996 | 346,873 | -72,265 | 0.02% | 345,600 |
| 2015-03-23 | 2015-03-19 | 1.007 | 419,138 | +72,265 | 0.03% | 422,240 |
| 2014-11-28 | 2014-11-26 | 1.107 | 346,873 | -10,839 | 0.02% | 384,000 |
| 2014-11-14 | 2014-11-12 | 1.185 | 357,712 | -1,669,325 | 0.03% | 423,720 |
| 2014-11-13 | 2014-11-11 | 1.207 | 2,027,037 | +1,669,325 | 0.14% | 2,445,960 |
| 2014-10-27 | 2014-10-23 | 1.007 | 357,712 | -9,034 | 0.03% | 360,360 |
| 2014-10-03 | 2014-09-29 | 1.074 | 366,746 | -457,076 | 0.03% | 393,821 |
| 2014-09-30 | 2014-09-26 | 1.107 | 823,822 | +457,076 | 0.06% | 912,000 |
| 2014-08-07 | 2014-08-05 | 1.240 | 366,746 | -722,651 | 0.03% | 454,721 |
| 2014-08-06 | 2014-08-04 | 1.262 | 1,089,397 | -731,684 | 0.08% | 1,374,840 |
| 2014-08-05 | 2014-08-01 | 1.207 | 1,821,081 | +1,454,335 | 0.13% | 2,197,440 |
| 2014-07-24 | 2014-07-22 | 1.107 | 366,746 | -45,165 | 0.03% | 406,001 |
| 2014-07-21 | 2014-07-17 | 1.107 | 411,911 | -558,248 | 0.03% | 456,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 970,159 | +558,248 | 0.07% | 1,095,480 |
| 2014-06-17 | 2014-06-13 | 1.074 | 411,911 | -411,911 | 0.03% | 442,320 |
| 2014-06-16 | 2014-06-12 | 1.096 | 823,822 | +411,911 | 0.06% | 902,880 |
| 2014-05-29 | 2014-05-27 | 1.063 | 411,911 | -812,983 | 0.03% | 437,760 |
| 2014-05-28 | 2014-05-26 | 1.107 | 1,224,894 | +812,983 | 0.09% | 1,356,138 |
| 2014-05-27 | 2014-05-23 | 1.062 | 411,911 | +4,160 | 0.03% | 437,620 |
| 2014-05-19 | 2014-05-15 | 1.018 | 407,751 | -8,941 | 0.03% | 414,961 |
| 2014-04-14 | 2014-04-10 | 1.118 | 416,692 | -44,710 | 0.03% | 466,000 |
| 2014-03-25 | 2014-03-21 | 1.096 | 461,402 | +89,419 | 0.03% | 505,680 |
| 2014-03-12 | 2014-03-10 | 1.208 | 371,983 | -17,884 | 0.03% | 449,280 |
| 2014-03-11 | 2014-03-07 | 1.253 | 389,867 | -2,307,009 | 0.03% | 488,320 |
| 2014-03-10 | 2014-03-06 | 1.062 | 2,696,876 | +2,324,893 | 0.19% | 2,865,200 |
| 2014-02-17 | 2014-02-13 | 0.973 | 371,983 | -361,253 | 0.03% | 361,920 |
| 2014-02-14 | 2014-02-12 | 0.995 | 733,236 | +316,544 | 0.05% | 729,800 |
| 2014-02-13 | 2014-02-11 | 0.906 | 416,692 | -42,922 | 0.03% | 377,460 |
| 2014-02-12 | 2014-02-10 | 0.895 | 459,614 | -19,672 | 0.03% | 411,200 |
| 2014-02-11 | 2014-02-07 | 0.906 | 479,286 | -1,788 | 0.03% | 434,160 |
| 2014-02-05 | 2014-01-30 | 0.906 | 481,074 | -180,626 | 0.03% | 435,780 |
| 2014-01-29 | 2014-01-27 | 0.906 | 661,700 | +96,572 | 0.05% | 599,400 |
| 2014-01-28 | 2014-01-24 | 0.928 | 565,128 | +103,726 | 0.04% | 524,560 |
| 2014-01-27 | 2014-01-23 | 0.939 | 461,402 | +89,419 | 0.03% | 433,440 |
| 2013-11-15 | 2013-11-13 | 1.051 | 371,983 | -268,257 | 0.03% | 391,040 |
| 2013-11-11 | 2013-11-07 | 1.085 | 640,240 | -275,410 | 0.05% | 694,520 |
| 2013-11-08 | 2013-11-06 | 1.107 | 915,650 | +275,410 | 0.07% | 1,013,760 |
| 2013-10-25 | 2013-10-23 | 1.085 | 640,240 | +89,419 | 0.05% | 694,520 |
| 2013-10-24 | 2013-10-22 | 1.130 | 550,821 | +178,838 | 0.04% | 622,160 |
| 2013-10-16 | 2013-10-11 | 1.174 | 371,983 | -26,826 | 0.03% | 436,800 |
| 2013-10-02 | 2013-09-27 | 1.107 | 398,809 | -178,838 | 0.03% | 441,540 |
| 2013-09-18 | 2013-09-16 | 1.141 | 577,647 | -1,788 | 0.04% | 658,921 |
| 2013-09-17 | 2013-09-13 | 1.141 | 579,435 | +160,954 | 0.04% | 660,960 |
| 2013-09-16 | 2013-09-12 | 1.152 | 418,481 | +46,498 | 0.03% | 482,040 |
| 2013-08-22 | 2013-08-20 | 1.219 | 371,983 | -73,323 | 0.03% | 453,440 |
| 2013-08-06 | 2013-08-02 | 1.006 | 445,306 | -255,739 | 0.03% | 448,200 |
| 2013-08-05 | 2013-08-01 | 1.029 | 701,045 | +255,739 | 0.05% | 721,280 |
| 2013-08-01 | 2013-07-30 | 0.973 | 445,306 | +37,555 | 0.03% | 433,260 |
| 2013-07-26 | 2013-07-24 | 1.029 | 407,751 | -1,287,633 | 0.03% | 419,521 |
| 2013-07-25 | 2013-07-23 | 0.995 | 1,695,384 | +1,287,633 | 0.12% | 1,687,440 |
| 2013-06-25 | 2013-06-21 | 0.951 | 407,751 | +35,768 | 0.03% | 387,600 |
| 2013-06-21 | 2013-06-19 | 1.062 | 371,983 | -17,884 | 0.03% | 395,200 |
| 2013-05-22 | 2013-05-20 | 1.286 | 389,867 | +17,884 | 0.03% | 501,400 |
| 2013-05-20 | 2013-05-15 | 1.286 | 371,983 | -625,933 | 0.03% | 478,400 |
| 2013-05-13 | 2013-05-09 | 1.286 | 997,916 | -679,584 | 0.07% | 1,283,400 |
| 2013-05-10 | 2013-05-08 | 1.308 | 1,677,500 | +1,305,517 | 0.12% | 2,194,920 |
| 2013-04-23 | 2013-04-19 | 1.219 | 371,983 | -177,049 | 0.03% | 453,440 |
| 2013-04-22 | 2013-04-18 | 1.163 | 549,032 | -37,556 | 0.04% | 638,559 |
| 2013-04-18 | 2013-04-16 | 1.174 | 586,588 | -473,921 | 0.04% | 688,799 |
| 2013-04-17 | 2013-04-15 | 1.185 | 1,060,509 | -268,257 | 0.08% | 1,257,160 |
| 2013-04-16 | 2013-04-12 | 1.208 | 1,328,766 | -105,514 | 0.10% | 1,604,880 |
| 2013-04-15 | 2013-04-11 | 1.264 | 1,434,280 | +1,089,123 | 0.10% | 1,812,520 |
| 2013-04-09 | 2013-04-05 | 1.152 | 345,157 | -89,419 | 0.02% | 397,580 |
| 2013-03-13 | 2013-03-11 | 1.409 | 434,576 | +44,709 | 0.03% | 612,360 |
| 2013-03-12 | 2013-03-08 | 1.521 | 389,867 | -26,825 | 0.03% | 592,960 |
| 2013-03-08 | 2013-03-06 | 1.521 | 416,692 | -8,942 | 0.03% | 633,759 |
| 2013-02-26 | 2013-02-22 | 1.465 | 425,634 | -205,664 | 0.03% | 623,560 |
| 2013-02-21 | 2013-02-19 | 1.443 | 631,298 | +26,826 | 0.05% | 910,740 |
| 2013-02-08 | 2013-02-06 | 1.331 | 604,472 | -207,452 | 0.04% | 804,440 |
| 2013-02-07 | 2013-02-05 | 1.331 | 811,924 | -427,423 | 0.06% | 1,080,520 |
| 2013-02-06 | 2013-02-04 | 1.353 | 1,239,347 | -153,801 | 0.09% | 1,677,060 |
| 2013-02-04 | 2013-01-31 | 1.353 | 1,393,148 | +178,838 | 0.10% | 1,885,181 |
| 2013-01-31 | 2013-01-29 | 1.342 | 1,214,310 | +153,801 | 0.09% | 1,629,601 |
| 2013-01-30 | 2013-01-28 | 1.353 | 1,060,509 | -447,095 | 0.08% | 1,435,060 |
| 2013-01-28 | 2013-01-24 | 1.465 | 1,507,604 | +268,257 | 0.11% | 2,208,660 |
| 2013-01-25 | 2013-01-23 | 1.499 | 1,239,347 | -26,826 | 0.09% | 1,857,240 |
| 2013-01-23 | 2013-01-21 | 1.510 | 1,266,173 | +17,884 | 0.09% | 1,911,601 |
| 2013-01-22 | 2013-01-18 | 1.521 | 1,248,289 | -17,884 | 0.09% | 1,898,560 |
| 2013-01-21 | 2013-01-17 | 1.499 | 1,266,173 | -17,883 | 0.09% | 1,897,441 |
| 2013-01-18 | 2013-01-16 | 1.577 | 1,284,056 | +196,721 | 0.09% | 2,024,759 |
| 2013-01-17 | 2013-01-15 | 1.577 | 1,087,335 | -8,942 | 0.08% | 1,714,561 |
| 2013-01-16 | 2013-01-14 | 1.566 | 1,096,277 | -255,738 | 0.08% | 1,716,401 |
| 2013-01-15 | 2013-01-11 | 1.510 | 1,352,015 | +184,203 | 0.10% | 2,041,200 |
| 2013-01-14 | 2013-01-10 | 1.543 | 1,167,812 | +80,477 | 0.08% | 1,802,280 |
| 2013-01-11 | 2013-01-09 | 1.554 | 1,087,335 | -50,074 | 0.08% | 1,690,240 |
| 2013-01-10 | 2013-01-08 | 1.454 | 1,137,409 | +389,866 | 0.08% | 1,653,600 |
| 2013-01-09 | 2013-01-07 | 1.532 | 747,543 | +17,884 | 0.05% | 1,145,321 |
| 2013-01-08 | 2013-01-04 | 1.431 | 729,659 | +134,129 | 0.05% | 1,044,480 |
| 2013-01-07 | 2013-01-03 | 1.443 | 595,530 | +169,896 | 0.04% | 859,140 |
| 2013-01-04 | 2013-01-02 | 1.443 | 425,634 | -17,884 | 0.03% | 614,040 |
| 2013-01-02 | 2012-12-27 | 1.342 | 443,518 | -89,419 | 0.03% | 595,200 |
| 2012-12-28 | 2012-12-24 | 1.308 | 532,937 | -8,942 | 0.04% | 697,320 |
| 2012-12-27 | 2012-12-20 | 1.320 | 541,879 | -1,600,600 | 0.04% | 715,080 |
| 2012-12-21 | 2012-12-19 | 1.342 | 2,142,479 | +1,761,554 | 0.15% | 2,875,201 |
| 2012-12-20 | 2012-12-18 | 1.275 | 380,925 | -89,419 | 0.03% | 485,640 |
| 2012-12-19 | 2012-12-17 | 1.275 | 470,344 | -89,419 | 0.03% | 599,640 |
| 2012-12-18 | 2012-12-14 | 1.253 | 559,763 | +89,419 | 0.04% | 701,120 |
| 2012-12-14 | 2012-12-12 | 1.253 | 470,344 | -89,419 | 0.03% | 589,120 |
| 2012-12-13 | 2012-12-11 | 1.219 | 559,763 | +89,419 | 0.04% | 682,340 |
| 2012-12-12 | 2012-12-10 | 1.241 | 470,344 | -89,419 | 0.03% | 583,860 |
| 2012-12-11 | 2012-12-07 | 1.197 | 559,763 | +44,710 | 0.04% | 669,820 |
| 2012-12-10 | 2012-12-06 | 1.174 | 515,053 | +44,709 | 0.04% | 604,800 |
| 2012-11-28 | 2012-11-26 | 1.174 | 470,344 | +17,884 | 0.03% | 552,300 |
| 2012-11-15 | 2012-11-13 | 1.152 | 452,460 | -23,249 | 0.03% | 521,180 |
| 2012-11-14 | 2012-11-12 | 1.197 | 475,709 | -21,460 | 0.03% | 569,240 |
| 2012-11-13 | 2012-11-09 | 1.241 | 497,169 | -26,826 | 0.04% | 617,159 |
| 2012-11-09 | 2012-11-07 | 1.308 | 523,995 | +26,826 | 0.04% | 685,620 |
| 2012-11-08 | 2012-11-06 | 1.264 | 497,169 | -26,826 | 0.04% | 628,279 |
| 2012-11-06 | 2012-11-02 | 1.275 | 523,995 | +44,709 | 0.04% | 668,040 |
| 2012-11-05 | 2012-11-01 | 1.286 | 479,286 | -781,521 | 0.03% | 616,400 |
| 2012-11-02 | 2012-10-31 | 1.208 | 1,260,807 | +527,571 | 0.09% | 1,522,799 |
| 2012-11-01 | 2012-10-30 | 1.118 | 733,236 | +325,485 | 0.05% | 820,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 407,751 | -35,767 | 0.03% | 456,001 |
| 2012-10-29 | 2012-10-25 | 1.152 | 443,518 | +35,767 | 0.03% | 510,880 |
| 2012-10-26 | 2012-10-24 | 1.219 | 407,751 | -17,883 | 0.03% | 497,041 |
| 2012-10-25 | 2012-10-22 | 1.141 | 425,634 | +35,767 | 0.03% | 485,520 |
| 2012-10-22 | 2012-10-18 | 1.130 | 389,867 | -89,419 | 0.03% | 440,360 |
| 2012-10-19 | 2012-10-17 | 0.973 | 479,286 | -26,825 | 0.03% | 466,320 |
| 2012-10-17 | 2012-10-15 | 0.984 | 506,111 | -26,826 | 0.04% | 498,080 |
| 2012-10-16 | 2012-10-12 | 0.973 | 532,937 | -166,319 | 0.04% | 518,520 |
| 2012-10-15 | 2012-10-11 | 0.939 | 699,256 | +23,249 | 0.05% | 656,880 |
| 2012-10-12 | 2012-10-10 | 0.928 | 676,007 | -28,614 | 0.05% | 627,480 |
| 2012-10-11 | 2012-10-09 | 0.962 | 704,621 | +171,684 | 0.05% | 677,680 |
| 2012-10-10 | 2012-10-08 | 0.962 | 532,937 | +1,788 | 0.04% | 512,560 |
| 2012-10-09 | 2012-10-05 | 0.951 | 531,149 | -720,717 | 0.04% | 504,900 |
| 2012-10-08 | 2012-10-04 | 0.973 | 1,251,866 | +879,883 | 0.09% | 1,218,000 |
| 2012-10-03 | 2012-09-27 | 0.872 | 371,983 | -8,942 | 0.03% | 324,480 |
| 2012-09-19 | 2012-09-17 | 0.973 | 380,925 | +8,942 | 0.03% | 370,620 |
| 2012-09-18 | 2012-09-14 | 0.951 | 371,983 | -84,054 | 0.03% | 353,600 |
| 2012-09-14 | 2012-09-12 | 0.962 | 456,037 | -17,884 | 0.03% | 438,600 |
| 2012-09-13 | 2012-09-11 | 0.861 | 473,921 | -7,153 | 0.03% | 408,100 |
| 2012-09-12 | 2012-09-10 | 0.872 | 481,074 | -42,921 | 0.03% | 419,640 |
| 2012-08-28 | 2012-08-24 | 0.883 | 523,995 | +26,826 | 0.04% | 462,940 |
| 2012-08-27 | 2012-08-23 | 0.872 | 497,169 | -26,826 | 0.04% | 433,680 |
| 2012-08-24 | 2012-08-22 | 0.850 | 523,995 | -44,710 | 0.04% | 445,360 |
| 2012-08-23 | 2012-08-21 | 0.872 | 568,705 | -44,709 | 0.04% | 496,080 |
| 2012-08-21 | 2012-08-17 | 0.861 | 613,414 | +89,419 | 0.04% | 528,220 |
| 2012-08-16 | 2012-08-14 | 0.872 | 523,995 | -44,710 | 0.04% | 457,080 |
| 2012-08-15 | 2012-08-13 | 0.872 | 568,705 | +71,536 | 0.04% | 496,080 |
| 2012-08-14 | 2012-08-10 | 0.962 | 497,169 | -134,129 | 0.04% | 478,160 |
| 2012-08-09 | 2012-08-07 | 1.018 | 631,298 | +268,257 | 0.05% | 642,460 |
| 2012-08-08 | 2012-08-06 | 0.973 | 363,041 | -53,651 | 0.03% | 353,220 |
| 2012-08-07 | 2012-08-03 | 0.973 | 416,692 | -178,838 | 0.03% | 405,420 |
| 2012-08-06 | 2012-08-02 | 0.973 | 595,530 | +169,896 | 0.04% | 579,420 |
| 2012-07-26 | 2012-07-24 | 0.917 | 425,634 | +44,709 | 0.03% | 390,320 |
| 2012-07-18 | 2012-07-16 | 1.141 | 380,925 | -26,826 | 0.03% | 434,520 |
| 2012-07-10 | 2012-07-06 | 1.208 | 407,751 | -26,825 | 0.03% | 492,481 |
| 2012-07-09 | 2012-07-05 | 1.230 | 434,576 | +53,651 | 0.03% | 534,600 |
| 2012-06-29 | 2012-06-27 | 1.130 | 380,925 | -17,884 | 0.03% | 430,260 |
| 2012-06-28 | 2012-06-26 | 1.130 | 398,809 | +17,884 | 0.03% | 450,460 |
| 2012-06-25 | 2012-06-21 | 1.219 | 380,925 | +17,884 | 0.03% | 464,340 |
| 2012-06-21 | 2012-06-19 | 1.264 | 363,041 | -178,838 | 0.03% | 458,780 |
| 2012-06-20 | 2012-06-18 | 1.286 | 541,879 | -17,884 | 0.04% | 696,900 |
| 2012-06-19 | 2012-06-15 | 1.275 | 559,763 | +17,884 | 0.04% | 713,640 |
| 2012-06-12 | 2012-06-08 | 1.219 | 541,879 | -17,884 | 0.04% | 660,540 |
| 2012-06-07 | 2012-06-05 | 1.241 | 559,763 | -17,884 | 0.04% | 694,860 |
| 2012-06-06 | 2012-06-04 | 1.241 | 577,647 | -17,883 | 0.04% | 717,061 |
| 2012-06-05 | 2012-06-01 | 1.297 | 595,530 | +17,883 | 0.04% | 772,560 |
| 2012-06-01 | 2012-05-30 | 1.219 | 577,647 | -8,941 | 0.04% | 704,141 |
| 2012-05-29 | 2012-05-25 | 1.141 | 586,588 | -53,652 | 0.04% | 669,119 |
| 2012-05-24 | 2012-05-22 | 1.163 | 640,240 | +53,652 | 0.05% | 744,640 |
| 2012-05-18 | 2012-05-16 | 1.264 | 586,588 | +5,191 | 0.04% | 741,279 |
| 2012-05-17 | 2012-05-15 | 1.275 | 581,397 | +88,627 | 0.04% | 741,279 |
| 2012-05-09 | 2012-05-07 | 1.298 | 492,770 | -17,725 | 0.04% | 639,400 |
| 2012-05-08 | 2012-05-04 | 1.377 | 510,495 | -70,902 | 0.04% | 702,720 |
| 2012-05-07 | 2012-05-03 | 1.410 | 581,397 | -177,256 | 0.04% | 819,999 |
| 2012-05-04 | 2012-05-02 | 1.388 | 758,653 | +345,648 | 0.06% | 1,052,880 |
| 2012-04-23 | 2012-04-19 | 1.264 | 413,005 | -35,451 | 0.03% | 521,920 |
| 2012-04-16 | 2012-04-12 | 1.343 | 448,456 | +35,451 | 0.03% | 602,140 |
| 2012-04-11 | 2012-04-05 | 1.478 | 413,005 | -35,451 | 0.03% | 610,460 |
| 2012-04-03 | 2012-03-30 | 1.489 | 448,456 | +88,628 | 0.03% | 667,920 |
| 2012-03-20 | 2012-03-16 | 1.884 | 359,828 | +70,902 | 0.03% | 678,019 |
| 2012-03-13 | 2012-03-09 | 1.997 | 288,926 | +17,725 | 0.02% | 577,020 |
| 2012-03-07 | 2012-03-05 | 2.087 | 271,201 | +8,863 | 0.02% | 566,101 |
| 2012-03-05 | 2012-03-01 | 2.042 | 262,338 | -97,490 | 0.02% | 535,760 |
| 2012-03-02 | 2012-02-29 | 2.065 | 359,828 | +150,667 | 0.03% | 742,979 |
| 2012-02-22 | 2012-02-20 | 1.862 | 209,161 | +26,588 | 0.02% | 389,400 |
| 2012-02-20 | 2012-02-16 | 1.884 | 182,573 | +53,177 | 0.01% | 344,020 |
| 2012-02-17 | 2012-02-15 | 1.839 | 129,396 | -88,628 | 0.01% | 237,979 |
| 2012-02-15 | 2012-02-13 | 1.771 | 218,024 | +17,726 | 0.02% | 386,220 |
| 2012-02-14 | 2012-02-10 | 1.805 | 200,298 | -67,358 | 0.01% | 361,599 |
| 2012-02-13 | 2012-02-09 | 1.907 | 267,656 | -38,996 | 0.02% | 510,381 |
| 2012-02-10 | 2012-02-08 | 1.726 | 306,652 | -90,400 | 0.02% | 529,381 |
| 2012-02-09 | 2012-02-07 | 1.613 | 397,052 | +44,314 | 0.03% | 640,640 |
| 2012-02-08 | 2012-02-06 | 1.647 | 352,738 | +79,765 | 0.03% | 581,080 |
| 2012-02-06 | 2012-02-02 | 1.535 | 272,973 | +19,498 | 0.02% | 418,880 |
| 2012-02-01 | 2012-01-30 | 1.512 | 253,475 | +17,725 | 0.02% | 383,240 |
| 2012-01-31 | 2012-01-27 | 1.523 | 235,750 | -17,725 | 0.02% | 359,101 |
| 2012-01-30 | 2012-01-26 | 1.501 | 253,475 | -35,451 | 0.02% | 380,380 |
| 2012-01-27 | 2012-01-20 | 1.501 | 288,926 | -342,103 | 0.02% | 433,580 |
| 2012-01-26 | 2012-01-19 | 1.444 | 631,029 | +313,742 | 0.05% | 911,360 |
| 2012-01-20 | 2012-01-18 | 1.320 | 317,287 | +28,361 | 0.02% | 418,860 |
| 2012-01-19 | 2012-01-17 | 1.365 | 288,926 | -17,726 | 0.02% | 394,460 |
| 2012-01-12 | 2012-01-10 | 1.365 | 306,652 | +30,134 | 0.02% | 418,660 |
| 2012-01-10 | 2012-01-06 | 1.331 | 276,518 | -17,726 | 0.02% | 368,160 |
| 2012-01-05 | 2012-01-03 | 1.433 | 294,244 | +23,043 | 0.02% | 421,640 |
| 2012-01-04 | 2011-12-30 | 1.444 | 271,201 | -17,725 | 0.02% | 391,681 |
| 2012-01-03 | 2011-12-29 | 1.410 | 288,926 | -35,451 | 0.02% | 407,500 |
| 2011-12-30 | 2011-12-28 | 1.343 | 324,377 | +53,176 | 0.02% | 435,540 |
| 2011-12-29 | 2011-12-23 | 1.444 | 271,201 | -8,862 | 0.02% | 391,681 |
| 2011-12-28 | 2011-12-22 | 1.422 | 280,063 | +17,725 | 0.02% | 398,159 |
| 2011-12-23 | 2011-12-21 | 1.433 | 262,338 | -95,718 | 0.02% | 375,920 |
| 2011-12-22 | 2011-12-20 | 1.399 | 358,056 | +33,679 | 0.03% | 500,960 |
| 2011-12-20 | 2011-12-16 | 1.456 | 324,377 | -26,589 | 0.02% | 472,140 |
| 2011-12-19 | 2011-12-15 | 1.399 | 350,966 | -17,725 | 0.03% | 491,041 |
| 2011-12-15 | 2011-12-13 | 1.422 | 368,691 | +17,725 | 0.03% | 524,160 |
| 2011-12-13 | 2011-12-09 | 1.478 | 350,966 | -44,313 | 0.03% | 518,761 |
| 2011-12-12 | 2011-12-08 | 1.523 | 395,279 | +17,725 | 0.03% | 602,099 |
| 2011-12-09 | 2011-12-07 | 1.546 | 377,554 | +17,726 | 0.03% | 583,620 |
| 2011-12-05 | 2011-12-01 | 1.591 | 359,828 | +141,804 | 0.03% | 572,460 |
| 2011-11-24 | 2011-11-22 | 1.444 | 218,024 | +17,726 | 0.02% | 314,880 |
| 2011-11-16 | 2011-11-14 | 1.613 | 200,298 | -8,863 | 0.01% | 323,179 |
| 2011-11-15 | 2011-11-11 | 1.478 | 209,161 | -44,314 | 0.02% | 309,160 |
| 2011-11-14 | 2011-11-10 | 1.467 | 253,475 | +53,177 | 0.02% | 371,800 |
| 2011-11-10 | 2011-11-08 | 1.568 | 200,298 | -97,491 | 0.01% | 314,139 |
| 2011-11-09 | 2011-11-07 | 1.613 | 297,789 | +26,588 | 0.02% | 480,480 |
| 2011-11-08 | 2011-11-04 | 1.670 | 271,201 | +53,177 | 0.02% | 452,881 |
| 2011-11-07 | 2011-11-03 | 1.613 | 218,024 | +17,726 | 0.02% | 351,780 |
| 2011-11-01 | 2011-10-28 | 1.704 | 200,298 | -191,436 | 0.01% | 341,259 |
| 2011-10-31 | 2011-10-27 | 1.760 | 391,734 | -74,447 | 0.03% | 689,520 |
| 2011-10-28 | 2011-10-26 | 1.647 | 466,181 | +35,451 | 0.03% | 767,959 |
| 2011-10-27 | 2011-10-25 | 1.625 | 430,730 | +62,039 | 0.03% | 699,839 |
| 2011-10-26 | 2011-10-24 | 1.715 | 368,691 | -35,451 | 0.03% | 632,320 |
| 2011-10-25 | 2011-10-21 | 1.467 | 404,142 | +17,725 | 0.03% | 592,800 |
| 2011-10-21 | 2011-10-19 | 1.512 | 386,417 | -17,725 | 0.03% | 584,241 |
| 2011-10-20 | 2011-10-18 | 1.422 | 404,142 | +35,451 | 0.03% | 574,560 |
| 2011-10-17 | 2011-10-13 | 1.907 | 368,691 | -26,588 | 0.03% | 703,040 |
| 2011-10-13 | 2011-10-11 | 1.489 | 395,279 | +44,313 | 0.03% | 588,720 |
| 2011-10-12 | 2011-10-10 | 1.320 | 350,966 | -17,725 | 0.03% | 463,321 |
| 2011-09-27 | 2011-09-23 | 1.004 | 368,691 | +17,725 | 0.03% | 370,240 |
| 2011-09-21 | 2011-09-19 | 1.286 | 350,966 | -177,255 | 0.03% | 451,441 |
| 2011-09-06 | 2011-09-02 | 1.850 | 528,221 | +177,255 | 0.04% | 977,440 |
| 2011-09-05 | 2011-09-01 | 1.828 | 350,966 | +159,530 | 0.03% | 641,521 |
| 2011-09-02 | 2011-08-31 | 1.704 | 191,436 | +44,314 | 0.01% | 326,160 |
| 2011-08-25 | 2011-08-23 | 1.760 | 147,122 | -8,863 | 0.01% | 258,960 |
| 2011-08-12 | 2011-08-10 | 1.963 | 155,985 | -44,313 | 0.01% | 306,241 |
| 2011-08-04 | 2011-08-02 | 2.561 | 200,298 | +17,725 | 0.01% | 513,019 |
| 2011-08-03 | 2011-08-01 | 2.482 | 182,573 | +70,902 | 0.01% | 453,200 |
| 2011-08-02 | 2011-07-29 | 2.652 | 111,671 | -5,318 | 0.01% | 296,100 |
| 2011-08-01 | 2011-07-28 | 2.776 | 116,989 | +8,863 | 0.01% | 324,721 |
| 2011-07-14 | 2011-07-12 | 3.385 | 108,126 | -88,627 | 0.01% | 366,001 |
| 2011-07-12 | 2011-07-08 | 3.622 | 196,753 | -132,942 | 0.01% | 712,619 |
| 2011-07-11 | 2011-07-07 | 3.475 | 329,695 | +265,883 | 0.02% | 1,145,760 |
| 2011-07-08 | 2011-07-06 | 3.543 | 63,812 | -35,451 | 0.00% | 226,080 |
| 2011-07-07 | 2011-07-05 | 3.622 | 99,263 | +35,451 | 0.01% | 359,520 |
| 2011-07-06 | 2011-07-04 | 3.611 | 63,812 | +10,635 | 0.00% | 230,400 |
| 2011-07-04 | 2011-06-29 | 3.408 | 53,177 | -8,862 | 0.00% | 181,201 |
| 2011-06-24 | 2011-06-22 | 3.092 | 62,039 | -35,451 | 0.00% | 191,799 |
| 2011-06-21 | 2011-06-17 | 2.888 | 97,490 | +44,313 | 0.01% | 281,599 |
| 2011-06-15 | 2011-06-13 | 3.385 | 53,177 | -292,471 | 0.00% | 180,001 |
| 2011-06-14 | 2011-06-10 | 3.475 | 345,648 | +292,471 | 0.03% | 1,201,201 |
| 2011-06-13 | 2011-06-09 | 3.486 | 53,177 | -159,529 | 0.00% | 185,401 |
| 2011-06-07 | 2011-06-02 | 3.972 | 212,706 | -44,314 | 0.02% | 844,799 |
| 2011-06-03 | 2011-06-01 | 4.163 | 257,020 | +5,317 | 0.02% | 1,070,099 |
| 2011-05-30 | 2011-05-26 | 4.231 | 251,703 | -53,176 | 0.02% | 1,065,002 |
| 2011-05-27 | 2011-05-25 | 4.355 | 304,879 | -17,726 | 0.03% | 1,327,839 |
| 2011-05-26 | 2011-05-24 | 4.400 | 322,605 | +17,726 | 0.03% | 1,419,602 |
| 2011-05-25 | 2011-05-23 | 4.468 | 304,879 | -138,259 | 0.03% | 1,362,239 |
| 2011-05-19 | 2011-05-17 | 4.852 | 443,138 | -3,545 | 0.04% | 2,149,999 |
| 2011-05-18 | 2011-05-16 | 4.953 | 446,683 | +19,498 | 0.04% | 2,212,558 |
| 2011-05-17 | 2011-05-13 | 4.998 | 427,185 | +3,545 | 0.04% | 2,135,259 |
| 2011-05-13 | 2011-05-11 | 5.134 | 423,640 | +21,270 | 0.04% | 2,174,899 |
| 2011-05-12 | 2011-05-09 | 5.044 | 402,370 | +125,852 | 0.03% | 2,029,382 |
| 2011-05-11 | 2011-05-06 | 5.055 | 276,518 | +113,443 | 0.02% | 1,397,759 |
| 2011-05-06 | 2011-05-04 | 5.021 | 163,075 | +163,075 | 0.01% | 818,801 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -23,043 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 23,043 | -23,043 | 0.00% | 467,996 |
| 2011-04-18 | 2011-04-14 | 19.430 | 46,086 | +34,564 | 0.00% | 895,433 |
| 2011-04-15 | 2011-04-13 | 18.211 | 11,522 | -4,431 | 0.00% | 209,827 |
| 2011-04-08 | 2011-04-06 | 16.023 | 15,953 | +68 | 0.01% | 255,616 |
| 2011-03-17 | 2011-03-15 | 15.502 | 15,885 | +4,413 | 0.01% | 246,246 |
| 2011-03-08 | 2011-03-04 | 16.703 | 11,472 | +1,765 | 0.00% | 191,616 |
| 2011-01-14 | 2011-01-12 | 16.091 | 9,707 | -3,530 | 0.00% | 156,196 |
| 2011-01-13 | 2011-01-11 | 16.998 | 13,237 | +3,530 | 0.00% | 224,997 |
| 2010-12-07 | 2010-12-03 | 13.689 | 9,707 | +4,412 | 0.00% | 132,876 |
| 2010-11-17 | 2010-11-15 | 12.601 | 5,295 | -2,647 | 0.00% | 66,722 |
| 2010-11-12 | 2010-11-10 | 12.556 | 7,942 | +4,412 | 0.00% | 99,716 |
| 2010-11-11 | 2010-11-09 | 12.012 | 3,530 | +2,648 | 0.00% | 42,401 |
| 2010-11-01 | 2010-10-28 | 11.808 | 882 | -4,413 | 0.00% | 10,414 |
| 2010-10-29 | 2010-10-27 | 11.218 | 5,295 | -1,765 | 0.00% | 59,401 |
| 2010-10-28 | 2010-10-26 | 11.558 | 7,060 | +4,413 | 0.00% | 81,602 |
| 2010-10-27 | 2010-10-25 | 11.558 | 2,647 | +1,765 | 0.00% | 30,595 |
| 2010-01-22 | 2010-01-20 | 5.666 | 882 | -4,413 | 0.00% | 4,997 |
| 2009-08-12 | 2009-08-10 | 3.445 | 5,295 | -17,649 | 0.00% | 18,240 |
| 2009-08-11 | 2009-08-07 | 3.400 | 22,944 | +17,649 | 0.01% | 77,999 |
| 2009-07-17 | 2009-07-15 | 2.380 | 5,295 | -22,062 | 0.00% | 12,600 |
| 2009-07-15 | 2009-07-13 | 2.312 | 27,357 | -22,062 | 0.01% | 63,240 |
| 2009-06-12 | 2009-06-10 | 2.448 | 49,419 | +44,124 | 0.03% | 120,961 |
| 2009-06-08 | 2009-06-04 | 2.606 | 5,295 | -66,186 | 0.00% | 13,800 |
| 2009-06-04 | 2009-06-02 | 2.448 | 71,481 | +35,299 | 0.04% | 174,961 |
| 2009-06-03 | 2009-06-01 | 2.493 | 36,182 | +30,887 | 0.02% | 90,201 |
| 2009-05-20 | 2009-05-18 | 1.858 | 5,295 | -30,887 | 0.00% | 9,840 |
| 2009-05-18 | 2009-05-14 | 1.700 | 36,182 | +30,887 | 0.02% | 61,501 |
| 2009-04-30 | 2009-04-28 | 1.564 | 5,295 | -8,825 | 0.00% | 8,280 |
| 2009-04-24 | 2009-04-22 | 1.836 | 14,120 | +8,825 | 0.01% | 25,921 |
| 2009-04-21 | 2009-04-17 | 1.949 | 5,295 | -13,237 | 0.00% | 10,320 |
| 2009-04-20 | 2009-04-16 | 1.858 | 18,532 | +13,237 | 0.01% | 34,440 |
| 2009-03-24 | 2009-03-20 | 1.337 | 5,295 | -8,825 | 0.00% | 7,080 |
| 2009-02-10 | 2009-02-06 | 1.405 | 14,120 | -132,371 | 0.01% | 19,840 |
| 2009-02-09 | 2009-02-05 | 1.382 | 146,491 | +88,247 | 0.08% | 202,519 |
| 2009-02-06 | 2009-02-04 | 1.450 | 58,244 | +44,124 | 0.03% | 84,481 |
| 2009-02-03 | 2009-01-30 | 1.360 | 14,120 | -44,124 | 0.01% | 19,200 |
| 2009-01-23 | 2009-01-21 | 1.246 | 58,244 | +44,124 | 0.03% | 72,601 |
| 2009-01-09 | 2009-01-07 | 1.564 | 14,120 | +8,825 | 0.01% | 22,081 |
| 2009-01-08 | 2009-01-06 | 1.654 | 5,295 | -540,959 | 0.00% | 8,760 |
| 2009-01-07 | 2009-01-05 | 1.246 | 546,254 | +452,711 | 0.30% | 680,900 |
| 2008-12-23 | 2008-12-19 | 1.178 | 93,543 | -26,474 | 0.05% | 110,240 |
| 2008-12-22 | 2008-12-18 | 1.133 | 120,017 | -35,299 | 0.07% | 136,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 155,316 | +61,773 | 0.08% | 183,040 |
| 2008-12-17 | 2008-12-15 | 1.178 | 93,543 | -44,124 | 0.05% | 110,240 |
| 2008-12-16 | 2008-12-12 | 1.178 | 137,667 | -16,767 | 0.08% | 162,240 |
| 2008-12-15 | 2008-12-11 | 1.269 | 154,434 | +89,131 | 0.08% | 196,000 |
| 2008-12-12 | 2008-12-10 | 1.178 | 65,303 | -13,238 | 0.04% | 76,960 |
| 2008-12-11 | 2008-12-09 | 1.065 | 78,541 | +44,124 | 0.04% | 83,660 |
| 2008-12-08 | 2008-12-04 | 1.088 | 34,417 | -110,309 | 0.02% | 37,440 |
| 2008-12-05 | 2008-12-03 | 1.065 | 144,726 | +112,074 | 0.08% | 154,160 |
| 2008-12-04 | 2008-12-02 | 1.564 | 32,652 | +27,357 | 0.02% | 51,060 |
| 2008-07-31 | 2008-07-29 | 4.306 | 5,295 | -392,703 | 0.00% | 22,801 |
| 2008-07-28 | 2008-07-24 | 4.533 | 397,998 | -90,012 | 0.22% | 1,804,002 |
| 2008-07-25 | 2008-07-23 | 4.283 | 488,010 | -220,620 | 0.27% | 2,090,338 |
| 2008-07-24 | 2008-07-22 | 4.125 | 708,630 | -220,620 | 0.39% | 2,922,920 |
| 2008-07-21 | 2008-07-17 | 3.853 | 929,250 | +1,765 | 0.51% | 3,580,202 |
| 2008-05-27 | 2008-05-23 | 6.488 | 927,485 | +20,266 | 0.51% | 6,017,079 |
| 2008-05-02 | 2008-04-29 | 6.905 | 907,219 | +4,316 | 0.51% | 6,263,963 |
| 2008-03-28 | 2008-03-26 | 6.603 | 902,903 | -863 | 0.50% | 5,962,203 |
| 2008-03-12 | 2008-03-10 | 8.225 | 903,766 | -1,726 | 0.50% | 7,433,702 |
| 2008-03-11 | 2008-03-07 | 7.831 | 905,492 | +1,726 | 0.50% | 7,091,239 |
| 2008-03-06 | 2008-03-04 | 7.994 | 903,766 | -6,042 | 0.50% | 7,224,302 |
| 2008-02-25 | 2008-02-21 | 8.109 | 909,808 | -6,906 | 0.51% | 7,377,999 |
| 2008-02-14 | 2008-02-12 | 8.364 | 916,714 | +915,851 | 0.51% | 7,667,643 |
| 2008-01-29 | 2008-01-25 | 9.731 | 863 | -2,590 | 0.00% | 8,398 |
| 2008-01-25 | 2008-01-23 | 9.036 | 3,453 | -1,726 | 0.00% | 31,202 |
| 2008-01-24 | 2008-01-22 | 8.109 | 5,179 | +4,316 | 0.00% | 41,999 |
| 2007-11-28 | 2007-11-26 | 9.940 | 863 | -143,291 | 0.00% | 8,578 |
| 2007-10-23 | 2007-10-18 | 12.743 | 144,154 | +30,212 | 0.08% | 1,837,004 |
| 2007-10-05 | 2007-10-03 | 12.535 | 113,942 | -3,453 | 0.06% | 1,428,242 |
| 2007-10-04 | 2007-10-02 | 13.855 | 117,395 | +3,453 | 0.07% | 1,626,566 |
| 2007-09-13 | 2007-09-11 | 13.438 | 113,942 | +26,759 | 0.06% | 1,531,202 |
| 2007-09-10 | 2007-09-06 | 13.902 | 87,183 | +31,938 | 0.05% | 1,212,003 |
| 2007-09-03 | 2007-08-30 | 13.647 | 55,245 | +15,538 | 0.03% | 753,927 |
| 2007-08-08 | 2007-08-06 | 8.804 | 39,707 | -863 | 0.02% | 349,600 |
| 2007-07-30 | 2007-07-26 | 7.878 | 40,570 | -5,179 | 0.02% | 319,598 |
| 2007-07-27 | 2007-07-25 | 7.994 | 45,749 | +4,316 | 0.03% | 365,697 |
| 2007-07-26 | 2007-07-24 | 8.202 | 41,433 | -864 | 0.02% | 339,837 |
| 2007-07-25 | 2007-07-23 | 7.994 | 42,297 | -4,316 | 0.02% | 338,103 |
| 2007-07-19 | 2007-07-17 | 7.970 | 46,613 | +6,043 | 0.03% | 371,523 |
| 2007-07-11 | 2007-07-09 | 8.573 | 40,570 | -7,769 | 0.02% | 347,798 |
| 2007-07-10 | 2007-07-06 | 8.225 | 48,339 | +7,769 | 0.03% | 397,600 |
| 2007-07-03 | 2007-06-28 | 8.804 | 40,570 | +30,212 | 0.02% | 357,198 |
| 2007-06-27 | 2007-06-25 | 9.083 | 10,358 | +8,632 | 0.01% | 94,077 |
| 2007-06-26 | 2007-06-22 | 9.152 | 1,726 | 0.00% | 15,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy