History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-10-10 | 2025-10-08 | 0.295 | 96,000 | +0 | 0.01% | 28,320 |
| 2025-10-09 | 2025-10-06 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 96,000 | +0 | 0.01% | 27,360 |
| 2025-10-06 | 2025-10-02 | 0.290 | 96,000 | +0 | 0.01% | 27,840 |
| 2025-10-03 | 2025-09-30 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2025-10-02 | 2025-09-29 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2025-09-30 | 2025-09-26 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2025-09-29 | 2025-09-25 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2025-09-26 | 2025-09-24 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-09-25 | 2025-09-23 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2025-09-24 | 2025-09-22 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-09-23 | 2025-09-19 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2025-09-22 | 2025-09-18 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-09-19 | 2025-09-17 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2025-09-18 | 2025-09-16 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-09-17 | 2025-09-15 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2025-09-16 | 2025-09-12 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-09-15 | 2025-09-11 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2025-09-12 | 2025-09-10 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-09-10 | 2025-09-08 | 0.285 | 96,000 | +0 | 0.01% | 27,360 |
| 2025-09-09 | 2025-09-05 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-09-08 | 2025-09-04 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2025-09-05 | 2025-09-03 | 0.247 | 96,000 | +0 | 0.01% | 23,712 |
| 2025-09-04 | 2025-09-02 | 0.249 | 96,000 | +0 | 0.01% | 23,904 |
| 2025-09-03 | 2025-09-01 | 0.246 | 96,000 | +0 | 0.01% | 23,616 |
| 2025-09-02 | 2025-08-29 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2025-08-29 | 2025-08-27 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2025-08-27 | 2025-08-25 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2025-08-26 | 2025-08-22 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2025-08-25 | 2025-08-21 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2025-08-22 | 2025-08-20 | 0.285 | 96,000 | +0 | 0.01% | 27,360 |
| 2025-08-21 | 2025-08-19 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-08-20 | 2025-08-18 | 0.290 | 96,000 | +0 | 0.01% | 27,840 |
| 2025-08-19 | 2025-08-15 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-08-15 | 2025-08-13 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2025-08-14 | 2025-08-12 | 0.320 | 96,000 | +0 | 0.01% | 30,720 |
| 2025-08-13 | 2025-08-11 | 0.330 | 96,000 | +0 | 0.01% | 31,680 |
| 2025-08-12 | 2025-08-08 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2025-08-11 | 2025-08-07 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2025-08-08 | 2025-08-06 | 0.330 | 96,000 | +0 | 0.01% | 31,680 |
| 2025-08-07 | 2025-08-05 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2025-08-06 | 2025-08-04 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2025-08-05 | 2025-08-01 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-08-04 | 2025-07-31 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-08-01 | 2025-07-30 | 0.355 | 96,000 | +0 | 0.01% | 34,080 |
| 2025-07-31 | 2025-07-29 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-07-30 | 2025-07-28 | 0.365 | 96,000 | +0 | 0.01% | 35,040 |
| 2025-07-29 | 2025-07-25 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-07-28 | 2025-07-24 | 0.395 | 96,000 | +0 | 0.01% | 37,920 |
| 2025-07-25 | 2025-07-23 | 0.375 | 96,000 | +0 | 0.01% | 36,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 96,000 | +0 | 0.01% | 36,480 |
| 2025-07-23 | 2025-07-21 | 0.350 | 96,000 | +0 | 0.01% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2025-07-21 | 2025-07-17 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2025-07-18 | 2025-07-16 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-07-17 | 2025-07-15 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-07-16 | 2025-07-14 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-07-15 | 2025-07-11 | 0.335 | 96,000 | +0 | 0.01% | 32,160 |
| 2025-07-14 | 2025-07-10 | 0.335 | 96,000 | +0 | 0.01% | 32,160 |
| 2025-07-11 | 2025-07-09 | 0.335 | 96,000 | +0 | 0.01% | 32,160 |
| 2025-07-10 | 2025-07-08 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-07-09 | 2025-07-07 | 0.330 | 96,000 | +0 | 0.01% | 31,680 |
| 2025-07-08 | 2025-07-04 | 0.350 | 96,000 | +0 | 0.01% | 33,600 |
| 2025-07-07 | 2025-07-03 | 0.355 | 96,000 | +0 | 0.01% | 34,080 |
| 2025-07-04 | 2025-07-02 | 0.365 | 96,000 | +0 | 0.01% | 35,040 |
| 2025-07-03 | 2025-06-30 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2025-07-02 | 2025-06-27 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-06-30 | 2025-06-26 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2025-06-27 | 2025-06-25 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-06-26 | 2025-06-24 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2025-06-25 | 2025-06-23 | 0.295 | 96,000 | +0 | 0.01% | 28,320 |
| 2025-06-24 | 2025-06-20 | 0.290 | 96,000 | +0 | 0.01% | 27,840 |
| 2025-06-23 | 2025-06-19 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2025-06-20 | 2025-06-18 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-06-19 | 2025-06-17 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2025-06-18 | 2025-06-16 | 0.330 | 96,000 | +0 | 0.01% | 31,680 |
| 2025-06-17 | 2025-06-13 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2025-06-16 | 2025-06-12 | 0.320 | 96,000 | +0 | 0.01% | 30,720 |
| 2025-06-13 | 2025-06-11 | 0.320 | 96,000 | +0 | 0.01% | 30,720 |
| 2025-06-12 | 2025-06-10 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2025-06-11 | 2025-06-09 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 96,000 | +0 | 0.01% | 23,808 |
| 2025-06-05 | 2025-06-03 | 0.240 | 96,000 | +0 | 0.01% | 23,040 |
| 2025-06-04 | 2025-06-02 | 0.249 | 96,000 | +0 | 0.01% | 23,904 |
| 2025-06-03 | 2025-05-30 | 0.240 | 96,000 | +0 | 0.01% | 23,040 |
| 2025-06-02 | 2025-05-29 | 0.245 | 96,000 | +0 | 0.01% | 23,520 |
| 2025-05-30 | 2025-05-28 | 0.233 | 96,000 | +0 | 0.01% | 22,368 |
| 2025-05-29 | 2025-05-27 | 0.239 | 96,000 | +0 | 0.01% | 22,944 |
| 2025-05-28 | 2025-05-26 | 0.237 | 96,000 | +0 | 0.01% | 22,752 |
| 2025-05-27 | 2025-05-23 | 0.240 | 96,000 | +0 | 0.01% | 23,040 |
| 2025-05-26 | 2025-05-22 | 0.237 | 96,000 | +0 | 0.01% | 22,752 |
| 2025-05-23 | 2025-05-21 | 0.239 | 96,000 | +0 | 0.01% | 22,944 |
| 2025-05-22 | 2025-05-20 | 0.237 | 96,000 | +0 | 0.01% | 22,752 |
| 2025-05-21 | 2025-05-19 | 0.240 | 96,000 | +0 | 0.01% | 23,040 |
| 2025-05-20 | 2025-05-16 | 0.237 | 96,000 | +0 | 0.01% | 22,752 |
| 2025-05-19 | 2025-05-15 | 0.239 | 96,000 | +0 | 0.01% | 22,944 |
| 2025-05-16 | 2025-05-14 | 0.245 | 96,000 | +60,000 | 0.01% | 23,520 |
| 2023-10-26 | 2023-10-24 | 0.840 | 36,000 | -2,000 | 0.00% | 30,240 |
| 2023-08-02 | 2023-07-31 | 0.888 | 38,000 | +786 | 0.00% | 33,758 |
| 2023-03-14 | 2023-03-10 | 1.093 | 37,214 | -29,379 | 0.00% | 40,660 |
| 2023-02-21 | 2023-02-17 | 1.379 | 66,593 | -19,586 | 0.00% | 91,800 |
| 2023-02-06 | 2023-02-02 | 1.409 | 86,179 | +19,586 | 0.00% | 121,440 |
| 2023-02-03 | 2023-02-01 | 1.481 | 66,593 | +29,379 | 0.00% | 98,600 |
| 2023-01-26 | 2023-01-19 | 1.154 | 37,214 | -48,965 | 0.00% | 42,940 |
| 2023-01-16 | 2023-01-12 | 0.950 | 86,179 | -29,380 | 0.00% | 81,840 |
| 2023-01-10 | 2023-01-06 | 0.950 | 115,559 | +78,345 | 0.01% | 109,740 |
| 2022-12-15 | 2022-12-13 | 0.919 | 37,214 | -48,965 | 0.00% | 34,200 |
| 2022-12-13 | 2022-12-09 | 0.939 | 86,179 | +48,965 | 0.00% | 80,960 |
| 2022-07-04 | 2022-06-29 | 1.552 | 37,214 | -48,965 | 0.00% | 57,760 |
| 2022-06-29 | 2022-06-27 | 1.656 | 86,179 | +2,762 | 0.00% | 142,734 |
| 2022-05-13 | 2022-05-11 | 1.298 | 83,417 | -94,792 | 0.00% | 108,240 |
| 2022-04-04 | 2022-03-31 | 1.646 | 178,209 | +94,792 | 0.01% | 293,279 |
| 2022-04-01 | 2022-03-30 | 1.793 | 83,417 | -94,792 | 0.00% | 149,600 |
| 2022-03-31 | 2022-03-29 | 1.709 | 178,209 | +94,792 | 0.01% | 304,559 |
| 2022-03-29 | 2022-03-25 | 1.709 | 83,417 | -18,959 | 0.00% | 142,560 |
| 2022-03-22 | 2022-03-18 | 1.730 | 102,376 | -94,792 | 0.01% | 177,121 |
| 2022-03-16 | 2022-03-14 | 1.487 | 197,168 | +96,688 | 0.01% | 293,280 |
| 2022-03-03 | 2022-03-01 | 1.720 | 100,480 | +18,959 | 0.01% | 172,780 |
| 2022-02-24 | 2022-02-22 | 1.741 | 81,521 | -9,480 | 0.00% | 141,899 |
| 2022-02-17 | 2022-02-15 | 1.783 | 91,001 | +34,126 | 0.01% | 162,241 |
| 2022-02-08 | 2022-02-04 | 1.825 | 56,875 | -47,396 | 0.00% | 103,799 |
| 2022-02-07 | 2022-01-31 | 1.762 | 104,271 | +3,791 | 0.01% | 183,699 |
| 2022-02-04 | 2022-01-27 | 1.720 | 100,480 | -94,792 | 0.01% | 172,780 |
| 2022-01-27 | 2022-01-25 | 1.825 | 195,272 | +13,271 | 0.01% | 356,380 |
| 2022-01-21 | 2022-01-19 | 1.899 | 182,001 | +142,188 | 0.01% | 345,600 |
| 2022-01-05 | 2022-01-03 | 1.931 | 39,813 | -94,792 | 0.00% | 76,861 |
| 2022-01-04 | 2021-12-31 | 1.825 | 134,605 | +94,792 | 0.01% | 245,660 |
| 2021-12-29 | 2021-12-24 | 1.825 | 39,813 | -142,188 | 0.00% | 72,660 |
| 2021-12-21 | 2021-12-17 | 2.015 | 182,001 | +47,396 | 0.01% | 366,720 |
| 2021-12-15 | 2021-12-13 | 2.331 | 134,605 | +94,792 | 0.01% | 313,820 |
| 2021-12-13 | 2021-12-09 | 2.258 | 39,813 | -94,792 | 0.00% | 89,881 |
| 2021-11-12 | 2021-11-10 | 2.194 | 134,605 | +47,396 | 0.01% | 295,360 |
| 2021-11-04 | 2021-11-02 | 2.331 | 87,209 | -9,479 | 0.01% | 203,320 |
| 2021-10-29 | 2021-10-27 | 2.405 | 96,688 | +9,479 | 0.01% | 232,560 |
| 2021-10-28 | 2021-10-26 | 2.564 | 87,209 | -9,479 | 0.01% | 223,560 |
| 2021-10-27 | 2021-10-25 | 2.627 | 96,688 | +9,479 | 0.01% | 253,980 |
| 2021-10-22 | 2021-10-20 | 2.806 | 87,209 | +56,875 | 0.01% | 244,720 |
| 2021-10-21 | 2021-10-19 | 2.806 | 30,334 | -28,437 | 0.00% | 85,121 |
| 2021-10-19 | 2021-10-15 | 2.521 | 58,771 | -56,876 | 0.00% | 148,180 |
| 2021-10-12 | 2021-10-08 | 2.247 | 115,647 | +9,480 | 0.01% | 259,861 |
| 2021-10-08 | 2021-10-06 | 2.258 | 106,167 | +9,479 | 0.01% | 239,679 |
| 2021-10-07 | 2021-10-05 | 2.416 | 96,688 | -9,479 | 0.01% | 233,580 |
| 2021-10-06 | 2021-10-04 | 2.289 | 106,167 | +9,479 | 0.01% | 243,039 |
| 2021-09-30 | 2021-09-28 | 2.658 | 96,688 | +47,396 | 0.01% | 257,040 |
| 2021-09-29 | 2021-09-27 | 2.553 | 49,292 | -1,896 | 0.00% | 125,840 |
| 2021-09-27 | 2021-09-23 | 3.207 | 51,188 | +9,479 | 0.00% | 164,161 |
| 2021-09-16 | 2021-09-14 | 3.302 | 41,709 | +1,896 | 0.00% | 137,721 |
| 2021-09-15 | 2021-09-13 | 3.471 | 39,813 | -47,396 | 0.00% | 138,181 |
| 2021-09-14 | 2021-09-10 | 3.608 | 87,209 | +9,479 | 0.01% | 314,641 |
| 2021-09-10 | 2021-09-08 | 3.692 | 77,730 | -18,958 | 0.00% | 287,001 |
| 2021-09-03 | 2021-09-01 | 4.199 | 96,688 | -9,479 | 0.01% | 405,960 |
| 2021-09-02 | 2021-08-31 | 4.494 | 106,167 | -9,480 | 0.01% | 477,119 |
| 2021-09-01 | 2021-08-30 | 4.515 | 115,647 | +15,167 | 0.01% | 522,162 |
| 2021-08-31 | 2021-08-27 | 4.505 | 100,480 | +62,563 | 0.01% | 452,621 |
| 2021-08-30 | 2021-08-26 | 4.673 | 37,917 | -47,396 | 0.00% | 177,201 |
| 2021-08-25 | 2021-08-23 | 4.188 | 85,313 | -20,854 | 0.00% | 357,300 |
| 2021-08-18 | 2021-08-16 | 4.462 | 106,167 | +47,396 | 0.01% | 473,759 |
| 2021-08-17 | 2021-08-13 | 4.072 | 58,771 | -49,292 | 0.00% | 239,319 |
| 2021-08-16 | 2021-08-12 | 3.513 | 108,063 | -9,479 | 0.01% | 379,620 |
| 2021-08-13 | 2021-08-11 | 3.523 | 117,542 | -3,792 | 0.01% | 414,159 |
| 2021-08-12 | 2021-08-10 | 3.566 | 121,334 | -9,479 | 0.01% | 432,640 |
| 2021-08-11 | 2021-08-09 | 3.492 | 130,813 | +9,479 | 0.01% | 456,779 |
| 2021-08-10 | 2021-08-06 | 3.513 | 121,334 | -18,958 | 0.01% | 426,240 |
| 2021-08-09 | 2021-08-05 | 3.439 | 140,292 | -9,480 | 0.01% | 482,478 |
| 2021-08-05 | 2021-08-03 | 3.513 | 149,772 | +47,396 | 0.01% | 526,141 |
| 2021-08-03 | 2021-07-30 | 3.576 | 102,376 | -9,479 | 0.01% | 366,121 |
| 2021-08-02 | 2021-07-29 | 3.355 | 111,855 | +32,230 | 0.01% | 375,241 |
| 2021-07-30 | 2021-07-28 | 2.891 | 79,625 | -9,480 | 0.00% | 230,159 |
| 2021-07-29 | 2021-07-27 | 2.405 | 89,105 | +18,959 | 0.01% | 214,321 |
| 2021-07-28 | 2021-07-26 | 3.175 | 70,146 | +9,479 | 0.00% | 222,739 |
| 2021-07-27 | 2021-07-23 | 3.450 | 60,667 | +1,896 | 0.00% | 209,280 |
| 2021-07-21 | 2021-07-19 | 3.196 | 58,771 | -1,896 | 0.00% | 187,859 |
| 2021-07-15 | 2021-07-13 | 2.785 | 60,667 | -45,500 | 0.00% | 168,960 |
| 2021-07-09 | 2021-07-07 | 2.015 | 106,167 | +3,791 | 0.01% | 213,919 |
| 2021-07-05 | 2021-06-30 | 1.962 | 102,376 | -3,791 | 0.01% | 200,881 |
| 2021-07-02 | 2021-06-29 | 1.836 | 106,167 | -20,855 | 0.01% | 194,879 |
| 2021-06-29 | 2021-06-25 | 1.667 | 127,022 | +7,584 | 0.01% | 211,721 |
| 2021-06-22 | 2021-06-18 | 1.720 | 119,438 | +13,271 | 0.01% | 205,380 |
| 2021-06-17 | 2021-06-15 | 1.793 | 106,167 | -37,917 | 0.01% | 190,399 |
| 2021-06-10 | 2021-06-08 | 1.572 | 144,084 | +5,687 | 0.01% | 226,480 |
| 2021-06-03 | 2021-06-01 | 1.403 | 138,397 | -3,791 | 0.01% | 194,181 |
| 2021-06-01 | 2021-05-28 | 1.234 | 142,188 | -7,584 | 0.01% | 175,500 |
| 2021-05-31 | 2021-05-27 | 1.255 | 149,772 | -3,791 | 0.01% | 188,020 |
| 2021-05-12 | 2021-05-10 | 1.087 | 153,563 | -104,272 | 0.01% | 166,860 |
| 2021-05-11 | 2021-05-07 | 0.886 | 257,835 | -94,792 | 0.02% | 228,480 |
| 2021-05-10 | 2021-05-06 | 0.844 | 352,627 | +94,792 | 0.02% | 297,600 |
| 2021-02-24 | 2021-02-22 | 0.960 | 257,835 | -28,438 | 0.02% | 247,520 |
| 2021-02-23 | 2021-02-19 | 0.971 | 286,273 | -85,312 | 0.02% | 277,840 |
| 2021-02-18 | 2021-02-16 | 1.002 | 371,585 | -180,106 | 0.02% | 372,399 |
| 2021-02-17 | 2021-02-11 | 1.065 | 551,691 | -1,734,697 | 0.03% | 587,820 |
| 2021-02-16 | 2021-02-09 | 1.065 | 2,286,388 | -189,585 | 0.13% | 2,436,120 |
| 2021-02-10 | 2021-02-08 | 1.002 | 2,475,973 | +18,959 | 0.14% | 2,481,400 |
| 2021-02-09 | 2021-02-05 | 0.971 | 2,457,014 | -18,959 | 0.14% | 2,384,640 |
| 2021-02-04 | 2021-02-02 | 0.981 | 2,475,973 | +236,981 | 0.14% | 2,429,160 |
| 2021-01-20 | 2021-01-18 | 0.949 | 2,238,992 | +18,958 | 0.13% | 2,125,800 |
| 2021-01-11 | 2021-01-07 | 1.118 | 2,220,034 | -58,771 | 0.13% | 2,482,520 |
| 2021-01-08 | 2021-01-06 | 1.023 | 2,278,805 | +43,604 | 0.13% | 2,331,880 |
| 2021-01-07 | 2021-01-05 | 1.097 | 2,235,201 | -28,437 | 0.13% | 2,452,321 |
| 2021-01-06 | 2021-01-04 | 1.203 | 2,263,638 | -24,646 | 0.13% | 2,722,320 |
| 2021-01-05 | 2020-12-31 | 0.949 | 2,288,284 | +28,437 | 0.13% | 2,172,600 |
| 2020-12-30 | 2020-12-28 | 0.907 | 2,259,847 | -83,417 | 0.13% | 2,050,240 |
| 2020-12-29 | 2020-12-24 | 0.928 | 2,343,264 | +36,021 | 0.14% | 2,175,360 |
| 2020-12-28 | 2020-12-22 | 0.907 | 2,307,243 | -37,917 | 0.13% | 2,093,240 |
| 2020-12-23 | 2020-12-21 | 0.949 | 2,345,160 | +47,397 | 0.14% | 2,226,600 |
| 2020-12-22 | 2020-12-18 | 0.918 | 2,297,763 | +37,916 | 0.13% | 2,108,880 |
| 2020-12-18 | 2020-12-16 | 0.907 | 2,259,847 | +47,397 | 0.13% | 2,050,240 |
| 2020-12-11 | 2020-12-09 | 0.918 | 2,212,450 | -28,438 | 0.13% | 2,030,580 |
| 2020-12-08 | 2020-12-04 | 1.013 | 2,240,888 | -18,959 | 0.13% | 2,269,440 |
| 2020-12-07 | 2020-12-03 | 1.087 | 2,259,847 | +1,943,241 | 0.13% | 2,455,521 |
| 2020-12-04 | 2020-12-02 | 1.150 | 316,606 | +170,626 | 0.02% | 364,060 |
| 2020-12-02 | 2020-11-30 | 0.960 | 145,980 | -49,292 | 0.01% | 140,140 |
| 2020-12-01 | 2020-11-27 | 0.770 | 195,272 | -9,479 | 0.01% | 150,380 |
| 2020-11-23 | 2020-11-19 | 0.802 | 204,751 | +9,479 | 0.01% | 164,160 |
| 2019-10-17 | 2019-10-15 | 0.470 | 195,272 | +9,189 | 0.01% | 91,873 |
| 2019-07-15 | 2019-07-11 | 0.554 | 186,083 | +36,133 | 0.01% | 103,000 |
| 2019-04-17 | 2019-04-15 | 0.686 | 149,950 | -5,420 | 0.01% | 102,920 |
| 2018-12-07 | 2018-12-05 | 0.609 | 155,370 | -18,066 | 0.01% | 94,600 |
| 2018-08-20 | 2018-08-16 | 0.576 | 173,436 | -45,166 | 0.01% | 99,840 |
| 2018-04-12 | 2018-04-10 | 0.875 | 218,602 | +23,486 | 0.01% | 191,180 |
| 2018-01-31 | 2018-01-29 | 0.908 | 195,116 | -90,331 | 0.01% | 177,120 |
| 2018-01-29 | 2018-01-25 | 0.886 | 285,447 | +90,331 | 0.02% | 252,800 |
| 2018-01-16 | 2018-01-12 | 0.930 | 195,116 | +27,100 | 0.01% | 181,440 |
| 2018-01-15 | 2018-01-11 | 0.941 | 168,016 | -18,067 | 0.01% | 158,100 |
| 2018-01-11 | 2018-01-09 | 0.941 | 186,083 | +45,166 | 0.01% | 175,100 |
| 2018-01-05 | 2018-01-03 | 0.974 | 140,917 | +18,066 | 0.01% | 137,280 |
| 2018-01-04 | 2018-01-02 | 0.974 | 122,851 | -541,988 | 0.01% | 119,680 |
| 2018-01-02 | 2017-12-28 | 1.096 | 664,839 | +541,988 | 0.04% | 728,640 |
| 2017-06-30 | 2017-06-28 | 0.786 | 122,851 | +5,420 | 0.01% | 96,560 |
| 2016-09-19 | 2016-09-14 | 1.284 | 117,431 | +27,100 | 0.01% | 150,800 |
| 2016-03-03 | 2016-03-01 | 0.908 | 90,331 | -54,199 | 0.01% | 82,000 |
| 2016-01-19 | 2016-01-15 | 0.797 | 144,530 | +54,199 | 0.01% | 115,200 |
| 2015-11-18 | 2015-11-16 | 1.240 | 90,331 | -27,100 | 0.01% | 111,999 |
| 2015-11-17 | 2015-11-13 | 1.273 | 117,431 | -27,099 | 0.01% | 149,500 |
| 2015-11-13 | 2015-11-11 | 1.273 | 144,530 | -36,133 | 0.01% | 184,000 |
| 2015-10-16 | 2015-10-14 | 1.207 | 180,663 | +27,100 | 0.01% | 218,000 |
| 2015-10-15 | 2015-10-13 | 1.262 | 153,563 | +27,099 | 0.01% | 193,800 |
| 2015-08-20 | 2015-08-18 | 1.351 | 126,464 | +36,133 | 0.01% | 170,800 |
| 2015-06-29 | 2015-06-25 | 1.882 | 90,331 | -43,359 | 0.01% | 169,999 |
| 2015-06-18 | 2015-06-16 | 2.004 | 133,690 | -27,100 | 0.01% | 267,879 |
| 2015-06-17 | 2015-06-15 | 2.015 | 160,790 | -18,066 | 0.01% | 323,960 |
| 2015-06-16 | 2015-06-12 | 2.070 | 178,856 | +45,166 | 0.01% | 370,260 |
| 2015-06-11 | 2015-06-09 | 2.048 | 133,690 | +18,066 | 0.01% | 273,799 |
| 2015-06-09 | 2015-06-05 | 2.092 | 115,624 | -18,066 | 0.01% | 241,920 |
| 2015-06-08 | 2015-06-04 | 2.026 | 133,690 | +27,099 | 0.01% | 270,839 |
| 2015-06-04 | 2015-06-02 | 2.214 | 106,591 | -72,265 | 0.01% | 236,000 |
| 2015-06-02 | 2015-05-29 | 1.993 | 178,856 | +72,265 | 0.01% | 356,400 |
| 2015-06-01 | 2015-05-28 | 1.937 | 106,591 | -126,464 | 0.01% | 206,500 |
| 2015-05-29 | 2015-05-27 | 1.838 | 233,055 | +81,298 | 0.01% | 428,280 |
| 2015-05-28 | 2015-05-26 | 1.461 | 151,757 | -54,199 | 0.01% | 221,760 |
| 2015-05-19 | 2015-05-15 | 1.395 | 205,956 | -18,066 | 0.01% | 287,281 |
| 2015-05-15 | 2015-05-13 | 1.384 | 224,022 | -45,166 | 0.01% | 310,000 |
| 2015-05-13 | 2015-05-11 | 1.417 | 269,188 | +9,034 | 0.02% | 381,441 |
| 2015-04-22 | 2015-04-20 | 1.196 | 260,154 | -270,995 | 0.02% | 311,039 |
| 2015-04-21 | 2015-04-17 | 1.351 | 531,149 | +45,166 | 0.03% | 717,360 |
| 2015-04-20 | 2015-04-16 | 1.362 | 485,983 | +45,166 | 0.03% | 661,740 |
| 2015-04-17 | 2015-04-15 | 1.317 | 440,817 | +225,828 | 0.03% | 580,720 |
| 2015-04-16 | 2015-04-14 | 1.317 | 214,989 | -99,364 | 0.01% | 283,220 |
| 2015-04-15 | 2015-04-13 | 1.262 | 314,353 | -106,591 | 0.02% | 396,720 |
| 2015-04-13 | 2015-04-09 | 1.063 | 420,944 | +16,259 | 0.03% | 447,360 |
| 2015-04-10 | 2015-04-08 | 1.041 | 404,685 | +90,332 | 0.02% | 421,120 |
| 2015-04-09 | 2015-04-02 | 0.996 | 314,353 | -9,033 | 0.02% | 313,200 |
| 2015-04-08 | 2015-04-01 | 0.974 | 323,386 | +27,099 | 0.02% | 315,040 |
| 2015-04-02 | 2015-03-31 | 0.952 | 296,287 | +45,166 | 0.02% | 282,080 |
| 2015-03-16 | 2015-03-12 | 0.985 | 251,121 | +54,199 | 0.02% | 247,420 |
| 2015-01-05 | 2014-12-31 | 1.107 | 196,922 | -45,166 | 0.01% | 217,999 |
| 2014-12-29 | 2014-12-22 | 1.041 | 242,088 | +45,166 | 0.01% | 251,920 |
| 2014-11-24 | 2014-11-20 | 1.151 | 196,922 | -14,453 | 0.01% | 226,719 |
| 2014-11-13 | 2014-11-11 | 1.207 | 211,375 | -45,166 | 0.02% | 255,059 |
| 2014-11-12 | 2014-11-10 | 1.151 | 256,541 | +45,166 | 0.02% | 295,360 |
| 2014-11-11 | 2014-11-07 | 1.162 | 211,375 | -63,232 | 0.02% | 245,699 |
| 2014-11-10 | 2014-11-06 | 1.151 | 274,607 | +59,618 | 0.02% | 316,159 |
| 2014-09-30 | 2014-09-26 | 1.107 | 214,989 | +18,067 | 0.02% | 238,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 196,922 | -18,067 | 0.01% | 222,359 |
| 2014-09-24 | 2014-09-22 | 1.129 | 214,989 | +18,067 | 0.02% | 242,760 |
| 2014-08-05 | 2014-08-01 | 1.207 | 196,922 | +45,165 | 0.01% | 237,619 |
| 2014-07-23 | 2014-07-21 | 1.096 | 151,757 | -180,663 | 0.01% | 166,320 |
| 2014-07-21 | 2014-07-17 | 1.107 | 332,420 | +180,663 | 0.02% | 368,000 |
| 2014-06-18 | 2014-06-16 | 1.107 | 151,757 | -90,331 | 0.01% | 168,000 |
| 2014-06-13 | 2014-06-11 | 1.107 | 242,088 | +90,331 | 0.02% | 268,000 |
| 2014-05-27 | 2014-05-23 | 1.062 | 151,757 | +1,533 | 0.01% | 161,229 |
| 2014-05-15 | 2014-05-13 | 1.018 | 150,224 | -160,954 | 0.01% | 152,880 |
| 2014-05-02 | 2014-04-29 | 1.062 | 311,178 | -89,419 | 0.02% | 330,600 |
| 2014-04-09 | 2014-04-07 | 1.062 | 400,597 | -35,768 | 0.03% | 425,600 |
| 2014-04-04 | 2014-04-02 | 1.085 | 436,365 | -33,979 | 0.03% | 473,360 |
| 2014-04-02 | 2014-03-31 | 1.085 | 470,344 | -1,788 | 0.03% | 510,220 |
| 2014-04-01 | 2014-03-28 | 1.085 | 472,132 | -26,826 | 0.03% | 512,160 |
| 2014-03-31 | 2014-03-27 | 1.040 | 498,958 | +143,070 | 0.04% | 518,940 |
| 2014-03-27 | 2014-03-25 | 1.130 | 355,888 | -268,256 | 0.03% | 401,981 |
| 2014-03-21 | 2014-03-19 | 1.163 | 624,144 | -71,536 | 0.05% | 725,920 |
| 2014-03-20 | 2014-03-18 | 1.163 | 695,680 | -62,593 | 0.05% | 809,120 |
| 2014-03-19 | 2014-03-17 | 1.118 | 758,273 | -78,689 | 0.05% | 848,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 836,962 | +80,478 | 0.06% | 917,280 |
| 2014-03-17 | 2014-03-13 | 1.096 | 756,484 | +26,825 | 0.05% | 829,079 |
| 2014-03-14 | 2014-03-12 | 1.118 | 729,659 | -73,323 | 0.05% | 816,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 802,982 | +44,709 | 0.06% | 951,880 |
| 2014-03-12 | 2014-03-10 | 1.208 | 758,273 | -246,796 | 0.05% | 915,840 |
| 2014-03-11 | 2014-03-07 | 1.253 | 1,005,069 | +738,600 | 0.07% | 1,258,880 |
| 2014-03-07 | 2014-03-05 | 1.018 | 266,469 | -89,419 | 0.02% | 271,180 |
| 2014-02-14 | 2014-02-12 | 0.995 | 355,888 | +89,419 | 0.03% | 354,220 |
| 2013-12-23 | 2013-12-19 | 1.062 | 266,469 | -89,419 | 0.02% | 283,100 |
| 2013-11-27 | 2013-11-25 | 1.130 | 355,888 | -35,767 | 0.03% | 401,981 |
| 2013-11-26 | 2013-11-22 | 1.141 | 391,655 | -26,826 | 0.03% | 446,760 |
| 2013-11-21 | 2013-11-19 | 1.107 | 418,481 | +35,768 | 0.03% | 463,320 |
| 2013-11-19 | 2013-11-15 | 1.085 | 382,713 | +26,825 | 0.03% | 415,160 |
| 2013-10-11 | 2013-10-09 | 1.174 | 355,888 | -44,709 | 0.03% | 417,901 |
| 2013-09-23 | 2013-09-18 | 1.130 | 400,597 | -35,768 | 0.03% | 452,480 |
| 2013-09-12 | 2013-09-10 | 1.185 | 436,365 | -35,767 | 0.03% | 517,281 |
| 2013-09-04 | 2013-09-02 | 1.141 | 472,132 | -33,979 | 0.03% | 538,560 |
| 2013-08-30 | 2013-08-28 | 1.208 | 506,111 | +105,514 | 0.04% | 611,280 |
| 2013-08-29 | 2013-08-27 | 1.208 | 400,597 | -28,614 | 0.03% | 483,840 |
| 2013-08-28 | 2013-08-26 | 1.185 | 429,211 | -134,129 | 0.03% | 508,800 |
| 2013-08-27 | 2013-08-23 | 1.174 | 563,340 | +107,303 | 0.04% | 661,501 |
| 2013-08-26 | 2013-08-22 | 1.208 | 456,037 | -112,668 | 0.03% | 550,800 |
| 2013-08-23 | 2013-08-21 | 1.230 | 568,705 | +60,805 | 0.04% | 699,600 |
| 2013-08-22 | 2013-08-20 | 1.219 | 507,900 | +118,033 | 0.04% | 619,120 |
| 2013-08-20 | 2013-08-16 | 1.152 | 389,867 | +16,096 | 0.03% | 449,080 |
| 2013-08-16 | 2013-08-13 | 1.062 | 373,771 | -26,826 | 0.03% | 397,100 |
| 2013-08-06 | 2013-08-02 | 1.006 | 400,597 | +17,884 | 0.03% | 403,200 |
| 2013-08-05 | 2013-08-01 | 1.029 | 382,713 | -89,419 | 0.03% | 393,760 |
| 2013-08-02 | 2013-07-31 | 0.917 | 472,132 | +89,419 | 0.03% | 432,960 |
| 2013-07-29 | 2013-07-25 | 1.029 | 382,713 | -26,826 | 0.03% | 393,760 |
| 2013-07-26 | 2013-07-24 | 1.029 | 409,539 | +26,826 | 0.03% | 421,360 |
| 2013-06-24 | 2013-06-20 | 0.984 | 382,713 | +26,825 | 0.03% | 376,640 |
| 2013-05-31 | 2013-05-29 | 1.208 | 355,888 | -26,825 | 0.03% | 429,841 |
| 2013-05-30 | 2013-05-28 | 1.241 | 382,713 | +26,825 | 0.03% | 475,080 |
| 2013-05-10 | 2013-05-08 | 1.308 | 355,888 | -19,672 | 0.03% | 465,661 |
| 2013-04-26 | 2013-04-24 | 1.185 | 375,560 | -17,883 | 0.03% | 445,200 |
| 2013-04-16 | 2013-04-12 | 1.208 | 393,443 | -16,096 | 0.03% | 475,199 |
| 2013-04-11 | 2013-04-09 | 1.185 | 409,539 | -44,709 | 0.03% | 485,480 |
| 2013-04-09 | 2013-04-05 | 1.152 | 454,248 | +44,709 | 0.03% | 523,240 |
| 2013-04-05 | 2013-04-02 | 1.163 | 409,539 | +35,768 | 0.03% | 476,320 |
| 2013-04-03 | 2013-03-28 | 1.197 | 373,771 | -14,307 | 0.03% | 447,260 |
| 2013-04-02 | 2013-03-27 | 1.241 | 388,078 | +14,307 | 0.03% | 481,740 |
| 2013-03-28 | 2013-03-26 | 1.264 | 373,771 | -35,768 | 0.03% | 472,340 |
| 2013-03-22 | 2013-03-20 | 1.286 | 409,539 | -44,709 | 0.03% | 526,700 |
| 2013-03-21 | 2013-03-19 | 1.230 | 454,248 | -53,652 | 0.03% | 558,800 |
| 2013-03-20 | 2013-03-18 | 1.208 | 507,900 | +98,361 | 0.04% | 613,440 |
| 2013-03-19 | 2013-03-15 | 1.342 | 409,539 | -278,987 | 0.03% | 549,600 |
| 2013-03-18 | 2013-03-14 | 1.398 | 688,526 | +278,987 | 0.05% | 962,500 |
| 2013-03-15 | 2013-03-13 | 1.353 | 409,539 | +8,942 | 0.03% | 554,180 |
| 2013-03-14 | 2013-03-12 | 1.409 | 400,597 | -26,826 | 0.03% | 564,480 |
| 2013-03-13 | 2013-03-11 | 1.409 | 427,423 | -26,825 | 0.03% | 602,280 |
| 2013-03-12 | 2013-03-08 | 1.521 | 454,248 | -8,942 | 0.03% | 690,879 |
| 2013-03-11 | 2013-03-07 | 1.532 | 463,190 | -48,287 | 0.03% | 709,660 |
| 2013-03-06 | 2013-03-04 | 1.487 | 511,477 | +98,361 | 0.04% | 760,761 |
| 2013-03-05 | 2013-03-01 | 1.543 | 413,116 | +53,652 | 0.03% | 637,561 |
| 2013-03-04 | 2013-02-28 | 1.510 | 359,464 | -8,942 | 0.03% | 542,700 |
| 2013-02-27 | 2013-02-25 | 1.431 | 368,406 | +8,942 | 0.03% | 527,360 |
| 2013-02-22 | 2013-02-20 | 1.532 | 359,464 | -98,361 | 0.03% | 550,740 |
| 2013-02-19 | 2013-02-15 | 1.487 | 457,825 | -26,826 | 0.03% | 680,960 |
| 2013-02-15 | 2013-02-08 | 1.376 | 484,651 | -26,826 | 0.03% | 666,660 |
| 2013-02-01 | 2013-01-30 | 1.364 | 511,477 | +53,652 | 0.04% | 697,841 |
| 2013-01-31 | 2013-01-29 | 1.342 | 457,825 | +8,942 | 0.03% | 614,400 |
| 2013-01-30 | 2013-01-28 | 1.353 | 448,883 | +89,419 | 0.03% | 607,420 |
| 2013-01-29 | 2013-01-25 | 1.364 | 359,464 | -17,884 | 0.03% | 490,440 |
| 2013-01-28 | 2013-01-24 | 1.465 | 377,348 | +26,826 | 0.03% | 552,820 |
| 2013-01-24 | 2013-01-22 | 1.510 | 350,522 | -17,884 | 0.03% | 529,199 |
| 2013-01-21 | 2013-01-17 | 1.499 | 368,406 | +17,884 | 0.03% | 552,080 |
| 2013-01-18 | 2013-01-16 | 1.577 | 350,522 | -35,768 | 0.03% | 552,719 |
| 2013-01-17 | 2013-01-15 | 1.577 | 386,290 | +35,768 | 0.03% | 609,120 |
| 2013-01-16 | 2013-01-14 | 1.566 | 350,522 | -35,768 | 0.03% | 548,799 |
| 2013-01-15 | 2013-01-11 | 1.510 | 386,290 | -17,884 | 0.03% | 583,200 |
| 2013-01-14 | 2013-01-10 | 1.543 | 404,174 | +44,710 | 0.03% | 623,760 |
| 2013-01-10 | 2013-01-08 | 1.454 | 359,464 | -80,477 | 0.03% | 522,600 |
| 2013-01-09 | 2013-01-07 | 1.532 | 439,941 | +17,883 | 0.03% | 674,039 |
| 2013-01-08 | 2013-01-04 | 1.431 | 422,058 | -246,796 | 0.03% | 604,161 |
| 2013-01-07 | 2013-01-03 | 1.443 | 668,854 | +80,477 | 0.05% | 964,920 |
| 2013-01-04 | 2013-01-02 | 1.443 | 588,377 | +8,942 | 0.04% | 848,820 |
| 2013-01-03 | 2012-12-31 | 1.308 | 579,435 | +134,129 | 0.04% | 758,160 |
| 2013-01-02 | 2012-12-27 | 1.342 | 445,306 | +17,883 | 0.03% | 597,599 |
| 2012-12-28 | 2012-12-24 | 1.308 | 427,423 | -71,535 | 0.03% | 559,260 |
| 2012-12-27 | 2012-12-20 | 1.320 | 498,958 | +17,884 | 0.04% | 658,440 |
| 2012-12-21 | 2012-12-19 | 1.342 | 481,074 | -17,884 | 0.03% | 645,600 |
| 2012-12-19 | 2012-12-17 | 1.275 | 498,958 | +44,710 | 0.04% | 636,120 |
| 2012-12-18 | 2012-12-14 | 1.253 | 454,248 | -71,536 | 0.03% | 568,960 |
| 2012-12-14 | 2012-12-12 | 1.253 | 525,784 | +44,710 | 0.04% | 658,561 |
| 2012-12-13 | 2012-12-11 | 1.219 | 481,074 | -17,884 | 0.03% | 586,420 |
| 2012-12-12 | 2012-12-10 | 1.241 | 498,958 | +214,606 | 0.04% | 619,380 |
| 2012-12-11 | 2012-12-07 | 1.197 | 284,352 | +44,709 | 0.02% | 340,260 |
| 2012-12-07 | 2012-12-05 | 1.197 | 239,643 | -26,826 | 0.02% | 286,760 |
| 2012-12-05 | 2012-12-03 | 1.152 | 266,469 | -178,837 | 0.02% | 306,941 |
| 2012-12-04 | 2012-11-30 | 1.174 | 445,306 | +178,837 | 0.03% | 522,899 |
| 2012-11-27 | 2012-11-23 | 1.208 | 266,469 | +26,826 | 0.02% | 321,841 |
| 2012-11-09 | 2012-11-07 | 1.308 | 239,643 | -44,709 | 0.02% | 313,560 |
| 2012-11-06 | 2012-11-02 | 1.275 | 284,352 | -19,672 | 0.02% | 362,520 |
| 2012-11-05 | 2012-11-01 | 1.286 | 304,024 | +37,555 | 0.02% | 390,999 |
| 2012-10-29 | 2012-10-25 | 1.152 | 266,469 | +17,884 | 0.02% | 306,941 |
| 2012-10-26 | 2012-10-24 | 1.219 | 248,585 | +44,710 | 0.02% | 303,020 |
| 2012-10-25 | 2012-10-22 | 1.141 | 203,875 | -26,826 | 0.01% | 232,560 |
| 2012-10-24 | 2012-10-19 | 1.130 | 230,701 | +17,884 | 0.02% | 260,580 |
| 2012-10-22 | 2012-10-18 | 1.130 | 212,817 | -71,535 | 0.02% | 240,380 |
| 2012-10-19 | 2012-10-17 | 0.973 | 284,352 | +26,825 | 0.02% | 276,660 |
| 2012-10-17 | 2012-10-15 | 0.984 | 257,527 | +17,884 | 0.02% | 253,440 |
| 2012-10-16 | 2012-10-12 | 0.973 | 239,643 | +17,884 | 0.02% | 233,160 |
| 2012-10-11 | 2012-10-09 | 0.962 | 221,759 | -26,826 | 0.02% | 213,280 |
| 2012-10-08 | 2012-10-04 | 0.973 | 248,585 | -35,767 | 0.02% | 241,860 |
| 2012-10-04 | 2012-09-28 | 0.906 | 284,352 | +26,825 | 0.02% | 257,580 |
| 2012-09-24 | 2012-09-20 | 0.939 | 257,527 | -26,825 | 0.02% | 241,920 |
| 2012-09-21 | 2012-09-19 | 0.962 | 284,352 | +26,825 | 0.02% | 273,480 |
| 2012-09-20 | 2012-09-18 | 0.939 | 257,527 | -26,825 | 0.02% | 241,920 |
| 2012-09-18 | 2012-09-14 | 0.951 | 284,352 | +26,825 | 0.02% | 270,300 |
| 2012-09-14 | 2012-09-12 | 0.962 | 257,527 | -134,128 | 0.02% | 247,680 |
| 2012-09-12 | 2012-09-10 | 0.872 | 391,655 | -17,884 | 0.03% | 341,640 |
| 2012-08-29 | 2012-08-27 | 0.850 | 409,539 | -17,884 | 0.03% | 348,080 |
| 2012-08-27 | 2012-08-23 | 0.872 | 427,423 | -80,477 | 0.03% | 372,840 |
| 2012-08-23 | 2012-08-21 | 0.872 | 507,900 | +26,826 | 0.04% | 443,040 |
| 2012-08-20 | 2012-08-16 | 0.861 | 481,074 | +26,826 | 0.03% | 414,260 |
| 2012-08-14 | 2012-08-10 | 0.962 | 454,248 | +33,979 | 0.03% | 436,880 |
| 2012-08-13 | 2012-08-09 | 1.006 | 420,269 | +62,593 | 0.03% | 423,000 |
| 2012-08-09 | 2012-08-07 | 1.018 | 357,676 | -35,767 | 0.03% | 364,000 |
| 2012-08-08 | 2012-08-06 | 0.973 | 393,443 | -10,731 | 0.03% | 382,800 |
| 2012-08-07 | 2012-08-03 | 0.973 | 404,174 | -143,070 | 0.03% | 393,240 |
| 2012-08-06 | 2012-08-02 | 0.973 | 547,244 | +152,012 | 0.04% | 532,440 |
| 2012-08-01 | 2012-07-30 | 0.883 | 395,232 | +17,884 | 0.03% | 349,180 |
| 2012-07-30 | 2012-07-26 | 0.872 | 377,348 | +110,879 | 0.03% | 329,160 |
| 2012-07-24 | 2012-07-20 | 0.995 | 266,469 | +26,826 | 0.02% | 265,220 |
| 2012-07-23 | 2012-07-19 | 1.085 | 239,643 | +17,884 | 0.02% | 259,960 |
| 2012-07-11 | 2012-07-09 | 1.174 | 221,759 | -60,805 | 0.02% | 260,400 |
| 2012-07-09 | 2012-07-05 | 1.230 | 282,564 | -75,112 | 0.02% | 347,600 |
| 2012-07-06 | 2012-07-04 | 1.174 | 357,676 | -44,709 | 0.03% | 420,000 |
| 2012-06-29 | 2012-06-27 | 1.130 | 402,385 | +17,883 | 0.03% | 454,500 |
| 2012-06-28 | 2012-06-26 | 1.130 | 384,502 | +110,880 | 0.03% | 434,300 |
| 2012-06-21 | 2012-06-19 | 1.264 | 273,622 | -44,710 | 0.02% | 345,780 |
| 2012-06-20 | 2012-06-18 | 1.286 | 318,332 | -26,825 | 0.02% | 409,401 |
| 2012-06-18 | 2012-06-14 | 1.275 | 345,157 | +51,863 | 0.02% | 440,040 |
| 2012-06-15 | 2012-06-13 | 1.275 | 293,294 | -26,826 | 0.02% | 373,920 |
| 2012-06-12 | 2012-06-08 | 1.219 | 320,120 | +35,768 | 0.02% | 390,220 |
| 2012-06-11 | 2012-06-07 | 1.275 | 284,352 | +17,883 | 0.02% | 362,520 |
| 2012-06-05 | 2012-06-01 | 1.297 | 266,469 | +17,884 | 0.02% | 345,681 |
| 2012-05-23 | 2012-05-21 | 1.130 | 248,585 | -35,767 | 0.02% | 280,780 |
| 2012-05-21 | 2012-05-17 | 1.275 | 284,352 | -17,884 | 0.02% | 362,548 |
| 2012-05-18 | 2012-05-16 | 1.264 | 302,236 | +2,675 | 0.02% | 381,940 |
| 2012-05-16 | 2012-05-14 | 1.252 | 299,561 | +62,039 | 0.02% | 375,179 |
| 2012-05-10 | 2012-05-08 | 1.309 | 237,522 | +17,725 | 0.02% | 310,880 |
| 2012-05-08 | 2012-05-04 | 1.377 | 219,797 | +70,903 | 0.02% | 302,561 |
| 2012-05-07 | 2012-05-03 | 1.410 | 148,894 | -17,726 | 0.01% | 209,999 |
| 2012-04-24 | 2012-04-20 | 1.309 | 166,620 | +17,726 | 0.01% | 218,080 |
| 2012-04-18 | 2012-04-16 | 1.298 | 148,894 | +17,725 | 0.01% | 193,199 |
| 2012-04-16 | 2012-04-12 | 1.343 | 131,169 | +17,726 | 0.01% | 176,120 |
| 2012-04-12 | 2012-04-10 | 1.331 | 113,443 | +8,862 | 0.01% | 151,039 |
| 2012-04-10 | 2012-04-03 | 1.501 | 104,581 | -26,588 | 0.01% | 156,941 |
| 2012-04-05 | 2012-04-02 | 1.489 | 131,169 | -19,498 | 0.01% | 195,360 |
| 2012-04-03 | 2012-03-30 | 1.489 | 150,667 | +17,726 | 0.01% | 224,400 |
| 2012-03-26 | 2012-03-22 | 1.670 | 132,941 | +26,588 | 0.01% | 221,999 |
| 2012-03-23 | 2012-03-21 | 1.659 | 106,353 | +17,725 | 0.01% | 176,400 |
| 2012-03-22 | 2012-03-20 | 1.771 | 88,628 | +26,589 | 0.01% | 157,001 |
| 2012-03-21 | 2012-03-19 | 1.771 | 62,039 | -8,863 | 0.00% | 109,899 |
| 2012-03-20 | 2012-03-16 | 1.884 | 70,902 | +26,588 | 0.01% | 133,600 |
| 2012-03-19 | 2012-03-15 | 1.963 | 44,314 | -17,725 | 0.00% | 87,000 |
| 2012-03-16 | 2012-03-14 | 1.975 | 62,039 | +3,545 | 0.00% | 122,499 |
| 2012-03-14 | 2012-03-12 | 1.986 | 58,494 | +5,317 | 0.00% | 116,160 |
| 2012-03-08 | 2012-03-06 | 1.941 | 53,177 | -8,862 | 0.00% | 103,201 |
| 2012-03-07 | 2012-03-05 | 2.087 | 62,039 | -17,726 | 0.00% | 129,499 |
| 2012-03-02 | 2012-02-29 | 2.065 | 79,765 | +10,635 | 0.01% | 164,700 |
| 2012-02-29 | 2012-02-27 | 1.805 | 69,130 | -35,451 | 0.01% | 124,801 |
| 2012-02-28 | 2012-02-24 | 1.850 | 104,581 | +17,726 | 0.01% | 193,521 |
| 2012-02-24 | 2012-02-22 | 1.884 | 86,855 | +17,725 | 0.01% | 163,660 |
| 2012-02-22 | 2012-02-20 | 1.862 | 69,130 | -53,176 | 0.01% | 128,701 |
| 2012-02-17 | 2012-02-15 | 1.839 | 122,306 | -17,726 | 0.01% | 224,940 |
| 2012-02-16 | 2012-02-14 | 1.771 | 140,032 | -26,588 | 0.01% | 248,061 |
| 2012-02-15 | 2012-02-13 | 1.771 | 166,620 | +62,039 | 0.01% | 295,160 |
| 2012-02-14 | 2012-02-10 | 1.805 | 104,581 | +26,589 | 0.01% | 188,801 |
| 2012-02-13 | 2012-02-09 | 1.907 | 77,992 | -31,906 | 0.01% | 148,719 |
| 2012-02-10 | 2012-02-08 | 1.726 | 109,898 | -30,134 | 0.01% | 189,720 |
| 2012-02-09 | 2012-02-07 | 1.613 | 140,032 | +26,589 | 0.01% | 225,940 |
| 2012-02-08 | 2012-02-06 | 1.647 | 113,443 | +53,176 | 0.01% | 186,879 |
| 2012-02-07 | 2012-02-03 | 1.580 | 60,267 | -17,725 | 0.00% | 95,200 |
| 2012-02-06 | 2012-02-02 | 1.535 | 77,992 | -17,726 | 0.01% | 119,679 |
| 2012-02-01 | 2012-01-30 | 1.512 | 95,718 | -88,628 | 0.01% | 144,720 |
| 2012-01-30 | 2012-01-26 | 1.501 | 184,346 | +17,726 | 0.01% | 276,641 |
| 2012-01-26 | 2012-01-19 | 1.444 | 166,620 | +44,314 | 0.01% | 240,640 |
| 2012-01-19 | 2012-01-17 | 1.365 | 122,306 | +17,725 | 0.01% | 166,980 |
| 2012-01-17 | 2012-01-13 | 1.331 | 104,581 | +17,726 | 0.01% | 139,240 |
| 2012-01-16 | 2012-01-12 | 1.354 | 86,855 | -26,588 | 0.01% | 117,600 |
| 2012-01-13 | 2012-01-11 | 1.331 | 113,443 | +26,588 | 0.01% | 151,039 |
| 2012-01-05 | 2012-01-03 | 1.433 | 86,855 | -17,726 | 0.01% | 124,460 |
| 2011-12-22 | 2011-12-20 | 1.399 | 104,581 | -35,451 | 0.01% | 146,321 |
| 2011-12-21 | 2011-12-19 | 1.410 | 140,032 | +17,726 | 0.01% | 197,500 |
| 2011-12-19 | 2011-12-15 | 1.399 | 122,306 | -26,588 | 0.01% | 171,120 |
| 2011-12-16 | 2011-12-14 | 1.422 | 148,894 | +26,588 | 0.01% | 211,679 |
| 2011-12-14 | 2011-12-12 | 1.444 | 122,306 | +35,451 | 0.01% | 176,640 |
| 2011-12-13 | 2011-12-09 | 1.478 | 86,855 | +26,588 | 0.01% | 128,380 |
| 2011-12-12 | 2011-12-08 | 1.523 | 60,267 | -35,451 | 0.00% | 91,800 |
| 2011-12-08 | 2011-12-06 | 1.512 | 95,718 | -8,863 | 0.01% | 144,720 |
| 2011-12-06 | 2011-12-02 | 1.602 | 104,581 | +35,451 | 0.01% | 167,561 |
| 2011-11-30 | 2011-11-28 | 1.489 | 69,130 | -106,353 | 0.01% | 102,961 |
| 2011-11-25 | 2011-11-23 | 1.399 | 175,483 | +53,177 | 0.01% | 245,520 |
| 2011-11-24 | 2011-11-22 | 1.444 | 122,306 | -26,588 | 0.01% | 176,640 |
| 2011-11-21 | 2011-11-17 | 1.489 | 148,894 | +8,862 | 0.01% | 221,759 |
| 2011-11-16 | 2011-11-14 | 1.613 | 140,032 | -88,627 | 0.01% | 225,940 |
| 2011-11-15 | 2011-11-11 | 1.478 | 228,659 | +44,313 | 0.02% | 337,979 |
| 2011-11-14 | 2011-11-10 | 1.467 | 184,346 | +35,452 | 0.01% | 270,401 |
| 2011-11-10 | 2011-11-08 | 1.568 | 148,894 | +44,313 | 0.01% | 233,519 |
| 2011-11-09 | 2011-11-07 | 1.613 | 104,581 | +17,726 | 0.01% | 168,741 |
| 2011-11-08 | 2011-11-04 | 1.670 | 86,855 | -19,498 | 0.01% | 145,040 |
| 2011-11-07 | 2011-11-03 | 1.613 | 106,353 | +8,863 | 0.01% | 171,600 |
| 2011-11-04 | 2011-11-02 | 1.715 | 97,490 | +1,772 | 0.01% | 167,199 |
| 2011-11-03 | 2011-11-01 | 1.602 | 95,718 | -8,863 | 0.01% | 153,360 |
| 2011-11-01 | 2011-10-28 | 1.704 | 104,581 | +28,361 | 0.01% | 178,181 |
| 2011-10-31 | 2011-10-27 | 1.760 | 76,220 | -44,314 | 0.01% | 134,160 |
| 2011-10-28 | 2011-10-26 | 1.647 | 120,534 | -35,451 | 0.01% | 198,561 |
| 2011-10-27 | 2011-10-25 | 1.625 | 155,985 | +79,765 | 0.01% | 253,441 |
| 2011-10-26 | 2011-10-24 | 1.715 | 76,220 | -58,494 | 0.01% | 130,720 |
| 2011-10-25 | 2011-10-21 | 1.467 | 134,714 | +26,588 | 0.01% | 197,600 |
| 2011-10-24 | 2011-10-20 | 1.467 | 108,126 | -77,992 | 0.01% | 158,600 |
| 2011-10-21 | 2011-10-19 | 1.512 | 186,118 | +24,816 | 0.01% | 281,400 |
| 2011-10-20 | 2011-10-18 | 1.422 | 161,302 | +44,313 | 0.01% | 229,320 |
| 2011-10-19 | 2011-10-17 | 1.749 | 116,989 | -15,952 | 0.01% | 204,601 |
| 2011-10-18 | 2011-10-14 | 1.726 | 132,941 | +65,584 | 0.01% | 229,499 |
| 2011-10-17 | 2011-10-13 | 1.907 | 67,357 | +44,314 | 0.00% | 128,440 |
| 2011-10-11 | 2011-10-07 | 1.196 | 23,043 | -221,569 | 0.00% | 27,560 |
| 2011-10-10 | 2011-10-06 | 0.903 | 244,612 | +26,588 | 0.02% | 220,800 |
| 2011-10-03 | 2011-09-28 | 1.140 | 218,024 | -26,588 | 0.02% | 248,460 |
| 2011-09-26 | 2011-09-22 | 1.027 | 244,612 | -8,863 | 0.02% | 251,160 |
| 2011-09-23 | 2011-09-21 | 1.106 | 253,475 | +8,863 | 0.02% | 280,280 |
| 2011-09-22 | 2011-09-20 | 1.162 | 244,612 | -8,863 | 0.02% | 284,280 |
| 2011-09-21 | 2011-09-19 | 1.286 | 253,475 | +8,863 | 0.02% | 326,040 |
| 2011-09-14 | 2011-09-09 | 1.568 | 244,612 | +8,862 | 0.02% | 383,639 |
| 2011-09-08 | 2011-09-06 | 1.591 | 235,750 | +17,726 | 0.02% | 375,061 |
| 2011-09-05 | 2011-09-01 | 1.828 | 218,024 | -38,996 | 0.02% | 398,520 |
| 2011-09-02 | 2011-08-31 | 1.704 | 257,020 | +17,725 | 0.02% | 437,900 |
| 2011-09-01 | 2011-08-30 | 1.749 | 239,295 | -8,862 | 0.02% | 418,501 |
| 2011-08-26 | 2011-08-24 | 1.636 | 248,157 | -35,451 | 0.02% | 405,999 |
| 2011-08-23 | 2011-08-19 | 1.805 | 283,608 | +8,862 | 0.02% | 511,999 |
| 2011-08-18 | 2011-08-16 | 2.031 | 274,746 | +3,545 | 0.02% | 558,001 |
| 2011-08-12 | 2011-08-10 | 1.963 | 271,201 | +8,863 | 0.02% | 532,441 |
| 2011-08-08 | 2011-08-04 | 2.494 | 262,338 | -15,953 | 0.02% | 654,160 |
| 2011-08-05 | 2011-08-03 | 2.392 | 278,291 | -5,317 | 0.02% | 665,680 |
| 2011-08-04 | 2011-08-02 | 2.561 | 283,608 | -10,636 | 0.02% | 726,399 |
| 2011-08-01 | 2011-07-28 | 2.776 | 294,244 | +88,628 | 0.02% | 816,721 |
| 2011-07-29 | 2011-07-27 | 2.855 | 205,616 | +111,671 | 0.01% | 586,960 |
| 2011-07-28 | 2011-07-26 | 2.922 | 93,945 | +8,862 | 0.01% | 274,539 |
| 2011-07-26 | 2011-07-22 | 2.967 | 85,083 | +17,726 | 0.01% | 252,481 |
| 2011-07-22 | 2011-07-20 | 3.013 | 67,357 | +8,863 | 0.00% | 202,920 |
| 2011-07-14 | 2011-07-12 | 3.385 | 58,494 | +14,180 | 0.00% | 197,999 |
| 2011-07-13 | 2011-07-11 | 3.611 | 44,314 | -8,863 | 0.00% | 160,001 |
| 2011-07-11 | 2011-07-07 | 3.475 | 53,177 | -33,678 | 0.00% | 184,801 |
| 2011-07-07 | 2011-07-05 | 3.622 | 86,855 | +8,863 | 0.01% | 314,580 |
| 2011-07-06 | 2011-07-04 | 3.611 | 77,992 | -8,863 | 0.01% | 281,599 |
| 2011-07-04 | 2011-06-29 | 3.408 | 86,855 | -24,816 | 0.01% | 295,960 |
| 2011-06-30 | 2011-06-28 | 3.385 | 111,671 | -10,635 | 0.01% | 378,001 |
| 2011-06-29 | 2011-06-27 | 3.408 | 122,306 | -177,255 | 0.01% | 416,759 |
| 2011-06-28 | 2011-06-24 | 3.362 | 299,561 | -79,765 | 0.02% | 1,007,238 |
| 2011-06-27 | 2011-06-23 | 3.092 | 379,326 | +35,451 | 0.03% | 1,172,719 |
| 2011-06-24 | 2011-06-22 | 3.092 | 343,875 | +122,306 | 0.02% | 1,063,119 |
| 2011-06-23 | 2011-06-21 | 2.990 | 221,569 | +35,451 | 0.02% | 662,500 |
| 2011-06-21 | 2011-06-17 | 2.888 | 186,118 | +141,804 | 0.01% | 537,600 |
| 2011-06-16 | 2011-06-14 | 3.385 | 44,314 | +7,090 | 0.00% | 150,001 |
| 2011-06-02 | 2011-05-31 | 4.333 | 37,224 | +17,726 | 0.00% | 161,282 |
| 2011-05-31 | 2011-05-27 | 4.028 | 19,498 | -35,451 | 0.00% | 78,540 |
| 2011-05-27 | 2011-05-25 | 4.355 | 54,949 | +35,451 | 0.00% | 239,319 |
| 2011-05-24 | 2011-05-20 | 4.570 | 19,498 | -10,635 | 0.00% | 89,100 |
| 2011-05-19 | 2011-05-17 | 4.852 | 30,133 | -8,863 | 0.00% | 146,198 |
| 2011-05-17 | 2011-05-13 | 4.998 | 38,996 | +1,772 | 0.00% | 194,919 |
| 2011-05-12 | 2011-05-09 | 5.044 | 37,224 | +5,318 | 0.00% | 187,742 |
| 2011-05-06 | 2011-05-04 | 5.021 | 31,906 | +31,906 | 0.00% | 160,200 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -28,361 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 28,361 | -28,361 | 0.00% | 576,003 |
| 2011-04-18 | 2011-04-14 | 19.430 | 56,722 | +42,542 | 0.00% | 1,102,086 |
| 2011-04-15 | 2011-04-13 | 18.211 | 14,180 | -2,659 | 0.00% | 258,232 |
| 2011-04-14 | 2011-04-12 | 17.715 | 16,839 | +2,659 | 0.01% | 298,296 |
| 2011-04-13 | 2011-04-11 | 16.586 | 14,180 | +8,862 | 0.00% | 235,193 |
| 2011-04-08 | 2011-04-06 | 16.023 | 5,318 | +23 | 0.00% | 85,211 |
| 2011-03-31 | 2011-03-29 | 16.091 | 5,295 | -4,412 | 0.00% | 85,202 |
| 2011-03-22 | 2011-03-18 | 15.434 | 9,707 | +4,412 | 0.00% | 149,816 |
| 2011-03-21 | 2011-03-17 | 15.638 | 5,295 | -4,412 | 0.00% | 82,802 |
| 2011-03-18 | 2011-03-16 | 15.638 | 9,707 | +4,412 | 0.00% | 151,796 |
| 2011-03-08 | 2011-03-04 | 16.703 | 5,295 | +2,648 | 0.00% | 88,442 |
| 2011-03-07 | 2011-03-03 | 16.182 | 2,647 | +1,765 | 0.00% | 42,833 |
| 2011-01-27 | 2011-01-25 | 16.318 | 882 | -1,765 | 0.00% | 14,392 |
| 2011-01-26 | 2011-01-24 | 16.952 | 2,647 | -6,178 | 0.00% | 44,873 |
| 2011-01-24 | 2011-01-20 | 17.066 | 8,825 | +6,178 | 0.00% | 150,604 |
| 2011-01-19 | 2011-01-17 | 16.318 | 2,647 | -1,765 | 0.00% | 43,193 |
| 2011-01-18 | 2011-01-14 | 15.728 | 4,412 | +1,765 | 0.00% | 69,394 |
| 2010-12-21 | 2010-12-17 | 13.938 | 2,647 | -4,413 | 0.00% | 36,894 |
| 2010-12-10 | 2010-12-08 | 13.779 | 7,060 | +4,413 | 0.00% | 97,282 |
| 2010-12-09 | 2010-12-07 | 14.119 | 2,647 | +1,765 | 0.00% | 37,374 |
| 2010-09-28 | 2010-09-24 | 7.139 | 882 | -883 | 0.00% | 6,297 |
| 2010-04-15 | 2010-04-13 | 6.391 | 1,765 | -4,412 | 0.00% | 11,280 |
| 2010-04-09 | 2010-04-07 | 5.938 | 6,177 | -22,062 | 0.00% | 36,678 |
| 2009-12-03 | 2009-12-01 | 4.578 | 28,239 | -22,062 | 0.02% | 129,279 |
| 2009-08-12 | 2009-08-10 | 3.445 | 50,301 | -8,825 | 0.03% | 173,279 |
| 2009-08-11 | 2009-08-07 | 3.400 | 59,126 | -13,237 | 0.03% | 201,000 |
| 2009-08-10 | 2009-08-06 | 3.649 | 72,363 | -2,648 | 0.04% | 264,039 |
| 2009-08-07 | 2009-08-05 | 3.853 | 75,011 | -41,476 | 0.04% | 289,001 |
| 2009-08-06 | 2009-08-04 | 3.150 | 116,487 | +22,062 | 0.06% | 366,960 |
| 2009-06-22 | 2009-06-18 | 2.334 | 94,425 | -6,178 | 0.05% | 220,420 |
| 2009-06-19 | 2009-06-17 | 2.357 | 100,603 | -44,123 | 0.05% | 237,121 |
| 2009-06-17 | 2009-06-15 | 2.334 | 144,726 | -15,885 | 0.08% | 337,839 |
| 2009-06-11 | 2009-06-09 | 2.516 | 160,611 | -88,248 | 0.09% | 404,040 |
| 2009-06-09 | 2009-06-05 | 2.606 | 248,859 | +66,186 | 0.14% | 648,600 |
| 2009-06-08 | 2009-06-04 | 2.606 | 182,673 | -44,124 | 0.10% | 476,100 |
| 2009-06-05 | 2009-06-03 | 2.448 | 226,797 | -44,124 | 0.12% | 555,120 |
| 2009-06-03 | 2009-06-01 | 2.493 | 270,921 | +44,124 | 0.15% | 675,400 |
| 2009-06-02 | 2009-05-29 | 2.402 | 226,797 | -44,124 | 0.12% | 544,840 |
| 2009-06-01 | 2009-05-27 | 2.266 | 270,921 | -66,186 | 0.15% | 614,000 |
| 2009-05-29 | 2009-05-26 | 2.334 | 337,107 | +44,124 | 0.18% | 786,921 |
| 2009-05-26 | 2009-05-22 | 2.085 | 292,983 | -4,412 | 0.16% | 610,880 |
| 2009-05-25 | 2009-05-21 | 2.153 | 297,395 | -22,062 | 0.16% | 640,300 |
| 2009-05-22 | 2009-05-20 | 1.972 | 319,457 | -44,124 | 0.17% | 629,880 |
| 2009-05-04 | 2009-04-29 | 1.518 | 363,581 | -8,825 | 0.20% | 552,080 |
| 2009-04-30 | 2009-04-28 | 1.564 | 372,406 | +4,413 | 0.20% | 582,360 |
| 2009-04-21 | 2009-04-17 | 1.949 | 367,993 | +176,495 | 0.20% | 717,239 |
| 2009-04-20 | 2009-04-16 | 1.858 | 191,498 | +91,778 | 0.10% | 355,880 |
| 2009-04-17 | 2009-04-15 | 1.768 | 99,720 | -26,474 | 0.05% | 176,280 |
| 2009-03-24 | 2009-03-20 | 1.337 | 126,194 | -44,124 | 0.07% | 168,739 |
| 2009-03-23 | 2009-03-19 | 1.156 | 170,318 | +26,474 | 0.09% | 196,860 |
| 2009-03-03 | 2009-02-27 | 1.133 | 143,844 | -44,124 | 0.08% | 163,000 |
| 2009-02-18 | 2009-02-16 | 1.405 | 187,968 | -35,299 | 0.10% | 264,120 |
| 2009-02-17 | 2009-02-13 | 1.314 | 223,267 | +35,299 | 0.12% | 293,480 |
| 2009-02-11 | 2009-02-09 | 1.405 | 187,968 | +22,062 | 0.10% | 264,120 |
| 2009-02-03 | 2009-01-30 | 1.360 | 165,906 | -52,949 | 0.09% | 225,600 |
| 2009-02-02 | 2009-01-29 | 1.269 | 218,855 | +22,062 | 0.12% | 277,761 |
| 2009-01-23 | 2009-01-21 | 1.246 | 196,793 | +9,708 | 0.11% | 245,300 |
| 2009-01-22 | 2009-01-20 | 1.292 | 187,085 | +10,589 | 0.10% | 241,680 |
| 2009-01-19 | 2009-01-15 | 1.337 | 176,496 | -4,412 | 0.10% | 236,000 |
| 2009-01-16 | 2009-01-14 | 1.428 | 180,908 | -7,942 | 0.10% | 258,300 |
| 2009-01-15 | 2009-01-13 | 1.450 | 188,850 | +7,942 | 0.10% | 273,920 |
| 2009-01-14 | 2009-01-12 | 1.541 | 180,908 | +4,412 | 0.10% | 278,800 |
| 2009-01-13 | 2009-01-09 | 1.722 | 176,496 | +114,723 | 0.10% | 304,001 |
| 2009-01-09 | 2009-01-07 | 1.564 | 61,773 | +8,824 | 0.03% | 96,599 |
| 2009-01-08 | 2009-01-06 | 1.654 | 52,949 | -6,177 | 0.03% | 87,601 |
| 2009-01-07 | 2009-01-05 | 1.246 | 59,126 | +4,412 | 0.03% | 73,700 |
| 2009-01-05 | 2008-12-31 | 1.043 | 54,714 | +22,062 | 0.03% | 57,040 |
| 2008-12-23 | 2008-12-19 | 1.178 | 32,652 | +26,475 | 0.02% | 38,480 |
| 2008-12-12 | 2008-12-10 | 1.178 | 6,177 | -2,648 | 0.00% | 7,280 |
| 2008-12-08 | 2008-12-04 | 1.088 | 8,825 | -6,177 | 0.00% | 9,600 |
| 2008-12-05 | 2008-12-03 | 1.065 | 15,002 | +8,825 | 0.01% | 15,980 |
| 2008-05-27 | 2008-05-23 | 6.488 | 6,177 | +998 | 0.00% | 40,073 |
| 2008-05-26 | 2008-05-22 | 6.719 | 5,179 | +863 | 0.00% | 34,799 |
| 2008-05-22 | 2008-05-20 | 6.905 | 4,316 | +2,590 | 0.00% | 29,800 |
| 2007-11-08 | 2007-11-06 | 12.164 | 1,726 | +863 | 0.00% | 20,995 |
| 2007-09-05 | 2007-09-03 | 14.134 | 863 | -1,727 | 0.00% | 12,197 |
| 2007-08-30 | 2007-08-28 | 13.485 | 2,590 | -3,452 | 0.00% | 34,926 |
| 2007-08-28 | 2007-08-24 | 12.512 | 6,042 | +3,452 | 0.00% | 75,595 |
| 2007-06-26 | 2007-06-22 | 9.152 | 2,590 | 0.00% | 23,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy