History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 -5,876
2023-05-08 2023-05-04 1.031 5,876 -19,586 0.00% 6,060
2023-04-27 2023-04-25 1.031 25,462 -9,793 0.00% 26,260
2023-01-18 2023-01-16 0.990 35,255 -9,793 0.00% 34,920
2023-01-11 2023-01-09 0.929 45,048 -29,380 0.00% 41,860
2023-01-10 2023-01-06 0.950 74,428 -19,586 0.00% 70,680
2022-12-16 2022-12-14 0.919 94,014 +19,586 0.01% 86,400
2022-07-13 2022-07-11 1.379 74,428 +19,587 0.00% 102,601
2022-07-06 2022-07-04 1.491 54,841 +9,793 0.00% 81,759
2022-06-29 2022-06-27 1.656 45,048 +1,444 0.00% 74,611
2022-06-28 2022-06-24 1.656 43,604 -18,959 0.00% 72,219
2022-06-15 2022-06-13 1.530 62,563 +18,959 0.00% 95,700
2022-06-07 2022-06-02 1.604 43,604 -5,688 0.00% 69,919
2022-06-06 2022-06-01 1.519 49,292 -22,750 0.00% 74,880
2022-04-28 2022-04-26 1.350 72,042 -18,959 0.00% 97,280
2022-04-27 2022-04-25 1.340 91,001 +18,959 0.01% 121,921
2022-04-13 2022-04-11 1.509 72,042 +5,687 0.00% 108,680
2022-04-04 2022-03-31 1.646 66,355 +5,688 0.00% 109,201
2022-03-22 2022-03-18 1.730 60,667 -28,438 0.00% 104,960
2022-03-16 2022-03-14 1.487 89,105 +56,876 0.01% 132,540
2022-03-15 2022-03-11 1.709 32,229 -43,605 0.00% 55,079
2022-03-10 2022-03-08 1.393 75,834 +7,584 0.00% 105,600
2022-03-07 2022-03-03 1.688 68,250 +17,062 0.00% 115,199
2022-03-04 2022-03-02 1.698 51,188 +18,959 0.00% 86,940
2022-03-03 2022-03-01 1.720 32,229 -18,959 0.00% 55,419
2022-03-01 2022-02-25 1.688 51,188 +18,959 0.00% 86,400
2022-02-25 2022-02-23 1.793 32,229 -18,959 0.00% 57,799
2022-02-24 2022-02-22 1.741 51,188 +9,479 0.00% 89,100
2022-02-23 2022-02-21 1.772 41,709 +9,480 0.00% 73,921
2022-02-18 2022-02-16 1.846 32,229 -9,480 0.00% 59,499
2022-02-17 2022-02-15 1.783 41,709 +9,480 0.00% 74,361
2022-02-11 2022-02-09 1.899 32,229 -15,167 0.00% 61,199
2022-02-10 2022-02-08 1.825 47,396 +13,271 0.00% 86,500
2022-02-09 2022-02-07 1.867 34,125 -11,375 0.00% 63,720
2022-02-04 2022-01-27 1.720 45,500 +7,583 0.00% 78,240
2022-01-26 2022-01-24 1.878 37,917 +18,959 0.00% 71,200
2022-01-25 2022-01-21 1.962 18,958 -9,480 0.00% 37,199
2022-01-21 2022-01-19 1.899 28,438 -26,541 0.00% 54,001
2022-01-20 2022-01-18 1.804 54,979 -9,480 0.00% 99,179
2022-01-19 2022-01-17 1.667 64,459 +28,438 0.00% 107,440
2022-01-13 2022-01-11 1.762 36,021 +7,583 0.00% 63,460
2022-01-11 2022-01-07 1.804 28,438 -18,958 0.00% 51,301
2022-01-07 2022-01-05 1.793 47,396 +18,958 0.00% 85,000
2022-01-05 2022-01-03 1.931 28,438 -17,062 0.00% 54,901
2022-01-03 2021-12-29 1.804 45,500 -9,479 0.00% 82,080
2021-12-29 2021-12-24 1.825 54,979 +7,583 0.00% 100,339
2021-12-20 2021-12-16 2.163 47,396 +9,479 0.00% 102,500
2021-12-16 2021-12-14 2.205 37,917 +9,479 0.00% 83,600
2021-12-15 2021-12-13 2.331 28,438 -9,479 0.00% 66,301
2021-12-14 2021-12-10 2.215 37,917 -9,479 0.00% 84,000
2021-12-10 2021-12-08 2.152 47,396 -9,479 0.00% 102,000
2021-12-08 2021-12-06 2.099 56,875 -9,480 0.00% 119,399
2021-12-07 2021-12-03 2.025 66,355 -9,479 0.00% 134,401
2021-11-30 2021-11-26 2.258 75,834 -9,479 0.00% 171,201
2021-11-23 2021-11-19 2.384 85,313 +9,479 0.00% 203,400
2021-11-22 2021-11-18 2.469 75,834 -18,958 0.00% 187,201
2021-11-17 2021-11-15 2.247 94,792 +9,479 0.01% 213,000
2021-11-09 2021-11-05 2.300 85,313 +9,479 0.00% 196,200
2021-11-08 2021-11-04 2.395 75,834 -9,479 0.00% 181,601
2021-11-04 2021-11-02 2.331 85,313 -9,479 0.00% 198,900
2021-10-29 2021-10-27 2.405 94,792 +18,958 0.01% 227,999
2021-10-28 2021-10-26 2.564 75,834 +9,479 0.00% 194,401
2021-10-27 2021-10-25 2.627 66,355 -28,437 0.00% 174,301
2021-10-26 2021-10-22 2.595 94,792 +28,437 0.01% 245,999
2021-10-22 2021-10-20 2.806 66,355 +47,397 0.00% 186,201
2021-10-21 2021-10-19 2.806 18,958 -327,982 0.00% 53,199
2021-10-20 2021-10-18 2.490 346,940 +318,502 0.02% 863,761
2021-10-19 2021-10-15 2.521 28,438 -511,878 0.00% 71,701
2021-10-18 2021-10-12 2.247 540,316 +53,084 0.03% 1,214,101
2021-10-12 2021-10-08 2.247 487,232 +246,460 0.03% 1,094,820
2021-10-11 2021-10-07 2.395 240,772 -56,876 0.01% 576,579
2021-10-08 2021-10-06 2.258 297,648 +161,147 0.02% 671,961
2021-10-07 2021-10-05 2.416 136,501 -37,917 0.01% 329,760
2021-10-06 2021-10-04 2.289 174,418 +142,189 0.01% 399,281
2021-09-10 2021-09-08 3.692 32,229 +7,583 0.00% 118,999
2021-09-07 2021-09-03 4.072 24,646 +3,792 0.00% 100,360
2021-09-03 2021-09-01 4.199 20,854 +11,375 0.00% 87,559
2021-08-25 2021-08-23 4.188 9,479 -9,479 0.00% 39,699
2021-08-24 2021-08-20 3.882 18,958 +9,479 0.00% 73,598
2021-08-18 2021-08-16 4.462 9,479 -9,479 0.00% 42,299
2021-08-17 2021-08-13 4.072 18,958 -3,792 0.00% 77,198
2021-08-13 2021-08-11 3.523 22,750 +3,792 0.00% 80,160
2021-08-12 2021-08-10 3.566 18,958 +9,479 0.00% 67,598
2021-07-16 2021-07-14 2.796 9,479 -37,917 0.00% 26,499
2021-07-15 2021-07-13 2.785 47,396 -9,479 0.00% 132,000
2021-07-13 2021-07-09 2.004 56,875 -18,959 0.00% 113,999
2021-07-12 2021-07-08 1.909 75,834 +18,959 0.00% 144,800
2021-05-17 2021-05-13 1.097 56,875 -18,959 0.00% 62,400
2021-05-14 2021-05-12 1.139 75,834 -18,958 0.00% 86,400
2021-05-13 2021-05-11 1.213 94,792 -18,959 0.01% 115,000
2021-05-12 2021-05-10 1.087 113,751 +18,959 0.01% 123,600
2021-05-06 2021-05-04 0.802 94,792 -28,438 0.01% 76,000
2021-05-05 2021-05-03 0.770 123,230 -28,438 0.01% 94,900
2021-04-21 2021-04-19 0.781 151,668 -100,479 0.01% 118,400
2021-04-14 2021-04-12 0.738 252,147 -68,251 0.01% 186,200
2021-03-22 2021-03-18 0.738 320,398 +94,793 0.02% 236,600
2021-02-26 2021-02-24 0.876 225,605 -37,917 0.01% 197,540
2021-02-25 2021-02-23 0.907 263,522 +37,917 0.02% 239,080
2021-02-23 2021-02-19 0.971 225,605 +28,437 0.01% 218,960
2021-02-19 2021-02-17 1.002 197,168 +28,438 0.01% 197,600
2021-02-18 2021-02-16 1.002 168,730 +73,938 0.01% 169,100
2021-02-10 2021-02-08 1.002 94,792 -284,377 0.01% 95,000
2021-02-09 2021-02-05 0.971 379,169 -9,479 0.02% 368,000
2021-02-08 2021-02-04 0.960 388,648 +284,377 0.02% 373,100
2021-02-05 2021-02-03 1.002 104,271 +9,479 0.01% 104,500
2021-02-04 2021-02-02 0.981 94,792 -28,438 0.01% 93,000
2021-01-25 2021-01-21 0.907 123,230 +28,438 0.01% 111,800
2021-01-22 2021-01-20 0.928 94,792 +28,437 0.01% 88,000
2021-01-06 2021-01-04 1.203 66,355 -28,437 0.00% 79,801
2020-12-22 2020-12-18 0.918 94,792 -28,438 0.01% 87,000
2020-12-21 2020-12-17 0.897 123,230 +28,438 0.01% 110,500
2020-12-18 2020-12-16 0.907 94,792 -28,438 0.01% 86,000
2020-12-16 2020-12-14 0.907 123,230 +28,438 0.01% 111,800
2020-12-10 2020-12-08 0.949 94,792 -28,438 0.01% 90,000
2020-12-09 2020-12-07 0.897 123,230 +56,875 0.01% 110,500
2020-12-02 2020-11-30 0.960 66,355 -18,958 0.00% 63,700
2019-10-17 2019-10-15 0.470 85,313 +4,015 0.00% 40,139
2018-07-27 2018-07-25 0.609 81,298 -18,067 0.00% 49,500
2018-03-02 2018-02-28 0.863 99,365 +12,647 0.01% 85,800
2018-01-08 2018-01-04 0.974 86,718 -18,066 0.01% 84,480
2018-01-04 2018-01-02 0.974 104,784 +18,066 0.01% 102,080
2018-01-03 2017-12-29 0.996 86,718 +23,486 0.01% 86,400
2016-04-19 2016-04-15 0.941 63,232 -18,066 0.00% 59,500
2015-08-05 2015-08-03 1.262 81,298 -1,807 0.00% 102,600
2015-08-04 2015-07-31 1.251 83,105 +1,807 0.01% 103,960
2015-06-04 2015-06-02 2.214 81,298 +9,033 0.00% 179,999
2015-05-28 2015-05-26 1.461 72,265 -18,066 0.00% 105,600
2015-05-27 2015-05-22 1.384 90,331 -36,133 0.01% 124,999
2015-04-17 2015-04-15 1.317 126,464 +36,133 0.01% 166,600
2015-02-11 2015-02-09 1.096 90,331 -9,034 0.01% 99,000
2015-02-06 2015-02-04 1.107 99,365 +9,034 0.01% 110,000
2015-01-09 2015-01-07 1.151 90,331 +18,066 0.01% 104,000
2014-05-27 2014-05-23 1.062 72,265 +730 0.01% 76,775
2014-04-28 2014-04-24 1.130 71,535 +8,942 0.01% 80,800
2014-03-31 2014-03-27 1.040 62,593 -10,731 0.00% 65,100
2014-03-27 2014-03-25 1.130 73,324 -10,730 0.01% 82,821
2014-03-21 2014-03-19 1.163 84,054 +21,461 0.01% 97,760
2014-01-20 2014-01-16 0.951 62,593 -26,826 0.00% 59,500
2014-01-15 2014-01-13 0.962 89,419 +26,826 0.01% 86,000
2013-09-24 2013-09-19 1.141 62,593 -17,884 0.00% 71,400
2013-09-23 2013-09-18 1.130 80,477 +17,884 0.01% 90,900
2013-05-28 2013-05-24 1.219 62,593 -17,884 0.00% 76,300
2013-05-27 2013-05-23 1.230 80,477 +17,884 0.01% 99,000
2013-03-08 2013-03-06 1.521 62,593 -8,942 0.00% 95,200
2013-02-07 2013-02-05 1.331 71,535 -17,884 0.01% 95,200
2013-02-04 2013-01-31 1.353 89,419 +17,884 0.01% 121,000
2013-01-25 2013-01-23 1.499 71,535 +8,942 0.01% 107,200
2013-01-17 2013-01-15 1.577 62,593 -8,942 0.00% 98,700
2013-01-15 2013-01-11 1.510 71,535 -62,593 0.01% 108,000
2013-01-14 2013-01-10 1.543 134,128 -17,884 0.01% 206,999
2013-01-10 2013-01-08 1.454 152,012 -8,942 0.01% 221,000
2013-01-08 2013-01-04 1.431 160,954 +35,767 0.01% 230,400
2013-01-04 2013-01-02 1.443 125,187 +44,710 0.01% 180,601
2012-12-28 2012-12-24 1.308 80,477 +35,768 0.01% 105,300
2012-12-17 2012-12-13 1.219 44,709 -26,826 0.00% 54,499
2012-12-11 2012-12-07 1.197 71,535 +26,826 0.01% 85,600
2012-10-29 2012-10-25 1.152 44,709 -26,826 0.00% 51,499
2012-10-25 2012-10-22 1.141 71,535 +26,826 0.01% 81,600
2012-10-24 2012-10-19 1.130 44,709 -26,826 0.00% 50,499
2012-10-19 2012-10-17 0.973 71,535 +26,826 0.01% 69,600
2012-05-18 2012-05-16 1.264 44,709 +395 0.00% 56,499
2012-04-16 2012-04-12 1.343 44,314 -1,772 0.00% 59,500
2012-03-29 2012-03-27 1.726 46,086 -8,863 0.00% 79,559
2012-03-22 2012-03-20 1.771 54,949 -17,726 0.00% 97,340
2012-03-06 2012-03-02 2.099 72,675 +26,589 0.01% 152,521
2012-03-02 2012-02-29 2.065 46,086 -17,726 0.00% 95,159
2012-03-01 2012-02-28 1.839 63,812 -17,725 0.00% 117,360
2012-02-16 2012-02-14 1.771 81,537 +8,862 0.01% 144,439
2012-02-14 2012-02-10 1.805 72,675 +17,726 0.01% 131,201
2012-02-13 2012-02-09 1.907 54,949 +10,635 0.00% 104,780
2012-02-08 2012-02-06 1.647 44,314 +1,773 0.00% 73,000
2011-10-17 2011-10-13 1.907 42,541 +17,725 0.00% 81,119
2011-09-26 2011-09-22 1.027 24,816 +8,863 0.00% 25,480
2011-05-17 2011-05-13 4.998 15,953 +8,863 0.00% 79,740
2011-05-06 2011-05-04 5.021 7,090 +7,090 0.00% 35,599
2011-04-18 2011-04-14 19.430 0 -1,773
2011-04-08 2011-04-06 16.023 1,773 +8 0.00% 28,409
2011-03-15 2011-03-11 15.842 1,765 +1,765 0.00% 27,961
2009-12-18 2009-12-16 4.895 0 -5,295
2009-12-16 2009-12-14 5.031 5,295 +5,295 0.00% 26,641
2009-06-01 2009-05-27 2.266 0 -8,825
2009-04-28 2009-04-24 1.813 8,825 +8,825 0.00% 16,000
2009-03-24 2009-03-20 1.337 0 -8,825
2009-03-17 2009-03-13 1.065 8,825 -22,062 0.00% 9,400
2009-03-16 2009-03-12 1.031 30,887 +22,062 0.02% 31,850
2009-02-18 2009-02-16 1.405 8,825 -8,825 0.00% 12,400
2009-02-13 2009-02-11 1.314 17,650 +8,825 0.01% 23,201
2009-01-16 2009-01-14 1.428 8,825 +8,825 0.00% 12,600
2009-01-14 2009-01-12 1.541 0 -17,650
2009-01-08 2009-01-06 1.654 17,650 +17,650 0.01% 29,201
2008-12-16 2008-12-12 1.178 0 -17,650
2008-12-15 2008-12-11 1.269 17,650 +17,650 0.01% 22,401
2008-12-12 2008-12-10 1.178 0 -17,650
2008-12-11 2008-12-09 1.065 17,650 +17,650 0.01% 18,800
2007-06-26 2007-06-22 9.152 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top