History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 22,770,000 | +0 | 1.24% | 6,831,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 22,770,000 | +0 | 1.24% | 7,058,700 |
| 2025-10-10 | 2025-10-08 | 0.295 | 22,770,000 | -28,000 | 1.24% | 6,717,150 |
| 2025-10-09 | 2025-10-06 | 0.300 | 22,798,000 | -20,000 | 1.24% | 6,839,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 22,818,000 | -18,000 | 1.24% | 6,503,130 |
| 2025-10-06 | 2025-10-02 | 0.290 | 22,836,000 | -30,000 | 1.24% | 6,622,440 |
| 2025-10-03 | 2025-09-30 | 0.305 | 22,866,000 | +18,000 | 1.25% | 6,974,130 |
| 2025-10-02 | 2025-09-29 | 0.315 | 22,848,000 | -170,000 | 1.24% | 7,197,120 |
| 2025-09-26 | 2025-09-24 | 0.270 | 23,018,000 | +28,000 | 1.25% | 6,214,860 |
| 2025-09-25 | 2025-09-23 | 0.265 | 22,990,000 | -16,000 | 1.25% | 6,092,350 |
| 2025-09-24 | 2025-09-22 | 0.270 | 23,006,000 | +12,000 | 1.25% | 6,211,620 |
| 2025-09-23 | 2025-09-19 | 0.265 | 22,994,000 | -16,000 | 1.25% | 6,093,410 |
| 2025-09-19 | 2025-09-17 | 0.275 | 23,010,000 | -20,000 | 1.25% | 6,327,750 |
| 2025-09-18 | 2025-09-16 | 0.280 | 23,030,000 | -240,000 | 1.25% | 6,448,400 |
| 2025-09-17 | 2025-09-15 | 0.265 | 23,270,000 | -36,000 | 1.27% | 6,166,550 |
| 2025-09-15 | 2025-09-11 | 0.265 | 23,306,000 | +26,000 | 1.27% | 6,176,090 |
| 2025-09-11 | 2025-09-09 | 0.280 | 23,280,000 | +310,000 | 1.27% | 6,518,400 |
| 2025-09-10 | 2025-09-08 | 0.285 | 22,970,000 | -2,000 | 1.25% | 6,546,450 |
| 2025-09-09 | 2025-09-05 | 0.270 | 22,972,000 | +12,000 | 1.25% | 6,202,440 |
| 2025-09-08 | 2025-09-04 | 0.265 | 22,960,000 | +2,000 | 1.25% | 6,084,400 |
| 2025-08-29 | 2025-08-27 | 0.250 | 22,958,000 | +104,000 | 1.25% | 5,739,500 |
| 2025-08-27 | 2025-08-25 | 0.265 | 22,854,000 | +112,000 | 1.24% | 6,056,310 |
| 2025-08-26 | 2025-08-22 | 0.260 | 22,742,000 | -20,000 | 1.24% | 5,912,920 |
| 2025-08-25 | 2025-08-21 | 0.255 | 22,762,000 | +100,000 | 1.24% | 5,804,310 |
| 2025-08-22 | 2025-08-20 | 0.285 | 22,662,000 | +80,000 | 1.23% | 6,458,670 |
| 2025-08-21 | 2025-08-19 | 0.270 | 22,582,000 | +10,000 | 1.23% | 6,097,140 |
| 2025-08-20 | 2025-08-18 | 0.290 | 22,572,000 | +640,000 | 1.23% | 6,545,880 |
| 2025-08-18 | 2025-08-14 | 0.310 | 21,932,000 | +100,000 | 1.19% | 6,798,920 |
| 2025-08-15 | 2025-08-13 | 0.315 | 21,832,000 | -200,000 | 1.19% | 6,877,080 |
| 2025-08-14 | 2025-08-12 | 0.320 | 22,032,000 | +30,000 | 1.20% | 7,050,240 |
| 2025-08-11 | 2025-08-07 | 0.340 | 22,002,000 | +10,000 | 1.20% | 7,480,680 |
| 2025-08-07 | 2025-08-05 | 0.340 | 21,992,000 | -10,000 | 1.20% | 7,477,280 |
| 2025-07-31 | 2025-07-29 | 0.370 | 22,002,000 | +80,000 | 1.20% | 8,140,740 |
| 2025-07-29 | 2025-07-25 | 0.370 | 21,922,000 | -22,000 | 1.19% | 8,111,140 |
| 2025-07-28 | 2025-07-24 | 0.395 | 21,944,000 | -330,000 | 1.20% | 8,667,880 |
| 2025-07-24 | 2025-07-22 | 0.380 | 22,274,000 | +100,000 | 1.21% | 8,464,120 |
| 2025-07-23 | 2025-07-21 | 0.350 | 22,174,000 | -200,000 | 1.21% | 7,760,900 |
| 2025-07-22 | 2025-07-18 | 0.340 | 22,374,000 | +200,000 | 1.22% | 7,607,160 |
| 2025-07-21 | 2025-07-17 | 0.340 | 22,174,000 | +4,000 | 1.21% | 7,539,160 |
| 2025-07-17 | 2025-07-15 | 0.345 | 22,170,000 | -4,000 | 1.21% | 7,648,650 |
| 2025-07-16 | 2025-07-14 | 0.345 | 22,174,000 | -4,000 | 1.21% | 7,650,030 |
| 2025-07-15 | 2025-07-11 | 0.335 | 22,178,000 | -50,000 | 1.21% | 7,429,630 |
| 2025-07-14 | 2025-07-10 | 0.335 | 22,228,000 | +390,000 | 1.21% | 7,446,380 |
| 2025-07-10 | 2025-07-08 | 0.345 | 21,838,000 | -20,000 | 1.19% | 7,534,110 |
| 2025-07-09 | 2025-07-07 | 0.330 | 21,858,000 | +100,000 | 1.19% | 7,213,140 |
| 2025-07-08 | 2025-07-04 | 0.350 | 21,758,000 | +20,000 | 1.18% | 7,615,300 |
| 2025-07-04 | 2025-07-02 | 0.365 | 21,738,000 | -200,000 | 1.18% | 7,934,370 |
| 2025-07-03 | 2025-06-30 | 0.315 | 21,938,000 | +20,000 | 1.19% | 6,910,470 |
| 2025-07-02 | 2025-06-27 | 0.310 | 21,918,000 | -10,000 | 1.19% | 6,794,580 |
| 2025-06-30 | 2025-06-26 | 0.305 | 21,928,000 | -22,000 | 1.19% | 6,688,040 |
| 2025-06-26 | 2025-06-24 | 0.315 | 21,950,000 | -270,000 | 1.20% | 6,914,250 |
| 2025-06-23 | 2025-06-19 | 0.300 | 22,220,000 | +100,000 | 1.21% | 6,666,000 |
| 2025-06-18 | 2025-06-16 | 0.330 | 22,120,000 | -114,000 | 1.20% | 7,299,600 |
| 2025-06-16 | 2025-06-12 | 0.320 | 22,234,000 | +100,000 | 1.21% | 7,114,880 |
| 2025-06-13 | 2025-06-11 | 0.320 | 22,134,000 | +170,000 | 1.21% | 7,082,880 |
| 2025-06-12 | 2025-06-10 | 0.315 | 21,964,000 | +320,000 | 1.20% | 6,918,660 |
| 2025-06-04 | 2025-06-02 | 0.249 | 21,644,000 | -2,000 | 1.18% | 5,389,356 |
| 2025-06-02 | 2025-05-29 | 0.245 | 21,646,000 | -16,000 | 1.18% | 5,303,270 |
| 2025-05-28 | 2025-05-26 | 0.237 | 21,662,000 | -40,000 | 1.18% | 5,133,894 |
| 2025-05-15 | 2025-05-13 | 0.244 | 21,702,000 | +10,000 | 1.18% | 5,295,288 |
| 2025-05-13 | 2025-05-09 | 0.236 | 21,692,000 | -2,000 | 1.18% | 5,119,312 |
| 2025-05-07 | 2025-05-02 | 0.241 | 21,694,000 | +12,000 | 1.18% | 5,228,254 |
| 2025-04-30 | 2025-04-28 | 0.240 | 21,682,000 | -30,000 | 1.18% | 5,203,680 |
| 2025-04-24 | 2025-04-22 | 0.243 | 21,712,000 | -50,000 | 1.18% | 5,276,016 |
| 2025-04-23 | 2025-04-17 | 0.239 | 21,762,000 | +50,000 | 1.19% | 5,201,118 |
| 2025-04-22 | 2025-04-16 | 0.236 | 21,712,000 | +10,000 | 1.18% | 5,124,032 |
| 2025-04-11 | 2025-04-09 | 0.245 | 21,702,000 | +40,000 | 1.18% | 5,316,990 |
| 2025-04-09 | 2025-04-07 | 0.246 | 21,662,000 | +40,000 | 1.18% | 5,328,852 |
| 2025-04-08 | 2025-04-03 | 0.290 | 21,622,000 | +80,000 | 1.18% | 6,270,380 |
| 2025-04-03 | 2025-04-01 | 0.290 | 21,542,000 | +10,000 | 1.17% | 6,247,180 |
| 2025-04-02 | 2025-03-31 | 0.285 | 21,532,000 | +2,000 | 1.17% | 6,136,620 |
| 2025-03-31 | 2025-03-27 | 0.295 | 21,530,000 | +30,000 | 1.17% | 6,351,350 |
| 2025-03-27 | 2025-03-25 | 0.295 | 21,500,000 | +60,000 | 1.17% | 6,342,500 |
| 2025-03-25 | 2025-03-21 | 0.300 | 21,440,000 | +8,000 | 1.17% | 6,432,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 21,432,000 | +260,000 | 1.17% | 6,215,280 |
| 2025-03-21 | 2025-03-19 | 0.345 | 21,172,000 | +70,000 | 1.15% | 7,304,340 |
| 2025-03-20 | 2025-03-18 | 0.345 | 21,102,000 | -134,000 | 1.15% | 7,280,190 |
| 2025-03-18 | 2025-03-14 | 0.360 | 21,236,000 | +50,000 | 1.16% | 7,644,960 |
| 2025-03-14 | 2025-03-12 | 0.360 | 21,186,000 | +30,000 | 1.15% | 7,626,960 |
| 2025-03-13 | 2025-03-11 | 0.355 | 21,156,000 | +10,000 | 1.15% | 7,510,380 |
| 2025-03-12 | 2025-03-10 | 0.360 | 21,146,000 | +100,000 | 1.15% | 7,612,560 |
| 2025-03-10 | 2025-03-06 | 0.365 | 21,046,000 | -40,000 | 1.15% | 7,681,790 |
| 2025-03-06 | 2025-03-04 | 0.360 | 21,086,000 | -50,000 | 1.15% | 7,590,960 |
| 2025-03-05 | 2025-03-03 | 0.365 | 21,136,000 | +200,000 | 1.15% | 7,714,640 |
| 2025-03-04 | 2025-02-28 | 0.365 | 20,936,000 | -114,000 | 1.14% | 7,641,640 |
| 2025-03-03 | 2025-02-27 | 0.365 | 21,050,000 | +10,000 | 1.15% | 7,683,250 |
| 2025-02-28 | 2025-02-26 | 0.375 | 21,040,000 | +504,000 | 1.15% | 7,890,000 |
| 2025-02-27 | 2025-02-25 | 0.365 | 20,536,000 | +10,000 | 1.12% | 7,495,640 |
| 2025-02-26 | 2025-02-24 | 0.370 | 20,526,000 | +60,000 | 1.12% | 7,594,620 |
| 2025-02-19 | 2025-02-17 | 0.380 | 20,466,000 | +100,000 | 1.11% | 7,777,080 |
| 2025-02-18 | 2025-02-14 | 0.380 | 20,366,000 | +10,000 | 1.11% | 7,739,080 |
| 2025-02-12 | 2025-02-10 | 0.410 | 20,356,000 | -6,000 | 1.11% | 8,345,960 |
| 2025-02-11 | 2025-02-07 | 0.415 | 20,362,000 | -82,000 | 1.11% | 8,450,230 |
| 2025-02-10 | 2025-02-06 | 0.395 | 20,444,000 | +12,000 | 1.11% | 8,075,380 |
| 2025-02-06 | 2025-02-04 | 0.400 | 20,432,000 | +90,000 | 1.11% | 8,172,800 |
| 2025-01-23 | 2025-01-21 | 0.390 | 20,342,000 | -10,000 | 1.11% | 7,933,380 |
| 2025-01-22 | 2025-01-20 | 0.385 | 20,352,000 | +200,000 | 1.11% | 7,835,520 |
| 2025-01-17 | 2025-01-15 | 0.365 | 20,152,000 | +10,000 | 1.10% | 7,355,480 |
| 2025-01-16 | 2025-01-14 | 0.360 | 20,142,000 | +90,000 | 1.10% | 7,251,120 |
| 2025-01-15 | 2025-01-13 | 0.365 | 20,052,000 | +100,000 | 1.09% | 7,318,980 |
| 2025-01-14 | 2025-01-10 | 0.375 | 19,952,000 | +54,000 | 1.09% | 7,482,000 |
| 2025-01-09 | 2025-01-07 | 0.380 | 19,898,000 | -140,000 | 1.08% | 7,561,240 |
| 2024-12-20 | 2024-12-18 | 0.435 | 20,038,000 | -4,000 | 1.09% | 8,716,530 |
| 2024-12-16 | 2024-12-12 | 0.450 | 20,042,000 | -4,000 | 1.09% | 9,018,900 |
| 2024-12-13 | 2024-12-11 | 0.450 | 20,046,000 | +30,000 | 1.09% | 9,020,700 |
| 2024-12-12 | 2024-12-10 | 0.455 | 20,016,000 | +44,000 | 1.09% | 9,107,280 |
| 2024-12-11 | 2024-12-09 | 0.460 | 19,972,000 | +90,000 | 1.09% | 9,187,120 |
| 2024-12-10 | 2024-12-06 | 0.460 | 19,882,000 | +106,000 | 1.08% | 9,145,720 |
| 2024-12-09 | 2024-12-05 | 0.455 | 19,776,000 | +90,000 | 1.08% | 8,998,080 |
| 2024-12-05 | 2024-12-03 | 0.480 | 19,686,000 | +24,000 | 1.07% | 9,449,280 |
| 2024-12-04 | 2024-12-02 | 0.485 | 19,662,000 | +50,000 | 1.07% | 9,536,070 |
| 2024-11-27 | 2024-11-25 | 0.460 | 19,612,000 | -30,000 | 1.07% | 9,021,520 |
| 2024-11-25 | 2024-11-21 | 0.500 | 19,642,000 | +50,000 | 1.07% | 9,821,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 19,592,000 | +8,000 | 1.07% | 9,991,920 |
| 2024-11-20 | 2024-11-18 | 0.510 | 19,584,000 | -36,000 | 1.07% | 9,987,840 |
| 2024-11-18 | 2024-11-14 | 0.520 | 19,620,000 | -4,000 | 1.07% | 10,202,400 |
| 2024-11-15 | 2024-11-13 | 0.530 | 19,624,000 | -196,000 | 1.07% | 10,400,720 |
| 2024-11-13 | 2024-11-11 | 0.550 | 19,820,000 | +94,000 | 1.08% | 10,901,000 |
| 2024-11-11 | 2024-11-07 | 0.560 | 19,726,000 | +12,000 | 1.07% | 11,046,560 |
| 2024-11-08 | 2024-11-06 | 0.570 | 19,714,000 | +50,000 | 1.07% | 11,236,980 |
| 2024-11-07 | 2024-11-05 | 0.590 | 19,664,000 | -100,000 | 1.07% | 11,601,760 |
| 2024-11-04 | 2024-10-31 | 0.570 | 19,764,000 | -270,000 | 1.08% | 11,265,480 |
| 2024-11-01 | 2024-10-30 | 0.560 | 20,034,000 | +100,000 | 1.09% | 11,219,040 |
| 2024-10-31 | 2024-10-29 | 0.580 | 19,934,000 | +460,000 | 1.09% | 11,561,720 |
| 2024-10-30 | 2024-10-28 | 0.570 | 19,474,000 | +28,000 | 1.06% | 11,100,180 |
| 2024-10-29 | 2024-10-25 | 0.570 | 19,446,000 | -30,000 | 1.06% | 11,084,220 |
| 2024-10-28 | 2024-10-24 | 0.530 | 19,476,000 | +100,000 | 1.06% | 10,322,280 |
| 2024-10-24 | 2024-10-22 | 0.520 | 19,376,000 | +8,000 | 1.06% | 10,075,520 |
| 2024-10-23 | 2024-10-21 | 0.530 | 19,368,000 | +10,000 | 1.05% | 10,265,040 |
| 2024-10-22 | 2024-10-18 | 0.540 | 19,358,000 | -24,000 | 1.05% | 10,453,320 |
| 2024-10-21 | 2024-10-17 | 0.530 | 19,382,000 | +60,000 | 1.06% | 10,272,460 |
| 2024-10-16 | 2024-10-14 | 0.570 | 19,322,000 | -60,000 | 1.05% | 11,013,540 |
| 2024-10-15 | 2024-10-10 | 0.590 | 19,382,000 | +230,000 | 1.06% | 11,435,380 |
| 2024-10-14 | 2024-10-09 | 0.570 | 19,152,000 | +70,000 | 1.04% | 10,916,640 |
| 2024-10-10 | 2024-10-08 | 0.630 | 19,082,000 | +114,000 | 1.04% | 12,021,660 |
| 2024-10-09 | 2024-10-07 | 0.790 | 18,968,000 | +58,000 | 1.03% | 14,984,720 |
| 2024-10-08 | 2024-10-04 | 0.610 | 18,910,000 | +130,000 | 1.03% | 11,535,100 |
| 2024-10-07 | 2024-10-03 | 0.570 | 18,780,000 | +14,000 | 1.02% | 10,704,600 |
| 2024-10-04 | 2024-10-02 | 0.620 | 18,766,000 | +250,000 | 1.02% | 11,634,920 |
| 2024-10-03 | 2024-09-30 | 0.620 | 18,516,000 | +4,000 | 1.01% | 11,479,920 |
| 2024-10-02 | 2024-09-27 | 0.560 | 18,512,000 | -40,000 | 1.01% | 10,366,720 |
| 2024-09-27 | 2024-09-25 | 0.465 | 18,552,000 | +114,000 | 1.01% | 8,626,680 |
| 2024-09-26 | 2024-09-24 | 0.445 | 18,438,000 | -54,000 | 1.00% | 8,204,910 |
| 2024-09-25 | 2024-09-23 | 0.450 | 18,492,000 | +30,000 | 1.01% | 8,321,400 |
| 2024-09-24 | 2024-09-20 | 0.455 | 18,462,000 | +10,000 | 1.01% | 8,400,210 |
| 2024-09-19 | 2024-09-16 | 0.450 | 18,452,000 | -104,000 | 1.00% | 8,303,400 |
| 2024-09-09 | 2024-09-04 | 0.450 | 18,556,000 | +100,000 | 1.01% | 8,350,200 |
| 2024-08-28 | 2024-08-26 | 0.485 | 18,456,000 | +2,000 | 1.01% | 8,951,160 |
| 2024-08-23 | 2024-08-21 | 0.460 | 18,454,000 | +46,000 | 1.01% | 8,488,840 |
| 2024-08-22 | 2024-08-20 | 0.520 | 18,408,000 | -24,000 | 1.00% | 9,572,160 |
| 2024-07-19 | 2024-07-17 | 0.560 | 18,432,000 | -100,000 | 1.00% | 10,321,920 |
| 2024-07-18 | 2024-07-16 | 0.560 | 18,532,000 | +2,000 | 1.01% | 10,377,920 |
| 2024-07-17 | 2024-07-15 | 0.590 | 18,530,000 | +100,000 | 1.01% | 10,932,700 |
| 2024-07-05 | 2024-07-03 | 0.660 | 18,430,000 | -10,000 | 1.00% | 12,163,800 |
| 2024-07-04 | 2024-07-02 | 0.670 | 18,440,000 | -6,000 | 1.00% | 12,354,800 |
| 2024-07-03 | 2024-06-28 | 0.650 | 18,446,000 | +10,000 | 1.00% | 11,989,900 |
| 2024-06-26 | 2024-06-24 | 0.670 | 18,436,000 | -100,000 | 1.00% | 12,352,120 |
| 2024-06-25 | 2024-06-21 | 0.700 | 18,536,000 | +6,000 | 1.01% | 12,975,200 |
| 2024-06-19 | 2024-06-17 | 0.680 | 18,530,000 | -36,000 | 1.01% | 12,600,400 |
| 2024-06-12 | 2024-06-07 | 0.710 | 18,566,000 | -16,000 | 1.01% | 13,181,860 |
| 2024-06-11 | 2024-06-06 | 0.710 | 18,582,000 | -20,000 | 1.01% | 13,193,220 |
| 2024-06-03 | 2024-05-30 | 0.700 | 18,602,000 | +20,000 | 1.01% | 13,021,400 |
| 2024-05-31 | 2024-05-29 | 0.730 | 18,582,000 | -100,000 | 1.01% | 13,564,860 |
| 2024-05-30 | 2024-05-28 | 0.740 | 18,682,000 | -40,000 | 1.02% | 13,824,680 |
| 2024-05-28 | 2024-05-24 | 0.740 | 18,722,000 | +20,000 | 1.02% | 13,854,280 |
| 2024-05-27 | 2024-05-23 | 0.770 | 18,702,000 | -20,000 | 1.02% | 14,400,540 |
| 2024-05-20 | 2024-05-16 | 0.810 | 18,722,000 | -22,000 | 1.02% | 15,164,820 |
| 2024-05-10 | 2024-05-08 | 0.820 | 18,744,000 | +36,000 | 1.02% | 15,370,080 |
| 2024-05-07 | 2024-05-03 | 0.800 | 18,708,000 | +20,000 | 1.02% | 14,966,400 |
| 2024-05-06 | 2024-05-02 | 0.800 | 18,688,000 | -10,000 | 1.02% | 14,950,400 |
| 2024-05-02 | 2024-04-29 | 0.830 | 18,698,000 | -12,000 | 1.02% | 15,519,340 |
| 2024-04-29 | 2024-04-25 | 0.820 | 18,710,000 | -202,000 | 1.02% | 15,342,200 |
| 2024-04-26 | 2024-04-24 | 0.820 | 18,912,000 | -210,000 | 1.03% | 15,507,840 |
| 2024-04-24 | 2024-04-22 | 0.830 | 19,122,000 | -42,000 | 1.04% | 15,871,260 |
| 2024-04-23 | 2024-04-19 | 0.850 | 19,164,000 | +10,000 | 1.04% | 16,289,400 |
| 2024-04-19 | 2024-04-17 | 0.840 | 19,154,000 | +50,000 | 1.04% | 16,089,360 |
| 2024-04-18 | 2024-04-16 | 0.810 | 19,104,000 | -42,000 | 1.04% | 15,474,240 |
| 2024-04-17 | 2024-04-15 | 0.890 | 19,146,000 | -46,000 | 1.04% | 17,039,940 |
| 2024-04-15 | 2024-04-11 | 0.910 | 19,192,000 | +30,000 | 1.05% | 17,464,720 |
| 2024-04-11 | 2024-04-09 | 0.880 | 19,162,000 | -20,000 | 1.04% | 16,862,560 |
| 2024-04-10 | 2024-04-08 | 0.820 | 19,182,000 | -20,000 | 1.04% | 15,729,240 |
| 2024-04-03 | 2024-03-28 | 0.820 | 19,202,000 | -30,000 | 1.05% | 15,745,640 |
| 2024-04-02 | 2024-03-27 | 0.810 | 19,232,000 | -322,000 | 1.05% | 15,577,920 |
| 2024-03-28 | 2024-03-26 | 0.840 | 19,554,000 | +40,000 | 1.06% | 16,425,360 |
| 2024-03-27 | 2024-03-25 | 0.840 | 19,514,000 | +80,000 | 1.06% | 16,391,760 |
| 2024-03-26 | 2024-03-22 | 0.790 | 19,434,000 | +60,000 | 1.06% | 15,352,860 |
| 2024-03-25 | 2024-03-21 | 0.800 | 19,374,000 | +40,000 | 1.06% | 15,499,200 |
| 2024-03-22 | 2024-03-20 | 0.790 | 19,334,000 | -30,000 | 1.05% | 15,273,860 |
| 2024-03-21 | 2024-03-19 | 0.790 | 19,364,000 | +78,000 | 1.05% | 15,297,560 |
| 2024-03-20 | 2024-03-18 | 0.710 | 19,286,000 | -36,000 | 1.05% | 13,693,060 |
| 2024-03-19 | 2024-03-15 | 0.720 | 19,322,000 | -462,000 | 1.05% | 13,911,840 |
| 2024-03-15 | 2024-03-13 | 0.530 | 19,784,000 | +200,000 | 1.08% | 10,485,520 |
| 2024-03-14 | 2024-03-12 | 0.570 | 19,584,000 | -56,000 | 1.07% | 11,162,880 |
| 2024-03-13 | 2024-03-11 | 0.540 | 19,640,000 | +46,000 | 1.07% | 10,605,600 |
| 2024-03-12 | 2024-03-08 | 0.500 | 19,594,000 | -4,000 | 1.07% | 9,797,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 19,598,000 | +20,000 | 1.07% | 9,994,980 |
| 2024-03-01 | 2024-02-28 | 0.485 | 19,578,000 | +4,000 | 1.07% | 9,495,330 |
| 2024-02-29 | 2024-02-27 | 0.485 | 19,574,000 | -24,000 | 1.07% | 9,493,390 |
| 2024-02-27 | 2024-02-23 | 0.470 | 19,598,000 | -2,000 | 1.07% | 9,211,060 |
| 2024-02-07 | 2024-02-05 | 0.475 | 19,600,000 | -20,000 | 1.07% | 9,310,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 19,620,000 | -4,000 | 1.07% | 10,202,400 |
| 2024-01-26 | 2024-01-24 | 0.470 | 19,624,000 | -30,000 | 1.07% | 9,223,280 |
| 2024-01-23 | 2024-01-19 | 0.420 | 19,654,000 | +14,000 | 1.07% | 8,254,680 |
| 2024-01-19 | 2024-01-17 | 0.430 | 19,640,000 | -90,000 | 1.07% | 8,445,200 |
| 2024-01-18 | 2024-01-16 | 0.440 | 19,730,000 | -110,000 | 1.07% | 8,681,200 |
| 2024-01-17 | 2024-01-15 | 0.460 | 19,840,000 | +100,000 | 1.08% | 9,126,400 |
| 2024-01-16 | 2024-01-12 | 0.495 | 19,740,000 | +220,000 | 1.08% | 9,771,300 |
| 2024-01-15 | 2024-01-11 | 0.540 | 19,520,000 | +50,000 | 1.06% | 10,540,800 |
| 2024-01-10 | 2024-01-08 | 0.600 | 19,470,000 | +20,000 | 1.06% | 11,682,000 |
| 2024-01-05 | 2024-01-03 | 0.640 | 19,450,000 | +30,000 | 1.06% | 12,448,000 |
| 2024-01-02 | 2023-12-28 | 0.660 | 19,420,000 | -54,000 | 1.06% | 12,817,200 |
| 2023-12-20 | 2023-12-18 | 0.650 | 19,474,000 | +10,000 | 1.06% | 12,658,100 |
| 2023-12-19 | 2023-12-15 | 0.670 | 19,464,000 | -20,000 | 1.06% | 13,040,880 |
| 2023-12-18 | 2023-12-14 | 0.640 | 19,484,000 | +4,000 | 1.06% | 12,469,760 |
| 2023-12-14 | 2023-12-12 | 0.660 | 19,480,000 | -42,000 | 1.06% | 12,856,800 |
| 2023-12-13 | 2023-12-11 | 0.670 | 19,522,000 | +10,000 | 1.06% | 13,079,740 |
| 2023-12-08 | 2023-12-06 | 0.690 | 19,512,000 | -6,000 | 1.06% | 13,463,280 |
| 2023-12-07 | 2023-12-05 | 0.670 | 19,518,000 | -2,000 | 1.06% | 13,077,060 |
| 2023-12-04 | 2023-11-30 | 0.690 | 19,520,000 | +20,000 | 1.06% | 13,468,800 |
| 2023-11-20 | 2023-11-16 | 0.720 | 19,500,000 | +6,000 | 1.06% | 14,040,000 |
| 2023-11-17 | 2023-11-15 | 0.740 | 19,494,000 | -20,000 | 1.06% | 14,425,560 |
| 2023-11-16 | 2023-11-14 | 0.740 | 19,514,000 | -40,000 | 1.06% | 14,440,360 |
| 2023-11-14 | 2023-11-10 | 0.710 | 19,554,000 | +66,000 | 1.06% | 13,883,340 |
| 2023-11-13 | 2023-11-09 | 0.730 | 19,488,000 | -4,000 | 1.06% | 14,226,240 |
| 2023-11-10 | 2023-11-08 | 0.750 | 19,492,000 | -28,000 | 1.06% | 14,619,000 |
| 2023-11-09 | 2023-11-07 | 0.780 | 19,520,000 | +30,000 | 1.06% | 15,225,600 |
| 2023-11-07 | 2023-11-03 | 0.770 | 19,490,000 | -50,000 | 1.06% | 15,007,300 |
| 2023-11-06 | 2023-11-02 | 0.720 | 19,540,000 | +48,000 | 1.06% | 14,068,800 |
| 2023-11-02 | 2023-10-31 | 0.750 | 19,492,000 | -18,000 | 1.06% | 14,619,000 |
| 2023-11-01 | 2023-10-30 | 0.760 | 19,510,000 | -170,000 | 1.06% | 14,827,600 |
| 2023-10-27 | 2023-10-25 | 0.850 | 19,680,000 | -216,000 | 1.07% | 16,728,000 |
| 2023-10-26 | 2023-10-24 | 0.840 | 19,896,000 | +260,000 | 1.08% | 16,712,640 |
| 2023-10-24 | 2023-10-19 | 0.760 | 19,636,000 | -4,000 | 1.07% | 14,923,360 |
| 2023-10-20 | 2023-10-18 | 0.670 | 19,640,000 | -10,000 | 1.07% | 13,158,800 |
| 2023-10-17 | 2023-10-13 | 0.690 | 19,650,000 | -30,000 | 1.07% | 13,558,500 |
| 2023-10-13 | 2023-10-11 | 0.690 | 19,680,000 | -60,000 | 1.07% | 13,579,200 |
| 2023-10-11 | 2023-10-09 | 0.720 | 19,740,000 | -4,000 | 1.08% | 14,212,800 |
| 2023-10-10 | 2023-10-06 | 0.690 | 19,744,000 | +60,000 | 1.08% | 13,623,360 |
| 2023-09-28 | 2023-09-26 | 0.700 | 19,684,000 | -6,000 | 1.07% | 13,778,800 |
| 2023-09-25 | 2023-09-21 | 0.700 | 19,690,000 | +10,000 | 1.07% | 13,783,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 19,680,000 | -74,000 | 1.07% | 13,579,200 |
| 2023-09-21 | 2023-09-19 | 0.700 | 19,754,000 | +20,000 | 1.08% | 13,827,800 |
| 2023-09-20 | 2023-09-18 | 0.700 | 19,734,000 | +14,000 | 1.07% | 13,813,800 |
| 2023-09-15 | 2023-09-13 | 0.710 | 19,720,000 | +28,000 | 1.07% | 14,001,200 |
| 2023-09-14 | 2023-09-12 | 0.720 | 19,692,000 | -6,000 | 1.07% | 14,178,240 |
| 2023-09-13 | 2023-09-11 | 0.720 | 19,698,000 | -120,000 | 1.07% | 14,182,560 |
| 2023-09-12 | 2023-09-07 | 0.720 | 19,818,000 | -14,000 | 1.08% | 14,268,960 |
| 2023-09-06 | 2023-09-04 | 0.730 | 19,832,000 | -50,000 | 1.08% | 14,477,360 |
| 2023-09-05 | 2023-08-31 | 0.700 | 19,882,000 | -20,000 | 1.08% | 13,917,400 |
| 2023-09-04 | 2023-08-30 | 0.700 | 19,902,000 | -4,000 | 1.08% | 13,931,400 |
| 2023-08-29 | 2023-08-25 | 0.680 | 19,906,000 | +20,000 | 1.08% | 13,536,080 |
| 2023-08-28 | 2023-08-24 | 0.680 | 19,886,000 | +60,000 | 1.08% | 13,522,480 |
| 2023-08-25 | 2023-08-23 | 0.670 | 19,826,000 | +4,000 | 1.08% | 13,283,420 |
| 2023-08-24 | 2023-08-22 | 0.690 | 19,822,000 | -40,000 | 1.08% | 13,677,180 |
| 2023-08-23 | 2023-08-21 | 0.690 | 19,862,000 | -50,000 | 1.08% | 13,704,780 |
| 2023-08-17 | 2023-08-15 | 0.760 | 19,912,000 | +20,000 | 1.08% | 15,133,120 |
| 2023-08-08 | 2023-08-04 | 0.800 | 19,892,000 | +10,000 | 1.08% | 15,913,600 |
| 2023-08-07 | 2023-08-03 | 0.820 | 19,882,000 | -30,000 | 1.08% | 16,303,240 |
| 2023-08-02 | 2023-07-31 | 0.888 | 19,912,000 | +431,559 | 1.08% | 17,689,428 |
| 2023-08-01 | 2023-07-28 | 0.909 | 19,480,441 | +19,586 | 1.08% | 17,703,880 |
| 2023-07-28 | 2023-07-26 | 0.878 | 19,460,855 | -9,793 | 1.08% | 17,089,920 |
| 2023-07-25 | 2023-07-21 | 0.858 | 19,470,648 | -3,918 | 1.08% | 16,700,880 |
| 2023-07-21 | 2023-07-19 | 0.848 | 19,474,566 | -19,586 | 1.08% | 16,505,380 |
| 2023-07-05 | 2023-07-03 | 0.837 | 19,494,152 | +9,793 | 1.08% | 16,322,920 |
| 2023-06-29 | 2023-06-27 | 0.817 | 19,484,359 | +9,793 | 1.08% | 15,916,800 |
| 2023-06-27 | 2023-06-23 | 0.858 | 19,474,566 | -5,875 | 1.08% | 16,704,240 |
| 2023-06-23 | 2023-06-20 | 0.878 | 19,480,441 | +3,917 | 1.08% | 17,107,120 |
| 2023-06-19 | 2023-06-15 | 0.909 | 19,476,524 | +19,586 | 1.08% | 17,700,320 |
| 2023-06-16 | 2023-06-14 | 0.878 | 19,456,938 | +19,586 | 1.08% | 17,086,480 |
| 2023-06-14 | 2023-06-12 | 0.919 | 19,437,352 | +5,876 | 1.08% | 17,863,200 |
| 2023-06-13 | 2023-06-09 | 0.929 | 19,431,476 | +5,876 | 1.08% | 18,056,220 |
| 2023-06-05 | 2023-06-01 | 0.950 | 19,425,600 | -29,379 | 1.08% | 18,447,480 |
| 2023-06-02 | 2023-05-31 | 0.929 | 19,454,979 | +5,876 | 1.08% | 18,078,060 |
| 2023-05-30 | 2023-05-25 | 1.001 | 19,449,103 | -33,297 | 1.08% | 19,462,800 |
| 2023-05-29 | 2023-05-24 | 0.980 | 19,482,400 | -5,876 | 1.08% | 19,098,240 |
| 2023-05-25 | 2023-05-23 | 1.011 | 19,488,276 | -74,427 | 1.08% | 19,701,000 |
| 2023-05-23 | 2023-05-19 | 0.980 | 19,562,703 | +15,669 | 1.09% | 19,176,960 |
| 2023-05-22 | 2023-05-18 | 1.011 | 19,547,034 | -29,380 | 1.09% | 19,760,400 |
| 2023-05-17 | 2023-05-15 | 1.042 | 19,576,414 | -33,296 | 1.09% | 20,389,800 |
| 2023-05-16 | 2023-05-12 | 1.042 | 19,609,710 | -97,931 | 1.09% | 20,424,480 |
| 2023-05-12 | 2023-05-10 | 1.052 | 19,707,641 | -19,587 | 1.10% | 20,727,720 |
| 2023-05-11 | 2023-05-09 | 1.052 | 19,727,228 | -7,834 | 1.10% | 20,748,320 |
| 2023-05-10 | 2023-05-08 | 1.031 | 19,735,062 | -5,876 | 1.10% | 20,353,520 |
| 2023-05-09 | 2023-05-05 | 0.990 | 19,740,938 | +25,462 | 1.10% | 19,553,260 |
| 2023-05-04 | 2023-05-02 | 1.001 | 19,715,476 | -15,669 | 1.10% | 19,729,360 |
| 2023-04-28 | 2023-04-26 | 1.072 | 19,731,145 | +5,876 | 1.10% | 21,155,400 |
| 2023-04-27 | 2023-04-25 | 1.031 | 19,725,269 | +92,055 | 1.10% | 20,343,420 |
| 2023-04-26 | 2023-04-24 | 1.072 | 19,633,214 | -131,227 | 1.09% | 21,050,400 |
| 2023-04-25 | 2023-04-21 | 1.052 | 19,764,441 | -78,345 | 1.10% | 20,787,460 |
| 2023-04-21 | 2023-04-19 | 1.133 | 19,842,786 | -900,966 | 1.10% | 22,490,820 |
| 2023-04-20 | 2023-04-18 | 1.154 | 20,743,752 | -17,627 | 1.15% | 23,935,660 |
| 2023-04-19 | 2023-04-17 | 1.144 | 20,761,379 | -58,759 | 1.15% | 23,744,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 20,820,138 | +19,586 | 1.16% | 21,472,600 |
| 2023-04-13 | 2023-04-11 | 1.031 | 20,800,552 | +9,793 | 1.16% | 21,452,400 |
| 2023-04-12 | 2023-04-06 | 1.021 | 20,790,759 | -54,841 | 1.16% | 21,230,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 20,845,600 | -29,379 | 1.16% | 21,073,140 |
| 2023-04-06 | 2023-04-03 | 1.031 | 20,874,979 | +35,255 | 1.16% | 21,529,160 |
| 2023-03-31 | 2023-03-29 | 0.980 | 20,839,724 | +13,710 | 1.16% | 20,428,800 |
| 2023-03-30 | 2023-03-28 | 1.011 | 20,826,014 | -19,586 | 1.16% | 21,053,340 |
| 2023-03-29 | 2023-03-27 | 1.001 | 20,845,600 | +90,097 | 1.16% | 20,860,280 |
| 2023-03-28 | 2023-03-24 | 1.011 | 20,755,503 | -90,097 | 1.15% | 20,982,060 |
| 2023-03-27 | 2023-03-23 | 1.031 | 20,845,600 | +19,586 | 1.16% | 21,498,860 |
| 2023-03-23 | 2023-03-21 | 1.021 | 20,826,014 | -29,379 | 1.16% | 21,266,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 20,855,393 | -35,255 | 1.16% | 21,296,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 20,890,648 | +9,793 | 1.16% | 22,398,600 |
| 2023-03-20 | 2023-03-16 | 1.031 | 20,880,855 | +39,172 | 1.16% | 21,535,220 |
| 2023-03-17 | 2023-03-15 | 1.062 | 20,841,683 | -27,420 | 1.16% | 22,133,280 |
| 2023-03-16 | 2023-03-14 | 1.011 | 20,869,103 | -39,173 | 1.16% | 21,096,900 |
| 2023-03-15 | 2023-03-13 | 1.082 | 20,908,276 | -58,758 | 1.16% | 22,631,000 |
| 2023-03-14 | 2023-03-10 | 1.093 | 20,967,034 | +127,310 | 1.17% | 22,908,699 |
| 2023-03-10 | 2023-03-08 | 1.164 | 20,839,724 | +9,793 | 1.16% | 24,259,200 |
| 2023-03-09 | 2023-03-07 | 1.205 | 20,829,931 | +97,931 | 1.16% | 25,098,600 |
| 2023-03-08 | 2023-03-06 | 1.205 | 20,732,000 | -5,876 | 1.15% | 24,980,600 |
| 2023-03-07 | 2023-03-03 | 1.164 | 20,737,876 | +37,214 | 1.15% | 24,140,640 |
| 2023-03-06 | 2023-03-02 | 1.174 | 20,700,662 | -19,586 | 1.15% | 24,308,700 |
| 2023-03-02 | 2023-02-28 | 1.164 | 20,720,248 | +47,007 | 1.15% | 24,120,120 |
| 2023-02-28 | 2023-02-24 | 1.154 | 20,673,241 | -27,421 | 1.15% | 23,854,300 |
| 2023-02-24 | 2023-02-22 | 1.256 | 20,700,662 | +9,793 | 1.15% | 25,999,740 |
| 2023-02-23 | 2023-02-21 | 1.307 | 20,690,869 | +7,835 | 1.15% | 27,043,840 |
| 2023-02-22 | 2023-02-20 | 1.307 | 20,683,034 | -99,890 | 1.15% | 27,033,599 |
| 2023-02-21 | 2023-02-17 | 1.379 | 20,782,924 | -25,462 | 1.16% | 28,649,700 |
| 2023-02-20 | 2023-02-16 | 1.379 | 20,808,386 | +203,696 | 1.16% | 28,684,800 |
| 2023-02-17 | 2023-02-15 | 1.358 | 20,604,690 | -39,172 | 1.15% | 27,983,200 |
| 2023-02-16 | 2023-02-14 | 1.348 | 20,643,862 | -29,379 | 1.15% | 27,825,600 |
| 2023-02-15 | 2023-02-13 | 1.338 | 20,673,241 | -125,352 | 1.15% | 27,654,099 |
| 2023-02-14 | 2023-02-10 | 1.317 | 20,798,593 | -113,600 | 1.16% | 27,397,020 |
| 2023-02-13 | 2023-02-09 | 1.368 | 20,912,193 | -240,910 | 1.16% | 28,614,360 |
| 2023-02-10 | 2023-02-08 | 1.266 | 21,153,103 | +3,917 | 1.18% | 26,783,999 |
| 2023-02-09 | 2023-02-07 | 1.338 | 21,149,186 | -97,931 | 1.18% | 28,290,760 |
| 2023-02-08 | 2023-02-06 | 1.348 | 21,247,117 | +48,965 | 1.18% | 28,638,720 |
| 2023-02-07 | 2023-02-03 | 1.409 | 21,198,152 | -99,889 | 1.18% | 29,871,480 |
| 2023-02-06 | 2023-02-02 | 1.409 | 21,298,041 | +1,036,110 | 1.18% | 30,012,239 |
| 2023-02-03 | 2023-02-01 | 1.481 | 20,261,931 | +11,752 | 1.13% | 30,000,500 |
| 2023-02-02 | 2023-01-31 | 1.307 | 20,250,179 | +56,800 | 1.13% | 26,467,840 |
| 2023-02-01 | 2023-01-30 | 1.399 | 20,193,379 | -154,731 | 1.12% | 28,249,400 |
| 2023-01-31 | 2023-01-27 | 1.430 | 20,348,110 | -17,628 | 1.13% | 29,089,200 |
| 2023-01-30 | 2023-01-26 | 1.348 | 20,365,738 | -131,228 | 1.13% | 27,450,720 |
| 2023-01-27 | 2023-01-20 | 1.246 | 20,496,966 | +152,773 | 1.14% | 25,534,601 |
| 2023-01-26 | 2023-01-19 | 1.154 | 20,344,193 | -27,421 | 1.13% | 23,474,620 |
| 2023-01-20 | 2023-01-18 | 1.185 | 20,371,614 | +305,545 | 1.13% | 24,130,320 |
| 2023-01-19 | 2023-01-17 | 1.103 | 20,066,069 | +103,807 | 1.12% | 22,129,200 |
| 2023-01-18 | 2023-01-16 | 0.990 | 19,962,262 | +17,628 | 1.11% | 19,772,480 |
| 2023-01-16 | 2023-01-12 | 0.950 | 19,944,634 | -58,759 | 1.11% | 18,940,380 |
| 2023-01-11 | 2023-01-09 | 0.929 | 20,003,393 | -9,793 | 1.11% | 18,587,660 |
| 2023-01-10 | 2023-01-06 | 0.950 | 20,013,186 | +317,296 | 1.11% | 19,005,480 |
| 2023-01-06 | 2023-01-04 | 0.848 | 19,695,890 | -9,793 | 1.10% | 16,692,960 |
| 2023-01-04 | 2022-12-30 | 0.827 | 19,705,683 | -19,586 | 1.10% | 16,298,820 |
| 2022-12-29 | 2022-12-23 | 0.817 | 19,725,269 | +9,793 | 1.10% | 16,113,600 |
| 2022-12-23 | 2022-12-21 | 0.827 | 19,715,476 | -78,345 | 1.10% | 16,306,920 |
| 2022-12-22 | 2022-12-20 | 0.848 | 19,793,821 | -21,545 | 1.10% | 16,775,960 |
| 2022-12-16 | 2022-12-14 | 0.919 | 19,815,366 | -56,800 | 1.10% | 18,210,600 |
| 2022-12-15 | 2022-12-13 | 0.919 | 19,872,166 | -15,668 | 1.11% | 18,262,800 |
| 2022-12-14 | 2022-12-12 | 0.919 | 19,887,834 | -1,959 | 1.11% | 18,277,200 |
| 2022-12-12 | 2022-12-08 | 0.899 | 19,889,793 | +29,379 | 1.11% | 17,872,800 |
| 2022-12-09 | 2022-12-07 | 0.888 | 19,860,414 | +5,876 | 1.10% | 17,643,600 |
| 2022-12-08 | 2022-12-06 | 0.909 | 19,854,538 | +137,104 | 1.10% | 18,043,860 |
| 2022-12-07 | 2022-12-05 | 0.929 | 19,717,434 | -78,345 | 1.10% | 18,321,940 |
| 2022-12-06 | 2022-12-02 | 0.868 | 19,795,779 | +47,007 | 1.10% | 17,181,900 |
| 2022-12-05 | 2022-12-01 | 0.848 | 19,748,772 | +82,262 | 1.10% | 16,737,780 |
| 2022-12-02 | 2022-11-30 | 0.827 | 19,666,510 | -58,759 | 1.09% | 16,266,420 |
| 2022-11-30 | 2022-11-28 | 0.756 | 19,725,269 | +48,966 | 1.10% | 14,905,080 |
| 2022-11-29 | 2022-11-25 | 0.807 | 19,676,303 | -31,338 | 1.09% | 15,872,680 |
| 2022-11-28 | 2022-11-24 | 0.807 | 19,707,641 | -29,380 | 1.10% | 15,897,960 |
| 2022-11-24 | 2022-11-22 | 0.807 | 19,737,021 | -48,965 | 1.10% | 15,921,660 |
| 2022-11-18 | 2022-11-16 | 0.858 | 19,785,986 | +117,517 | 1.10% | 16,971,360 |
| 2022-11-17 | 2022-11-15 | 0.827 | 19,668,469 | +97,931 | 1.09% | 16,268,040 |
| 2022-11-16 | 2022-11-14 | 0.848 | 19,570,538 | +68,552 | 1.09% | 16,586,720 |
| 2022-11-15 | 2022-11-11 | 0.807 | 19,501,986 | -295,752 | 1.08% | 15,732,060 |
| 2022-11-11 | 2022-11-09 | 0.766 | 19,797,738 | -7,834 | 1.10% | 15,162,000 |
| 2022-11-10 | 2022-11-08 | 0.776 | 19,805,572 | -88,138 | 1.10% | 15,370,240 |
| 2022-11-09 | 2022-11-07 | 0.745 | 19,893,710 | +70,510 | 1.11% | 14,829,220 |
| 2022-11-08 | 2022-11-04 | 0.735 | 19,823,200 | +7,834 | 1.10% | 14,574,240 |
| 2022-11-04 | 2022-11-02 | 0.694 | 19,815,366 | +74,428 | 1.10% | 13,759,120 |
| 2022-11-03 | 2022-11-01 | 0.664 | 19,740,938 | -39,172 | 1.10% | 13,102,700 |
| 2022-11-02 | 2022-10-31 | 0.643 | 19,780,110 | -23,504 | 1.10% | 12,724,740 |
| 2022-11-01 | 2022-10-28 | 0.654 | 19,803,614 | +1,959 | 1.10% | 12,942,080 |
| 2022-10-28 | 2022-10-26 | 0.694 | 19,801,655 | -35,255 | 1.10% | 13,749,600 |
| 2022-10-26 | 2022-10-24 | 0.674 | 19,836,910 | +15,669 | 1.10% | 13,368,960 |
| 2022-10-24 | 2022-10-20 | 0.776 | 19,821,241 | +9,793 | 1.10% | 15,382,400 |
| 2022-10-21 | 2022-10-19 | 0.766 | 19,811,448 | +11,751 | 1.10% | 15,172,500 |
| 2022-10-20 | 2022-10-18 | 0.796 | 19,799,697 | -3,917 | 1.10% | 15,770,040 |
| 2022-10-19 | 2022-10-17 | 0.807 | 19,803,614 | +9,793 | 1.10% | 15,975,380 |
| 2022-10-18 | 2022-10-14 | 0.786 | 19,793,821 | -54,841 | 1.10% | 15,563,240 |
| 2022-10-17 | 2022-10-13 | 0.756 | 19,848,662 | +3,917 | 1.10% | 14,998,320 |
| 2022-10-14 | 2022-10-12 | 0.796 | 19,844,745 | -23,503 | 1.10% | 15,805,920 |
| 2022-10-13 | 2022-10-11 | 0.776 | 19,868,248 | -3,918 | 1.10% | 15,418,880 |
| 2022-10-12 | 2022-10-10 | 0.796 | 19,872,166 | -97,931 | 1.11% | 15,827,760 |
| 2022-10-11 | 2022-10-07 | 0.848 | 19,970,097 | -107,724 | 1.11% | 16,925,360 |
| 2022-10-10 | 2022-10-06 | 0.878 | 20,077,821 | -9,793 | 1.12% | 17,631,720 |
| 2022-10-07 | 2022-10-05 | 0.868 | 20,087,614 | +109,683 | 1.12% | 17,435,200 |
| 2022-10-03 | 2022-09-29 | 0.817 | 19,977,931 | -29,379 | 1.11% | 16,320,000 |
| 2022-09-30 | 2022-09-28 | 0.827 | 20,007,310 | -64,635 | 1.11% | 16,548,300 |
| 2022-09-29 | 2022-09-27 | 0.848 | 20,071,945 | +48,966 | 1.12% | 17,011,680 |
| 2022-09-28 | 2022-09-26 | 0.858 | 20,022,979 | +35,255 | 1.11% | 17,174,640 |
| 2022-09-26 | 2022-09-22 | 0.919 | 19,987,724 | -285,959 | 1.11% | 18,369,000 |
| 2022-09-23 | 2022-09-21 | 0.950 | 20,273,683 | -68,551 | 1.13% | 19,252,860 |
| 2022-09-20 | 2022-09-16 | 1.001 | 20,342,234 | -3,918 | 1.13% | 20,356,560 |
| 2022-09-19 | 2022-09-15 | 1.011 | 20,346,152 | -86,179 | 1.13% | 20,568,240 |
| 2022-09-16 | 2022-09-14 | 0.990 | 20,432,331 | +50,924 | 1.14% | 20,238,080 |
| 2022-09-15 | 2022-09-13 | 1.021 | 20,381,407 | -9,793 | 1.13% | 20,812,000 |
| 2022-09-13 | 2022-09-08 | 1.011 | 20,391,200 | -27,421 | 1.13% | 20,613,780 |
| 2022-09-08 | 2022-09-06 | 1.011 | 20,418,621 | +90,097 | 1.14% | 20,641,500 |
| 2022-09-07 | 2022-09-05 | 0.960 | 20,328,524 | +1,958 | 1.13% | 19,512,520 |
| 2022-09-06 | 2022-09-02 | 1.072 | 20,326,566 | -336,882 | 1.13% | 21,793,801 |
| 2022-09-02 | 2022-08-31 | 1.144 | 20,663,448 | -9,793 | 1.15% | 23,632,000 |
| 2022-09-01 | 2022-08-30 | 1.164 | 20,673,241 | -68,552 | 1.15% | 24,065,400 |
| 2022-08-31 | 2022-08-29 | 1.164 | 20,741,793 | +3,917 | 1.15% | 24,145,200 |
| 2022-08-30 | 2022-08-26 | 1.195 | 20,737,876 | -9,793 | 1.15% | 24,775,920 |
| 2022-08-26 | 2022-08-24 | 1.164 | 20,747,669 | +19,586 | 1.15% | 24,152,040 |
| 2022-08-25 | 2022-08-23 | 1.164 | 20,728,083 | -9,793 | 1.15% | 24,129,240 |
| 2022-08-24 | 2022-08-22 | 1.164 | 20,737,876 | +56,800 | 1.15% | 24,140,640 |
| 2022-08-19 | 2022-08-17 | 1.225 | 20,681,076 | +19,586 | 1.15% | 25,341,600 |
| 2022-08-18 | 2022-08-16 | 1.205 | 20,661,490 | +117,518 | 1.15% | 24,895,640 |
| 2022-08-15 | 2022-08-11 | 1.276 | 20,543,972 | -581,711 | 1.14% | 26,222,499 |
| 2022-08-09 | 2022-08-05 | 1.195 | 21,125,683 | +39,173 | 1.17% | 25,239,240 |
| 2022-08-08 | 2022-08-04 | 1.154 | 21,086,510 | +9,793 | 1.17% | 24,331,160 |
| 2022-08-05 | 2022-08-03 | 1.144 | 21,076,717 | -19,586 | 1.17% | 24,104,640 |
| 2022-08-04 | 2022-08-02 | 1.144 | 21,096,303 | +9,793 | 1.17% | 24,127,039 |
| 2022-08-03 | 2022-08-01 | 1.246 | 21,086,510 | +1,958 | 1.17% | 26,269,040 |
| 2022-07-29 | 2022-07-27 | 1.266 | 21,084,552 | -9,793 | 1.17% | 26,697,200 |
| 2022-07-28 | 2022-07-26 | 1.276 | 21,094,345 | +19,586 | 1.17% | 26,925,000 |
| 2022-07-27 | 2022-07-25 | 1.276 | 21,074,759 | +9,793 | 1.17% | 26,900,000 |
| 2022-07-26 | 2022-07-22 | 1.307 | 21,064,966 | +9,794 | 1.17% | 27,532,801 |
| 2022-07-25 | 2022-07-21 | 1.317 | 21,055,172 | -50,925 | 1.17% | 27,734,999 |
| 2022-07-22 | 2022-07-20 | 1.327 | 21,106,097 | -9,793 | 1.17% | 28,017,601 |
| 2022-07-20 | 2022-07-18 | 1.317 | 21,115,890 | -25,462 | 1.17% | 27,814,980 |
| 2022-07-19 | 2022-07-15 | 1.287 | 21,141,352 | +109,683 | 1.18% | 27,200,880 |
| 2022-07-18 | 2022-07-14 | 1.348 | 21,031,669 | +9,793 | 1.17% | 28,348,320 |
| 2022-07-15 | 2022-07-13 | 1.348 | 21,021,876 | +17,628 | 1.17% | 28,335,120 |
| 2022-07-14 | 2022-07-12 | 1.379 | 21,004,248 | +111,641 | 1.17% | 28,954,800 |
| 2022-07-13 | 2022-07-11 | 1.379 | 20,892,607 | +21,545 | 1.16% | 28,800,900 |
| 2022-07-12 | 2022-07-08 | 1.440 | 20,871,062 | +9,793 | 1.16% | 30,049,920 |
| 2022-07-11 | 2022-07-07 | 1.430 | 20,861,269 | +1,959 | 1.16% | 29,822,800 |
| 2022-07-08 | 2022-07-06 | 1.440 | 20,859,310 | -99,890 | 1.16% | 30,033,000 |
| 2022-07-07 | 2022-07-05 | 1.460 | 20,959,200 | -54,841 | 1.17% | 30,604,860 |
| 2022-07-06 | 2022-07-04 | 1.491 | 21,014,041 | +146,896 | 1.17% | 31,328,679 |
| 2022-07-05 | 2022-06-30 | 1.562 | 20,867,145 | -107,724 | 1.16% | 32,601,240 |
| 2022-07-04 | 2022-06-29 | 1.552 | 20,974,869 | +48,966 | 1.17% | 32,555,360 |
| 2022-06-30 | 2022-06-28 | 1.646 | 20,925,903 | -35,256 | 1.16% | 34,437,857 |
| 2022-06-29 | 2022-06-27 | 1.656 | 20,961,159 | +635,811 | 1.17% | 34,717,005 |
| 2022-06-28 | 2022-06-24 | 1.656 | 20,325,348 | -151,667 | 1.17% | 33,663,941 |
| 2022-06-27 | 2022-06-23 | 1.530 | 20,477,015 | -28,438 | 1.18% | 31,322,900 |
| 2022-06-24 | 2022-06-22 | 1.487 | 20,505,453 | -9,479 | 1.18% | 30,501,120 |
| 2022-06-23 | 2022-06-21 | 1.540 | 20,514,932 | +5,687 | 1.18% | 31,597,320 |
| 2022-06-22 | 2022-06-20 | 1.498 | 20,509,245 | -15,166 | 1.18% | 30,723,121 |
| 2022-06-20 | 2022-06-16 | 1.509 | 20,524,411 | +98,584 | 1.18% | 30,962,360 |
| 2022-06-17 | 2022-06-15 | 1.551 | 20,425,827 | +17,062 | 1.17% | 31,675,559 |
| 2022-06-16 | 2022-06-14 | 1.519 | 20,408,765 | +26,542 | 1.17% | 31,003,200 |
| 2022-06-15 | 2022-06-13 | 1.530 | 20,382,223 | +47,396 | 1.17% | 31,177,900 |
| 2022-06-14 | 2022-06-10 | 1.561 | 20,334,827 | -104,271 | 1.17% | 31,748,960 |
| 2022-06-10 | 2022-06-08 | 1.572 | 20,439,098 | +200,959 | 1.17% | 32,127,379 |
| 2022-06-09 | 2022-06-07 | 1.561 | 20,238,139 | +9,479 | 1.16% | 31,598,000 |
| 2022-06-08 | 2022-06-06 | 1.572 | 20,228,660 | +58,772 | 1.16% | 31,796,601 |
| 2022-06-07 | 2022-06-02 | 1.604 | 20,169,888 | -136,501 | 1.16% | 32,342,559 |
| 2022-06-06 | 2022-06-01 | 1.519 | 20,306,389 | +20,854 | 1.17% | 30,847,680 |
| 2022-06-02 | 2022-05-31 | 1.530 | 20,285,535 | -257,835 | 1.17% | 31,030,000 |
| 2022-05-31 | 2022-05-27 | 1.361 | 20,543,370 | -7,583 | 1.18% | 27,956,880 |
| 2022-05-30 | 2022-05-26 | 1.350 | 20,550,953 | -75,834 | 1.18% | 27,750,400 |
| 2022-05-27 | 2022-05-25 | 1.350 | 20,626,787 | -47,396 | 1.19% | 27,852,800 |
| 2022-05-26 | 2022-05-24 | 1.361 | 20,674,183 | -28,438 | 1.19% | 28,134,900 |
| 2022-05-23 | 2022-05-19 | 1.340 | 20,702,621 | -9,479 | 1.19% | 27,736,800 |
| 2022-05-20 | 2022-05-18 | 1.371 | 20,712,100 | -9,479 | 1.19% | 28,405,000 |
| 2022-05-19 | 2022-05-17 | 1.350 | 20,721,579 | -18,959 | 1.19% | 27,980,800 |
| 2022-05-17 | 2022-05-13 | 1.319 | 20,740,538 | -9,479 | 1.19% | 27,350,001 |
| 2022-05-16 | 2022-05-12 | 1.266 | 20,750,017 | -18,010 | 1.19% | 26,268,000 |
| 2022-05-13 | 2022-05-11 | 1.298 | 20,768,027 | +18,958 | 1.19% | 26,948,070 |
| 2022-05-12 | 2022-05-10 | 1.287 | 20,749,069 | -155,459 | 1.19% | 26,704,580 |
| 2022-05-11 | 2022-05-06 | 1.319 | 20,904,528 | +18,958 | 1.20% | 27,566,250 |
| 2022-05-10 | 2022-05-05 | 1.371 | 20,885,570 | +18,959 | 1.20% | 28,642,900 |
| 2022-05-06 | 2022-05-04 | 1.371 | 20,866,611 | +151,667 | 1.20% | 28,616,900 |
| 2022-05-05 | 2022-05-03 | 1.435 | 20,714,944 | -85,313 | 1.19% | 29,720,080 |
| 2022-05-04 | 2022-04-29 | 1.435 | 20,800,257 | +26,542 | 1.20% | 29,842,480 |
| 2022-05-03 | 2022-04-28 | 1.403 | 20,773,715 | +41,709 | 1.19% | 29,146,950 |
| 2022-04-29 | 2022-04-27 | 1.393 | 20,732,006 | -89,105 | 1.19% | 28,869,720 |
| 2022-04-28 | 2022-04-26 | 1.350 | 20,821,111 | +28,438 | 1.20% | 28,115,200 |
| 2022-04-27 | 2022-04-25 | 1.340 | 20,792,673 | +123,230 | 1.19% | 27,857,450 |
| 2022-04-26 | 2022-04-22 | 1.424 | 20,669,443 | +73,938 | 1.19% | 29,436,749 |
| 2022-04-25 | 2022-04-21 | 1.382 | 20,595,505 | +28,437 | 1.18% | 28,462,369 |
| 2022-04-22 | 2022-04-20 | 1.445 | 20,567,068 | -13,271 | 1.18% | 29,724,890 |
| 2022-04-21 | 2022-04-19 | 1.466 | 20,580,339 | +28,438 | 1.18% | 30,178,290 |
| 2022-04-20 | 2022-04-14 | 1.509 | 20,551,901 | +106,167 | 1.18% | 31,003,830 |
| 2022-04-14 | 2022-04-12 | 1.498 | 20,445,734 | +121,334 | 1.17% | 30,627,980 |
| 2022-04-13 | 2022-04-11 | 1.509 | 20,324,400 | +196,220 | 1.17% | 30,660,630 |
| 2022-04-12 | 2022-04-08 | 1.582 | 20,128,180 | -9,479 | 1.16% | 31,851,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 20,137,659 | +68,250 | 1.16% | 31,228,680 |
| 2022-04-08 | 2022-04-06 | 1.625 | 20,069,409 | +337,461 | 1.15% | 32,604,881 |
| 2022-04-07 | 2022-04-04 | 1.667 | 19,731,948 | -32,230 | 1.13% | 32,889,279 |
| 2022-04-06 | 2022-04-01 | 1.593 | 19,764,178 | -77,729 | 1.14% | 31,483,500 |
| 2022-04-04 | 2022-03-31 | 1.646 | 19,841,907 | +436,044 | 1.14% | 32,653,919 |
| 2022-04-01 | 2022-03-30 | 1.793 | 19,405,863 | -136,501 | 1.12% | 34,802,400 |
| 2022-03-31 | 2022-03-29 | 1.709 | 19,542,364 | -41,709 | 1.12% | 33,397,920 |
| 2022-03-30 | 2022-03-28 | 1.720 | 19,584,073 | -54,979 | 1.13% | 33,675,801 |
| 2022-03-29 | 2022-03-25 | 1.709 | 19,639,052 | +161,147 | 1.13% | 33,563,160 |
| 2022-03-28 | 2022-03-24 | 1.762 | 19,477,905 | -333,669 | 1.12% | 34,315,160 |
| 2022-03-25 | 2022-03-23 | 1.709 | 19,811,574 | +388,648 | 1.14% | 33,858,000 |
| 2022-03-24 | 2022-03-22 | 1.720 | 19,422,926 | -384,856 | 1.12% | 33,398,700 |
| 2022-03-23 | 2022-03-21 | 1.656 | 19,807,782 | +509,982 | 1.14% | 32,806,720 |
| 2022-03-22 | 2022-03-18 | 1.730 | 19,297,800 | -134,605 | 1.11% | 33,387,120 |
| 2022-03-21 | 2022-03-17 | 1.561 | 19,432,405 | -614,254 | 1.12% | 30,340,000 |
| 2022-03-18 | 2022-03-16 | 1.456 | 20,046,659 | +403,815 | 1.15% | 29,184,241 |
| 2022-03-17 | 2022-03-15 | 1.382 | 19,642,844 | -147,876 | 1.13% | 27,145,820 |
| 2022-03-16 | 2022-03-14 | 1.487 | 19,790,720 | +652,171 | 1.14% | 29,437,981 |
| 2022-03-15 | 2022-03-11 | 1.709 | 19,138,549 | +1,048,402 | 1.10% | 32,707,800 |
| 2022-03-14 | 2022-03-10 | 1.435 | 18,090,147 | -218,022 | 1.04% | 25,954,240 |
| 2022-03-11 | 2022-03-09 | 1.393 | 18,308,169 | -53,084 | 1.05% | 25,494,480 |
| 2022-03-10 | 2022-03-08 | 1.393 | 18,361,253 | -166,834 | 1.06% | 25,568,400 |
| 2022-03-09 | 2022-03-07 | 1.530 | 18,528,087 | +26,542 | 1.07% | 28,341,700 |
| 2022-03-08 | 2022-03-04 | 1.593 | 18,501,545 | +39,812 | 1.07% | 29,472,179 |
| 2022-03-07 | 2022-03-03 | 1.688 | 18,461,733 | +66,355 | 1.06% | 31,161,601 |
| 2022-03-04 | 2022-03-02 | 1.698 | 18,395,378 | +37,917 | 1.06% | 31,243,660 |
| 2022-03-03 | 2022-03-01 | 1.720 | 18,357,461 | +77,729 | 1.06% | 31,566,580 |
| 2022-03-02 | 2022-02-28 | 1.688 | 18,279,732 | +106,168 | 1.05% | 30,854,401 |
| 2022-03-01 | 2022-02-25 | 1.688 | 18,173,564 | +388,648 | 1.05% | 30,675,200 |
| 2022-02-28 | 2022-02-24 | 1.720 | 17,784,916 | +153,563 | 1.02% | 30,582,060 |
| 2022-02-25 | 2022-02-23 | 1.793 | 17,631,353 | +53,084 | 1.02% | 31,620,000 |
| 2022-02-24 | 2022-02-22 | 1.741 | 17,578,269 | -45,500 | 1.01% | 30,597,600 |
| 2022-02-23 | 2022-02-21 | 1.772 | 17,623,769 | +60,667 | 1.02% | 31,234,559 |
| 2022-02-22 | 2022-02-18 | 1.793 | 17,563,102 | +166,834 | 1.01% | 31,497,599 |
| 2022-02-21 | 2022-02-17 | 1.793 | 17,396,268 | +92,896 | 1.00% | 31,198,400 |
| 2022-02-18 | 2022-02-16 | 1.846 | 17,303,372 | +174,418 | 1.00% | 31,944,501 |
| 2022-02-17 | 2022-02-15 | 1.783 | 17,128,954 | +58,771 | 0.99% | 30,538,300 |
| 2022-02-16 | 2022-02-14 | 1.846 | 17,070,183 | -113,751 | 0.98% | 31,514,000 |
| 2022-02-15 | 2022-02-11 | 1.931 | 17,183,934 | -47,396 | 0.99% | 33,174,241 |
| 2022-02-14 | 2022-02-10 | 1.962 | 17,231,330 | -149,771 | 0.99% | 33,811,081 |
| 2022-02-11 | 2022-02-09 | 1.899 | 17,381,101 | -327,981 | 1.00% | 33,004,799 |
| 2022-02-10 | 2022-02-08 | 1.825 | 17,709,082 | -62,563 | 1.02% | 32,319,859 |
| 2022-02-09 | 2022-02-07 | 1.867 | 17,771,645 | -130,814 | 1.02% | 33,183,959 |
| 2022-02-08 | 2022-02-04 | 1.825 | 17,902,459 | -138,396 | 1.03% | 32,672,781 |
| 2022-02-07 | 2022-01-31 | 1.762 | 18,040,855 | +197,168 | 1.04% | 31,783,440 |
| 2022-02-04 | 2022-01-27 | 1.720 | 17,843,687 | +286,272 | 1.03% | 30,683,119 |
| 2022-01-28 | 2022-01-26 | 1.793 | 17,557,415 | +115,647 | 1.01% | 31,487,400 |
| 2022-01-27 | 2022-01-25 | 1.825 | 17,441,768 | +70,146 | 1.01% | 31,831,999 |
| 2022-01-26 | 2022-01-24 | 1.878 | 17,371,622 | +83,417 | 1.00% | 32,620,280 |
| 2022-01-25 | 2022-01-21 | 1.962 | 17,288,205 | -191,480 | 1.00% | 33,922,680 |
| 2022-01-24 | 2022-01-20 | 1.941 | 17,479,685 | -149,772 | 1.01% | 33,929,600 |
| 2022-01-21 | 2022-01-19 | 1.899 | 17,629,457 | -403,815 | 1.02% | 33,476,400 |
| 2022-01-20 | 2022-01-18 | 1.804 | 18,033,272 | -286,272 | 1.04% | 32,531,040 |
| 2022-01-19 | 2022-01-17 | 1.667 | 18,319,544 | +333,668 | 1.06% | 30,535,080 |
| 2022-01-18 | 2022-01-14 | 1.751 | 17,985,876 | +39,813 | 1.04% | 31,496,841 |
| 2022-01-17 | 2022-01-13 | 1.783 | 17,946,063 | +37,917 | 1.03% | 31,995,080 |
| 2022-01-14 | 2022-01-12 | 1.772 | 17,908,146 | -100,480 | 1.03% | 31,738,560 |
| 2022-01-13 | 2022-01-11 | 1.762 | 18,008,626 | +191,480 | 1.04% | 31,726,660 |
| 2022-01-12 | 2022-01-10 | 1.825 | 17,817,146 | +30,334 | 1.03% | 32,517,081 |
| 2022-01-11 | 2022-01-07 | 1.804 | 17,786,812 | -233,189 | 1.03% | 32,086,440 |
| 2022-01-10 | 2022-01-06 | 1.741 | 18,020,001 | +310,919 | 1.04% | 31,366,500 |
| 2022-01-07 | 2022-01-05 | 1.793 | 17,709,082 | +182,001 | 1.02% | 31,759,399 |
| 2022-01-06 | 2022-01-04 | 1.888 | 17,527,081 | +39,812 | 1.01% | 33,097,099 |
| 2022-01-05 | 2022-01-03 | 1.931 | 17,487,269 | +53,084 | 1.01% | 33,759,841 |
| 2022-01-04 | 2021-12-31 | 1.825 | 17,434,185 | +13,271 | 1.00% | 31,818,160 |
| 2022-01-03 | 2021-12-29 | 1.804 | 17,420,914 | +68,250 | 1.00% | 31,426,380 |
| 2021-12-30 | 2021-12-28 | 1.762 | 17,352,664 | -37,917 | 1.00% | 30,571,021 |
| 2021-12-29 | 2021-12-24 | 1.825 | 17,390,581 | +210,439 | 1.00% | 31,738,581 |
| 2021-12-28 | 2021-12-22 | 1.867 | 17,180,142 | -39,813 | 0.99% | 32,079,480 |
| 2021-12-23 | 2021-12-21 | 1.857 | 17,219,955 | -34,125 | 0.99% | 31,972,161 |
| 2021-12-22 | 2021-12-20 | 1.804 | 17,254,080 | +595,295 | 0.99% | 31,125,420 |
| 2021-12-21 | 2021-12-17 | 2.015 | 16,658,785 | +3,792 | 0.96% | 33,566,341 |
| 2021-12-20 | 2021-12-16 | 2.163 | 16,654,993 | +210,439 | 0.96% | 36,018,500 |
| 2021-12-17 | 2021-12-15 | 2.184 | 16,444,554 | +183,897 | 0.95% | 35,910,360 |
| 2021-12-16 | 2021-12-14 | 2.205 | 16,260,657 | +195,272 | 0.94% | 35,851,859 |
| 2021-12-15 | 2021-12-13 | 2.331 | 16,065,385 | -468,274 | 0.93% | 37,455,079 |
| 2021-12-14 | 2021-12-10 | 2.215 | 16,533,659 | +225,606 | 0.95% | 36,628,200 |
| 2021-12-13 | 2021-12-09 | 2.258 | 16,308,053 | +407,606 | 0.94% | 36,816,559 |
| 2021-12-10 | 2021-12-08 | 2.152 | 15,900,447 | +261,627 | 0.92% | 34,218,960 |
| 2021-12-09 | 2021-12-07 | 2.110 | 15,638,820 | +53,083 | 0.90% | 32,995,999 |
| 2021-12-08 | 2021-12-06 | 2.099 | 15,585,737 | -267,314 | 0.90% | 32,719,581 |
| 2021-12-07 | 2021-12-03 | 2.025 | 15,853,051 | -255,939 | 0.91% | 32,110,081 |
| 2021-12-06 | 2021-12-02 | 1.952 | 16,108,990 | -240,772 | 0.93% | 31,438,901 |
| 2021-12-03 | 2021-12-01 | 1.994 | 16,349,762 | -51,188 | 0.94% | 32,598,720 |
| 2021-12-02 | 2021-11-30 | 1.983 | 16,400,950 | +117,543 | 0.95% | 32,527,760 |
| 2021-12-01 | 2021-11-29 | 2.173 | 16,283,407 | +32,229 | 0.94% | 35,386,679 |
| 2021-11-30 | 2021-11-26 | 2.258 | 16,251,178 | -172,522 | 0.94% | 36,688,160 |
| 2021-11-29 | 2021-11-25 | 2.289 | 16,423,700 | +138,397 | 0.95% | 37,597,420 |
| 2021-11-26 | 2021-11-24 | 2.258 | 16,285,303 | +276,793 | 0.94% | 36,765,199 |
| 2021-11-25 | 2021-11-23 | 2.258 | 16,008,510 | +20,854 | 0.92% | 36,140,320 |
| 2021-11-24 | 2021-11-22 | 2.268 | 15,987,656 | -106,167 | 0.92% | 36,261,901 |
| 2021-11-23 | 2021-11-19 | 2.384 | 16,093,823 | +121,334 | 0.93% | 38,370,280 |
| 2021-11-22 | 2021-11-18 | 2.469 | 15,972,489 | -58,771 | 0.92% | 39,429,000 |
| 2021-11-19 | 2021-11-17 | 2.236 | 16,031,260 | -83,417 | 0.92% | 35,853,440 |
| 2021-11-18 | 2021-11-16 | 2.236 | 16,114,677 | +36,021 | 0.93% | 36,039,999 |
| 2021-11-17 | 2021-11-15 | 2.247 | 16,078,656 | +125,125 | 0.93% | 36,129,059 |
| 2021-11-16 | 2021-11-12 | 2.279 | 15,953,531 | +72,043 | 0.92% | 36,352,801 |
| 2021-11-15 | 2021-11-11 | 2.384 | 15,881,488 | -7,584 | 0.92% | 37,864,039 |
| 2021-11-12 | 2021-11-10 | 2.194 | 15,889,072 | +102,376 | 0.92% | 34,864,960 |
| 2021-11-11 | 2021-11-09 | 2.268 | 15,786,696 | +37,917 | 0.91% | 35,806,100 |
| 2021-11-10 | 2021-11-08 | 2.268 | 15,748,779 | -81,522 | 0.91% | 35,720,099 |
| 2021-11-09 | 2021-11-05 | 2.300 | 15,830,301 | -51,187 | 0.91% | 36,406,001 |
| 2021-11-08 | 2021-11-04 | 2.395 | 15,881,488 | -153,564 | 0.92% | 38,031,579 |
| 2021-11-05 | 2021-11-03 | 2.331 | 16,035,052 | -202,855 | 0.93% | 37,384,360 |
| 2021-11-04 | 2021-11-02 | 2.331 | 16,237,907 | +737,483 | 0.94% | 37,857,300 |
| 2021-11-03 | 2021-11-01 | 2.321 | 15,500,424 | +7,584 | 0.89% | 35,974,401 |
| 2021-11-02 | 2021-10-29 | 2.416 | 15,492,840 | +60,667 | 0.89% | 37,427,759 |
| 2021-11-01 | 2021-10-28 | 2.437 | 15,432,173 | +106,167 | 0.89% | 37,606,799 |
| 2021-10-29 | 2021-10-27 | 2.405 | 15,326,006 | +333,669 | 0.89% | 36,863,040 |
| 2021-10-28 | 2021-10-26 | 2.564 | 14,992,337 | +73,938 | 0.87% | 38,432,879 |
| 2021-10-27 | 2021-10-25 | 2.627 | 14,918,399 | -187,689 | 0.86% | 39,187,619 |
| 2021-10-26 | 2021-10-22 | 2.595 | 15,106,088 | +174,418 | 0.87% | 39,202,560 |
| 2021-10-25 | 2021-10-21 | 2.627 | 14,931,670 | +600,982 | 0.86% | 39,222,479 |
| 2021-10-22 | 2021-10-20 | 2.806 | 14,330,688 | +96,688 | 0.83% | 40,213,881 |
| 2021-10-21 | 2021-10-19 | 2.806 | 14,234,000 | -11,375 | 0.82% | 39,942,561 |
| 2021-10-20 | 2021-10-18 | 2.490 | 14,245,375 | +276,794 | 0.82% | 35,466,081 |
| 2021-10-19 | 2021-10-15 | 2.521 | 13,968,581 | -271,106 | 0.81% | 35,219,039 |
| 2021-10-18 | 2021-10-12 | 2.247 | 14,239,687 | -11,375 | 0.82% | 31,996,860 |
| 2021-10-15 | 2021-10-11 | 2.279 | 14,251,062 | +163,042 | 0.82% | 32,473,439 |
| 2021-10-12 | 2021-10-08 | 2.247 | 14,088,020 | +269,210 | 0.81% | 31,656,061 |
| 2021-10-11 | 2021-10-07 | 2.395 | 13,818,810 | +61,615 | 0.80% | 33,092,061 |
| 2021-10-08 | 2021-10-06 | 2.258 | 13,757,195 | -26,542 | 0.80% | 31,057,820 |
| 2021-10-07 | 2021-10-05 | 2.416 | 13,783,737 | +45,501 | 0.80% | 33,298,891 |
| 2021-10-06 | 2021-10-04 | 2.289 | 13,738,236 | +179,157 | 0.79% | 31,449,809 |
| 2021-10-05 | 2021-09-30 | 2.542 | 13,559,079 | +66,355 | 0.78% | 34,472,640 |
| 2021-10-04 | 2021-09-29 | 2.553 | 13,492,724 | +66,354 | 0.78% | 34,446,279 |
| 2021-09-30 | 2021-09-28 | 2.658 | 13,426,370 | +335,565 | 0.78% | 35,693,280 |
| 2021-09-29 | 2021-09-27 | 2.553 | 13,090,805 | +288,168 | 0.76% | 33,420,199 |
| 2021-09-28 | 2021-09-24 | 2.964 | 12,802,637 | +307,127 | 0.74% | 37,951,860 |
| 2021-09-27 | 2021-09-23 | 3.207 | 12,495,510 | +104,271 | 0.72% | 40,073,279 |
| 2021-09-24 | 2021-09-21 | 3.344 | 12,391,239 | +22,750 | 0.72% | 41,438,240 |
| 2021-09-23 | 2021-09-20 | 2.880 | 12,368,489 | +151,668 | 0.72% | 35,621,041 |
| 2021-09-21 | 2021-09-17 | 3.028 | 12,216,821 | +327,981 | 0.71% | 36,988,559 |
| 2021-09-20 | 2021-09-16 | 2.880 | 11,888,840 | +195,272 | 0.69% | 34,239,660 |
| 2021-09-17 | 2021-09-15 | 3.228 | 11,693,568 | +138,396 | 0.68% | 37,748,159 |
| 2021-09-16 | 2021-09-14 | 3.302 | 11,555,172 | +163,043 | 0.67% | 38,154,702 |
| 2021-09-15 | 2021-09-13 | 3.471 | 11,392,129 | -147,876 | 0.66% | 39,539,220 |
| 2021-09-14 | 2021-09-10 | 3.608 | 11,540,005 | +39,813 | 0.67% | 41,635,081 |
| 2021-09-13 | 2021-09-09 | 3.661 | 11,500,192 | +337,460 | 0.67% | 42,098,040 |
| 2021-09-10 | 2021-09-08 | 3.692 | 11,162,732 | -106,167 | 0.65% | 41,216,001 |
| 2021-09-09 | 2021-09-07 | 3.956 | 11,268,899 | -356,419 | 0.65% | 44,580,000 |
| 2021-09-08 | 2021-09-06 | 3.977 | 11,625,318 | -373,481 | 0.67% | 46,235,281 |
| 2021-09-07 | 2021-09-03 | 4.072 | 11,998,799 | +140,292 | 0.69% | 48,859,880 |
| 2021-09-06 | 2021-09-02 | 4.251 | 11,858,507 | +49,292 | 0.69% | 50,415,302 |
| 2021-09-03 | 2021-09-01 | 4.199 | 11,809,215 | +534,628 | 0.68% | 49,582,841 |
| 2021-09-02 | 2021-08-31 | 4.494 | 11,274,587 | +91,001 | 0.65% | 50,668,442 |
| 2021-09-01 | 2021-08-30 | 4.515 | 11,183,586 | +12,323 | 0.65% | 50,495,440 |
| 2021-08-31 | 2021-08-27 | 4.505 | 11,171,263 | +373,481 | 0.65% | 50,321,950 |
| 2021-08-30 | 2021-08-26 | 4.673 | 10,797,782 | -398,127 | 0.63% | 50,462,131 |
| 2021-08-27 | 2021-08-25 | 4.399 | 11,195,909 | -314,710 | 0.65% | 49,251,870 |
| 2021-08-26 | 2021-08-24 | 4.315 | 11,510,619 | -26,542 | 0.67% | 49,664,869 |
| 2021-08-25 | 2021-08-23 | 4.188 | 11,537,161 | -279,637 | 0.67% | 48,318,870 |
| 2021-08-24 | 2021-08-20 | 3.882 | 11,816,798 | +78,677 | 0.69% | 45,874,880 |
| 2021-08-23 | 2021-08-19 | 3.977 | 11,738,121 | +455,003 | 0.68% | 46,683,912 |
| 2021-08-20 | 2021-08-18 | 4.009 | 11,283,118 | +233,189 | 0.66% | 45,231,401 |
| 2021-08-19 | 2021-08-17 | 4.230 | 11,049,929 | -75,834 | 0.64% | 46,744,570 |
| 2021-08-18 | 2021-08-16 | 4.462 | 11,125,763 | -714,733 | 0.65% | 49,647,511 |
| 2021-08-17 | 2021-08-13 | 4.072 | 11,840,496 | -356,419 | 0.69% | 48,215,260 |
| 2021-08-13 | 2021-08-11 | 3.523 | 12,196,915 | +56,875 | 0.71% | 42,975,781 |
| 2021-08-12 | 2021-08-10 | 3.566 | 12,140,040 | +83,418 | 0.71% | 43,287,662 |
| 2021-08-11 | 2021-08-09 | 3.492 | 12,056,622 | +92,896 | 0.70% | 42,099,889 |
| 2021-08-10 | 2021-08-06 | 3.513 | 11,963,726 | +83,417 | 0.70% | 42,027,930 |
| 2021-08-09 | 2021-08-05 | 3.439 | 11,880,309 | -315,658 | 0.69% | 40,857,581 |
| 2021-08-06 | 2021-08-04 | 3.460 | 12,195,967 | -132,709 | 0.71% | 42,200,480 |
| 2021-08-05 | 2021-08-03 | 3.513 | 12,328,676 | -455,003 | 0.72% | 43,309,980 |
| 2021-08-04 | 2021-08-02 | 3.661 | 12,783,679 | +346,940 | 0.74% | 46,796,421 |
| 2021-08-03 | 2021-07-30 | 3.576 | 12,436,739 | -172,522 | 0.72% | 44,476,799 |
| 2021-08-02 | 2021-07-29 | 3.355 | 12,609,261 | -108,063 | 0.73% | 42,300,360 |
| 2021-07-30 | 2021-07-28 | 2.891 | 12,717,324 | -195,272 | 0.74% | 36,759,840 |
| 2021-07-29 | 2021-07-27 | 2.405 | 12,912,596 | +710,942 | 0.75% | 31,058,160 |
| 2021-07-28 | 2021-07-26 | 3.175 | 12,201,654 | +176,313 | 0.71% | 38,744,719 |
| 2021-07-27 | 2021-07-23 | 3.450 | 12,025,341 | -428,461 | 0.70% | 41,483,220 |
| 2021-07-26 | 2021-07-22 | 3.450 | 12,453,802 | -563,066 | 0.73% | 42,961,261 |
| 2021-07-23 | 2021-07-21 | 3.882 | 13,016,868 | -15,166 | 0.76% | 50,533,762 |
| 2021-07-22 | 2021-07-20 | 3.355 | 13,032,034 | -195,272 | 0.76% | 43,718,639 |
| 2021-07-21 | 2021-07-19 | 3.196 | 13,227,306 | -551,691 | 0.77% | 42,280,619 |
| 2021-07-20 | 2021-07-16 | 2.954 | 13,778,997 | +691,983 | 0.80% | 40,700,800 |
| 2021-07-19 | 2021-07-15 | 2.774 | 13,087,014 | +161,147 | 0.76% | 36,309,781 |
| 2021-07-16 | 2021-07-14 | 2.796 | 12,925,867 | +375,377 | 0.75% | 36,135,400 |
| 2021-07-15 | 2021-07-13 | 2.785 | 12,550,490 | -1,179,215 | 0.73% | 34,953,600 |
| 2021-07-14 | 2021-07-12 | 2.342 | 13,729,705 | -698,619 | 0.80% | 32,154,480 |
| 2021-07-13 | 2021-07-09 | 2.004 | 14,428,324 | -89,104 | 0.84% | 28,919,901 |
| 2021-07-12 | 2021-07-08 | 1.909 | 14,517,428 | +104,271 | 0.85% | 27,720,149 |
| 2021-07-09 | 2021-07-07 | 2.015 | 14,413,157 | -443,628 | 0.84% | 29,041,550 |
| 2021-07-08 | 2021-07-06 | 1.952 | 14,856,785 | +144,085 | 0.87% | 28,995,051 |
| 2021-07-07 | 2021-07-05 | 1.994 | 14,712,700 | +477,752 | 0.86% | 29,334,689 |
| 2021-07-06 | 2021-07-02 | 1.952 | 14,234,948 | -145,980 | 0.83% | 27,781,451 |
| 2021-07-05 | 2021-06-30 | 1.962 | 14,380,928 | +176,314 | 0.84% | 28,218,061 |
| 2021-07-02 | 2021-06-29 | 1.836 | 14,204,614 | -250,252 | 0.83% | 26,073,900 |
| 2021-06-30 | 2021-06-28 | 1.635 | 14,454,866 | +109,959 | 0.84% | 23,635,951 |
| 2021-06-29 | 2021-06-25 | 1.667 | 14,344,907 | +191,481 | 0.84% | 23,910,141 |
| 2021-06-28 | 2021-06-24 | 1.698 | 14,153,426 | -64,459 | 0.82% | 24,038,910 |
| 2021-06-25 | 2021-06-23 | 1.772 | 14,217,885 | -5,688 | 0.83% | 25,198,320 |
| 2021-06-24 | 2021-06-22 | 1.677 | 14,223,573 | -142,188 | 0.83% | 23,857,951 |
| 2021-06-23 | 2021-06-21 | 1.688 | 14,365,761 | +37,917 | 0.84% | 24,248,000 |
| 2021-06-22 | 2021-06-18 | 1.720 | 14,327,844 | -358,315 | 0.84% | 24,637,450 |
| 2021-06-21 | 2021-06-17 | 1.720 | 14,686,159 | +68,251 | 0.86% | 25,253,591 |
| 2021-06-18 | 2021-06-16 | 1.762 | 14,617,908 | -151,668 | 0.85% | 25,753,070 |
| 2021-06-17 | 2021-06-15 | 1.793 | 14,769,576 | -163,042 | 0.86% | 26,487,701 |
| 2021-06-16 | 2021-06-11 | 1.751 | 14,932,618 | -1,896 | 0.87% | 26,149,979 |
| 2021-06-15 | 2021-06-10 | 1.677 | 14,934,514 | +185,793 | 0.87% | 25,050,450 |
| 2021-06-11 | 2021-06-09 | 1.635 | 14,748,721 | -161,147 | 0.86% | 24,116,449 |
| 2021-06-10 | 2021-06-08 | 1.572 | 14,909,868 | -163,043 | 0.87% | 23,436,210 |
| 2021-06-09 | 2021-06-07 | 1.424 | 15,072,911 | -17,062 | 0.88% | 21,466,350 |
| 2021-06-08 | 2021-06-04 | 1.329 | 15,089,973 | -85,313 | 0.88% | 20,057,939 |
| 2021-06-07 | 2021-06-03 | 1.308 | 15,175,286 | +200,959 | 0.88% | 19,851,159 |
| 2021-06-04 | 2021-06-02 | 1.403 | 14,974,327 | -166,834 | 0.87% | 21,010,010 |
| 2021-06-03 | 2021-06-01 | 1.403 | 15,141,161 | +98,584 | 0.88% | 21,244,090 |
| 2021-06-02 | 2021-05-31 | 1.287 | 15,042,577 | +43,604 | 0.88% | 19,360,180 |
| 2021-06-01 | 2021-05-28 | 1.234 | 14,998,973 | -274,897 | 0.87% | 18,512,910 |
| 2021-05-31 | 2021-05-27 | 1.255 | 15,273,870 | -68,251 | 0.89% | 19,174,470 |
| 2021-05-28 | 2021-05-26 | 1.245 | 15,342,121 | -811,421 | 0.89% | 19,098,300 |
| 2021-05-27 | 2021-05-25 | 1.076 | 16,153,542 | -195,272 | 0.94% | 17,381,820 |
| 2021-05-26 | 2021-05-24 | 1.044 | 16,348,814 | +34,125 | 0.95% | 17,074,530 |
| 2021-05-25 | 2021-05-21 | 1.087 | 16,314,689 | -37,917 | 0.95% | 17,727,330 |
| 2021-05-24 | 2021-05-20 | 1.023 | 16,352,606 | +3,792 | 0.95% | 16,733,470 |
| 2021-05-21 | 2021-05-18 | 1.076 | 16,348,814 | -521,357 | 0.95% | 17,591,940 |
| 2021-05-20 | 2021-05-17 | 1.108 | 16,870,171 | -1,896 | 0.98% | 18,686,850 |
| 2021-05-18 | 2021-05-14 | 1.055 | 16,872,067 | -75,834 | 0.98% | 17,799,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 16,947,901 | +293,856 | 0.99% | 18,594,160 |
| 2021-05-14 | 2021-05-12 | 1.139 | 16,654,045 | +106,167 | 0.97% | 18,974,520 |
| 2021-05-13 | 2021-05-11 | 1.213 | 16,547,878 | -1,139,402 | 0.96% | 20,075,550 |
| 2021-05-12 | 2021-05-10 | 1.087 | 17,687,280 | -746,963 | 1.03% | 19,218,770 |
| 2021-05-11 | 2021-05-07 | 0.886 | 18,434,243 | -365,898 | 1.07% | 16,335,480 |
| 2021-05-10 | 2021-05-06 | 0.844 | 18,800,141 | -157,355 | 1.10% | 15,866,400 |
| 2021-05-07 | 2021-05-05 | 0.855 | 18,957,496 | +152,616 | 1.10% | 16,199,190 |
| 2021-05-06 | 2021-05-04 | 0.802 | 18,804,880 | -198,116 | 1.10% | 15,076,880 |
| 2021-05-05 | 2021-05-03 | 0.770 | 19,002,996 | -18,959 | 1.11% | 14,634,310 |
| 2021-05-04 | 2021-04-30 | 0.728 | 19,021,955 | -9,479 | 1.11% | 13,846,230 |
| 2021-04-30 | 2021-04-28 | 0.738 | 19,031,434 | +37,917 | 1.11% | 14,053,900 |
| 2021-04-29 | 2021-04-27 | 0.760 | 18,993,517 | +119,438 | 1.11% | 14,426,640 |
| 2021-04-28 | 2021-04-26 | 0.770 | 18,874,079 | -47,396 | 1.10% | 14,535,030 |
| 2021-04-27 | 2021-04-23 | 0.760 | 18,921,475 | +9,479 | 1.10% | 14,371,920 |
| 2021-04-26 | 2021-04-22 | 0.728 | 18,911,996 | +66,355 | 1.10% | 13,766,190 |
| 2021-04-22 | 2021-04-20 | 0.749 | 18,845,641 | -18,959 | 1.10% | 14,115,510 |
| 2021-04-21 | 2021-04-19 | 0.781 | 18,864,600 | -312,814 | 1.10% | 14,726,740 |
| 2021-04-20 | 2021-04-16 | 0.717 | 19,177,414 | -18,958 | 1.12% | 13,757,080 |
| 2021-04-16 | 2021-04-14 | 0.717 | 19,196,372 | +18,958 | 1.12% | 13,770,680 |
| 2021-04-14 | 2021-04-12 | 0.738 | 19,177,414 | -113,751 | 1.12% | 14,161,700 |
| 2021-04-12 | 2021-04-08 | 0.781 | 19,291,165 | +183,897 | 1.12% | 15,059,740 |
| 2021-04-09 | 2021-04-07 | 0.738 | 19,107,268 | -72,042 | 1.11% | 14,109,900 |
| 2021-04-08 | 2021-04-01 | 0.696 | 19,179,310 | -54,979 | 1.12% | 13,353,780 |
| 2021-04-07 | 2021-03-31 | 0.707 | 19,234,289 | -218,022 | 1.12% | 13,594,970 |
| 2021-04-01 | 2021-03-30 | 0.665 | 19,452,311 | +39,812 | 1.13% | 12,928,230 |
| 2021-03-30 | 2021-03-26 | 0.686 | 19,412,499 | -47,396 | 1.13% | 13,311,350 |
| 2021-03-29 | 2021-03-25 | 0.696 | 19,459,895 | +170,626 | 1.13% | 13,549,140 |
| 2021-03-26 | 2021-03-24 | 0.696 | 19,289,269 | -11,375 | 1.12% | 13,430,340 |
| 2021-03-25 | 2021-03-23 | 0.717 | 19,300,644 | -15,167 | 1.12% | 13,845,480 |
| 2021-03-24 | 2021-03-22 | 0.738 | 19,315,811 | +1,896 | 1.13% | 14,263,900 |
| 2021-03-23 | 2021-03-19 | 0.707 | 19,313,915 | -102,375 | 1.13% | 13,651,250 |
| 2021-03-22 | 2021-03-18 | 0.738 | 19,416,290 | +182,949 | 1.13% | 14,338,100 |
| 2021-03-19 | 2021-03-17 | 0.717 | 19,233,341 | +7,583 | 1.12% | 13,797,200 |
| 2021-03-17 | 2021-03-15 | 0.717 | 19,225,758 | +28,438 | 1.12% | 13,791,760 |
| 2021-03-16 | 2021-03-12 | 0.728 | 19,197,320 | +123,230 | 1.12% | 13,973,880 |
| 2021-03-15 | 2021-03-11 | 0.728 | 19,074,090 | +32,229 | 1.11% | 13,884,180 |
| 2021-03-12 | 2021-03-10 | 0.675 | 19,041,861 | -199,064 | 1.11% | 12,856,320 |
| 2021-03-11 | 2021-03-09 | 0.644 | 19,240,925 | +113,751 | 1.12% | 12,381,780 |
| 2021-03-10 | 2021-03-08 | 0.686 | 19,127,174 | +11,375 | 1.11% | 13,115,700 |
| 2021-03-09 | 2021-03-05 | 0.791 | 19,115,799 | -134,605 | 1.11% | 15,124,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 19,250,404 | -128,917 | 1.12% | 16,043,320 |
| 2021-03-05 | 2021-03-03 | 0.897 | 19,379,321 | -7,584 | 1.13% | 17,377,400 |
| 2021-03-04 | 2021-03-02 | 0.876 | 19,386,905 | -20,854 | 1.13% | 16,975,160 |
| 2021-03-03 | 2021-03-01 | 0.907 | 19,407,759 | +1,896 | 1.13% | 17,607,640 |
| 2021-03-02 | 2021-02-26 | 0.897 | 19,405,863 | +208,543 | 1.13% | 17,401,200 |
| 2021-03-01 | 2021-02-25 | 0.918 | 19,197,320 | +5,687 | 1.12% | 17,619,240 |
| 2021-02-26 | 2021-02-24 | 0.876 | 19,191,633 | +464,482 | 1.12% | 16,804,180 |
| 2021-02-25 | 2021-02-23 | 0.907 | 18,727,151 | -248,355 | 1.09% | 16,990,160 |
| 2021-02-24 | 2021-02-22 | 0.960 | 18,975,506 | -309,023 | 1.11% | 18,216,380 |
| 2021-02-23 | 2021-02-19 | 0.971 | 19,284,529 | -316,606 | 1.12% | 18,716,480 |
| 2021-02-22 | 2021-02-18 | 0.971 | 19,601,135 | -7,583 | 1.14% | 19,023,760 |
| 2021-02-19 | 2021-02-17 | 1.002 | 19,608,718 | -680,609 | 1.14% | 19,651,700 |
| 2021-02-18 | 2021-02-16 | 1.002 | 20,289,327 | +94,793 | 1.18% | 20,333,800 |
| 2021-02-17 | 2021-02-11 | 1.065 | 20,194,534 | +932,755 | 1.18% | 21,517,040 |
| 2021-02-16 | 2021-02-09 | 1.065 | 19,261,779 | +83,417 | 1.12% | 20,523,200 |
| 2021-02-10 | 2021-02-08 | 1.002 | 19,178,362 | +159,251 | 1.12% | 19,220,400 |
| 2021-02-09 | 2021-02-05 | 0.971 | 19,019,111 | +261,627 | 1.11% | 18,458,880 |
| 2021-02-08 | 2021-02-04 | 0.960 | 18,757,484 | +288,168 | 1.09% | 18,007,080 |
| 2021-02-05 | 2021-02-03 | 1.002 | 18,469,316 | +149,772 | 1.08% | 18,509,800 |
| 2021-02-04 | 2021-02-02 | 0.981 | 18,319,544 | +252,147 | 1.07% | 17,973,180 |
| 2021-02-03 | 2021-02-01 | 0.865 | 18,067,397 | -274,897 | 1.05% | 15,629,200 |
| 2021-02-02 | 2021-01-29 | 0.865 | 18,342,294 | +303,335 | 1.07% | 15,867,000 |
| 2021-02-01 | 2021-01-28 | 0.876 | 18,038,959 | +45,500 | 1.05% | 15,794,900 |
| 2021-01-29 | 2021-01-27 | 0.907 | 17,993,459 | -91,001 | 1.05% | 16,324,520 |
| 2021-01-28 | 2021-01-26 | 0.907 | 18,084,460 | +32,230 | 1.05% | 16,407,080 |
| 2021-01-27 | 2021-01-25 | 0.907 | 18,052,230 | -134,605 | 1.05% | 16,377,840 |
| 2021-01-26 | 2021-01-22 | 0.897 | 18,186,835 | +456,898 | 1.06% | 16,308,100 |
| 2021-01-25 | 2021-01-21 | 0.907 | 17,729,937 | +1,255,049 | 1.03% | 16,085,440 |
| 2021-01-22 | 2021-01-20 | 0.928 | 16,474,888 | -614,253 | 0.96% | 15,294,400 |
| 2021-01-21 | 2021-01-19 | 0.949 | 17,089,141 | +671,129 | 1.00% | 16,225,200 |
| 2021-01-20 | 2021-01-18 | 0.949 | 16,418,012 | +585,816 | 0.96% | 15,588,000 |
| 2021-01-19 | 2021-01-15 | 0.949 | 15,832,196 | -64,459 | 0.92% | 15,031,800 |
| 2021-01-18 | 2021-01-14 | 0.949 | 15,896,655 | +134,605 | 0.93% | 15,093,000 |
| 2021-01-15 | 2021-01-13 | 0.981 | 15,762,050 | -43,605 | 0.92% | 15,464,040 |
| 2021-01-14 | 2021-01-12 | 0.992 | 15,805,655 | -18,958 | 0.92% | 15,673,560 |
| 2021-01-13 | 2021-01-11 | 1.023 | 15,824,613 | -106,167 | 0.92% | 16,193,180 |
| 2021-01-12 | 2021-01-08 | 1.097 | 15,930,780 | -51,188 | 0.93% | 17,478,240 |
| 2021-01-11 | 2021-01-07 | 1.118 | 15,981,968 | +235,085 | 0.93% | 17,871,600 |
| 2021-01-08 | 2021-01-06 | 1.023 | 15,746,883 | -276,794 | 0.92% | 16,113,640 |
| 2021-01-07 | 2021-01-05 | 1.097 | 16,023,677 | -4,523,484 | 0.93% | 17,580,160 |
| 2021-01-06 | 2021-01-04 | 1.203 | 20,547,161 | +2,358,430 | 1.20% | 24,710,639 |
| 2021-01-05 | 2020-12-31 | 0.949 | 18,188,731 | -56,875 | 1.06% | 17,269,200 |
| 2021-01-04 | 2020-12-29 | 0.907 | 18,245,606 | -142,189 | 1.06% | 16,553,280 |
| 2020-12-30 | 2020-12-28 | 0.907 | 18,387,795 | -113,750 | 1.07% | 16,682,280 |
| 2020-12-29 | 2020-12-24 | 0.928 | 18,501,545 | -9,480 | 1.08% | 17,175,840 |
| 2020-12-28 | 2020-12-22 | 0.907 | 18,511,025 | +426,565 | 1.08% | 16,794,080 |
| 2020-12-23 | 2020-12-21 | 0.949 | 18,084,460 | +45,501 | 1.05% | 17,170,200 |
| 2020-12-22 | 2020-12-18 | 0.918 | 18,038,959 | +348,835 | 1.05% | 16,556,100 |
| 2020-12-21 | 2020-12-17 | 0.897 | 17,690,124 | -985,839 | 1.03% | 15,862,700 |
| 2020-12-18 | 2020-12-16 | 0.907 | 18,675,963 | +108,063 | 1.09% | 16,943,720 |
| 2020-12-17 | 2020-12-15 | 0.886 | 18,567,900 | -164,938 | 1.08% | 16,453,920 |
| 2020-12-16 | 2020-12-14 | 0.907 | 18,732,838 | +1,283,486 | 1.09% | 16,995,320 |
| 2020-12-15 | 2020-12-11 | 0.918 | 17,449,352 | -180,105 | 1.02% | 16,014,960 |
| 2020-12-14 | 2020-12-10 | 0.949 | 17,629,457 | -151,667 | 1.03% | 16,738,200 |
| 2020-12-11 | 2020-12-09 | 0.918 | 17,781,124 | -180,106 | 1.04% | 16,319,460 |
| 2020-12-10 | 2020-12-08 | 0.949 | 17,961,230 | +200,960 | 1.05% | 17,053,200 |
| 2020-12-09 | 2020-12-07 | 0.897 | 17,760,270 | +159,251 | 1.04% | 15,925,600 |
| 2020-12-08 | 2020-12-04 | 1.013 | 17,601,019 | +868,296 | 1.03% | 17,825,280 |
| 2020-12-07 | 2020-12-03 | 1.087 | 16,732,723 | -1,327,091 | 0.98% | 18,181,560 |
| 2020-12-04 | 2020-12-02 | 1.150 | 18,059,814 | -66,354 | 1.05% | 20,766,680 |
| 2020-12-03 | 2020-12-01 | 1.182 | 18,126,168 | +788,671 | 1.06% | 21,416,640 |
| 2020-12-02 | 2020-11-30 | 0.960 | 17,337,497 | +1,486,342 | 1.01% | 16,643,900 |
| 2020-12-01 | 2020-11-27 | 0.770 | 15,851,155 | -66,354 | 0.92% | 12,207,060 |
| 2020-11-30 | 2020-11-26 | 0.770 | 15,917,509 | +85,313 | 0.93% | 12,258,160 |
| 2020-11-27 | 2020-11-25 | 0.770 | 15,832,196 | -100,480 | 0.92% | 12,192,460 |
| 2020-11-26 | 2020-11-24 | 0.812 | 15,932,676 | +66,354 | 0.93% | 12,942,160 |
| 2020-11-25 | 2020-11-23 | 0.802 | 15,866,322 | +32,230 | 0.92% | 12,720,880 |
| 2020-11-24 | 2020-11-20 | 0.770 | 15,834,092 | +174,417 | 0.92% | 12,193,920 |
| 2020-11-23 | 2020-11-19 | 0.802 | 15,659,675 | -91,000 | 0.91% | 12,555,200 |
| 2020-11-20 | 2020-11-18 | 0.833 | 15,750,675 | -896,735 | 0.92% | 13,126,640 |
| 2020-11-19 | 2020-11-17 | 0.749 | 16,647,410 | +104,272 | 0.97% | 12,469,020 |
| 2020-11-17 | 2020-11-13 | 0.686 | 16,543,138 | +1,124,236 | 0.96% | 11,343,800 |
| 2020-11-16 | 2020-11-12 | 0.591 | 15,418,902 | -26,542 | 0.90% | 9,108,960 |
| 2020-11-13 | 2020-11-11 | 0.591 | 15,445,444 | -807,630 | 0.90% | 9,124,640 |
| 2020-11-12 | 2020-11-10 | 0.549 | 16,253,074 | -1,095,798 | 0.95% | 8,915,920 |
| 2020-11-11 | 2020-11-09 | 0.612 | 17,348,872 | -1,023,756 | 1.01% | 10,615,160 |
| 2020-11-10 | 2020-11-06 | 0.633 | 18,372,628 | +28,438 | 1.07% | 11,629,200 |
| 2020-11-09 | 2020-11-05 | 0.644 | 18,344,190 | -1,177,320 | 1.07% | 11,804,720 |
| 2020-11-06 | 2020-11-04 | 0.686 | 19,521,510 | -483,440 | 1.14% | 13,386,100 |
| 2020-11-05 | 2020-11-03 | 0.448 | 20,004,950 | +113,751 | 1.17% | 8,969,200 |
| 2020-11-04 | 2020-11-02 | 0.433 | 19,891,199 | +94,792 | 1.16% | 8,603,440 |
| 2020-11-03 | 2020-10-30 | 0.406 | 19,796,407 | -18,959 | 1.15% | 8,040,340 |
| 2020-10-29 | 2020-10-27 | 0.401 | 19,815,366 | +47,397 | 1.15% | 7,943,520 |
| 2020-10-28 | 2020-10-23 | 0.406 | 19,767,969 | +11,375 | 1.15% | 8,028,790 |
| 2020-10-20 | 2020-10-16 | 0.443 | 19,756,594 | -9,480 | 1.15% | 8,753,640 |
| 2020-10-16 | 2020-10-14 | 0.433 | 19,766,074 | -284,376 | 1.15% | 8,549,320 |
| 2020-10-15 | 2020-10-12 | 0.443 | 20,050,450 | +9,479 | 1.17% | 8,883,840 |
| 2020-10-14 | 2020-10-09 | 0.438 | 20,040,971 | -66,355 | 1.17% | 8,773,930 |
| 2020-10-12 | 2020-10-08 | 0.454 | 20,107,326 | +30,334 | 1.17% | 9,121,160 |
| 2020-10-09 | 2020-10-07 | 0.390 | 20,076,992 | +18,958 | 1.17% | 7,836,600 |
| 2020-10-08 | 2020-10-06 | 0.433 | 20,058,034 | -47,396 | 1.17% | 8,675,600 |
| 2020-09-23 | 2020-09-21 | 0.401 | 20,105,430 | +9,480 | 1.17% | 8,059,800 |
| 2020-09-18 | 2020-09-16 | 0.401 | 20,095,950 | -28,438 | 1.17% | 8,056,000 |
| 2020-09-16 | 2020-09-14 | 0.396 | 20,124,388 | +1,896 | 1.17% | 7,961,250 |
| 2020-09-03 | 2020-09-01 | 0.396 | 20,122,492 | -28,438 | 1.17% | 7,960,500 |
| 2020-08-25 | 2020-08-21 | 0.396 | 20,150,930 | +94,792 | 1.17% | 7,971,750 |
| 2020-08-10 | 2020-08-06 | 0.448 | 20,056,138 | +75,834 | 1.17% | 8,992,150 |
| 2020-08-03 | 2020-07-30 | 0.422 | 19,980,304 | -18,958 | 1.16% | 8,431,200 |
| 2020-07-28 | 2020-07-24 | 0.396 | 19,999,262 | +134,605 | 1.17% | 7,911,750 |
| 2020-07-27 | 2020-07-23 | 0.401 | 19,864,657 | +1,895 | 1.16% | 7,963,280 |
| 2020-07-23 | 2020-07-21 | 0.401 | 19,862,762 | +47,396 | 1.16% | 7,962,520 |
| 2020-07-21 | 2020-07-17 | 0.390 | 19,815,366 | +176,314 | 1.15% | 7,734,480 |
| 2020-07-13 | 2020-07-09 | 0.448 | 19,639,052 | -18,958 | 1.14% | 8,805,150 |
| 2020-07-10 | 2020-07-08 | 0.417 | 19,658,010 | +37,916 | 1.15% | 8,191,510 |
| 2020-07-06 | 2020-07-02 | 0.485 | 19,620,094 | -9,479 | 1.14% | 9,521,080 |
| 2020-06-23 | 2020-06-19 | 0.464 | 19,629,573 | -37,917 | 1.14% | 9,111,520 |
| 2020-06-01 | 2020-05-28 | 0.517 | 19,667,490 | -47,396 | 1.15% | 10,166,520 |
| 2020-05-26 | 2020-05-22 | 0.512 | 19,714,886 | -94,792 | 1.15% | 10,087,030 |
| 2020-05-06 | 2020-05-04 | 0.364 | 19,809,678 | -7,583 | 1.15% | 7,209,810 |
| 2020-05-04 | 2020-04-28 | 0.375 | 19,817,261 | -1,896 | 1.15% | 7,421,630 |
| 2020-04-28 | 2020-04-24 | 0.375 | 19,819,157 | -94,792 | 1.16% | 7,422,340 |
| 2020-04-16 | 2020-04-14 | 0.348 | 19,913,949 | -66,355 | 1.16% | 6,932,640 |
| 2020-04-09 | 2020-04-07 | 0.348 | 19,980,304 | -94,792 | 1.16% | 6,955,740 |
| 2020-04-07 | 2020-04-03 | 0.316 | 20,075,096 | -130,813 | 1.17% | 6,353,400 |
| 2020-03-25 | 2020-03-23 | 0.269 | 20,205,909 | +37,916 | 1.18% | 5,435,580 |
| 2020-03-23 | 2020-03-19 | 0.274 | 20,167,993 | +18,959 | 1.18% | 5,531,760 |
| 2020-03-20 | 2020-03-18 | 0.316 | 20,149,034 | +18,958 | 1.17% | 6,376,800 |
| 2020-03-10 | 2020-03-06 | 0.385 | 20,130,076 | +94,793 | 1.17% | 7,751,140 |
| 2020-02-27 | 2020-02-25 | 0.390 | 20,035,283 | -26,542 | 1.17% | 7,820,320 |
| 2020-02-25 | 2020-02-21 | 0.390 | 20,061,825 | -37,917 | 1.17% | 7,830,680 |
| 2020-02-20 | 2020-02-18 | 0.396 | 20,099,742 | -236,981 | 1.17% | 7,951,500 |
| 2020-02-17 | 2020-02-13 | 0.385 | 20,336,723 | +142,189 | 1.19% | 7,830,710 |
| 2020-02-14 | 2020-02-12 | 0.353 | 20,194,534 | -66,355 | 1.18% | 7,136,840 |
| 2020-02-10 | 2020-02-06 | 0.327 | 20,260,889 | -47,396 | 1.18% | 6,625,940 |
| 2020-02-06 | 2020-02-04 | 0.327 | 20,308,285 | +92,896 | 1.18% | 6,641,440 |
| 2020-02-05 | 2020-02-03 | 0.316 | 20,215,389 | +458,795 | 1.18% | 6,397,800 |
| 2020-02-04 | 2020-01-31 | 0.332 | 19,756,594 | -18,959 | 1.15% | 6,565,230 |
| 2020-01-31 | 2020-01-29 | 0.348 | 19,775,553 | +189,585 | 1.15% | 6,884,460 |
| 2020-01-23 | 2020-01-21 | 0.390 | 19,585,968 | -9,480 | 1.14% | 7,644,940 |
| 2020-01-16 | 2020-01-14 | 0.401 | 19,595,448 | +113,751 | 1.14% | 7,855,360 |
| 2020-01-03 | 2019-12-31 | 0.438 | 19,481,697 | -41,708 | 1.14% | 8,529,080 |
| 2020-01-02 | 2019-12-27 | 0.411 | 19,523,405 | +297,647 | 1.14% | 8,032,440 |
| 2019-12-20 | 2019-12-18 | 0.406 | 19,225,758 | -151,667 | 1.12% | 7,808,570 |
| 2019-12-19 | 2019-12-17 | 0.375 | 19,377,425 | -49,292 | 1.13% | 7,256,910 |
| 2019-12-05 | 2019-12-03 | 0.369 | 19,426,717 | +17,062 | 1.13% | 7,172,900 |
| 2019-12-04 | 2019-12-02 | 0.364 | 19,409,655 | +66,355 | 1.13% | 7,064,220 |
| 2019-12-02 | 2019-11-28 | 0.401 | 19,343,300 | +151,667 | 1.13% | 7,754,280 |
| 2019-11-29 | 2019-11-27 | 0.401 | 19,191,633 | -379,169 | 1.12% | 7,693,480 |
| 2019-11-14 | 2019-11-12 | 0.438 | 19,570,802 | -290,064 | 1.14% | 8,568,090 |
| 2019-11-08 | 2019-11-06 | 0.448 | 19,860,866 | -18,958 | 1.16% | 8,904,600 |
| 2019-11-06 | 2019-11-04 | 0.438 | 19,879,824 | -73,938 | 1.16% | 8,703,380 |
| 2019-10-29 | 2019-10-25 | 0.454 | 19,953,762 | +284,377 | 1.16% | 9,051,500 |
| 2019-10-17 | 2019-10-15 | 0.470 | 19,669,385 | +925,618 | 1.15% | 9,254,244 |
| 2019-10-03 | 2019-09-30 | 0.476 | 18,743,767 | -54,199 | 1.15% | 8,922,500 |
| 2019-09-27 | 2019-09-25 | 0.476 | 18,797,966 | +18,066 | 1.15% | 8,948,300 |
| 2019-09-26 | 2019-09-24 | 0.493 | 18,779,900 | +7,227 | 1.15% | 9,251,550 |
| 2019-09-20 | 2019-09-18 | 0.482 | 18,772,673 | +18,066 | 1.15% | 9,040,170 |
| 2019-09-16 | 2019-09-12 | 0.470 | 18,754,607 | -18,066 | 1.15% | 8,823,850 |
| 2019-09-13 | 2019-09-11 | 0.476 | 18,772,673 | +54,198 | 1.15% | 8,936,260 |
| 2019-09-11 | 2019-09-09 | 0.476 | 18,718,475 | +3,614 | 1.14% | 8,910,460 |
| 2019-09-06 | 2019-09-04 | 0.465 | 18,714,861 | +43,359 | 1.14% | 8,701,560 |
| 2019-09-03 | 2019-08-30 | 0.448 | 18,671,502 | -18,067 | 1.14% | 8,371,350 |
| 2019-09-02 | 2019-08-29 | 0.459 | 18,689,569 | +10,840 | 1.14% | 8,586,350 |
| 2019-08-30 | 2019-08-28 | 0.459 | 18,678,729 | +90,332 | 1.14% | 8,581,370 |
| 2019-08-16 | 2019-08-14 | 0.470 | 18,588,397 | -45,166 | 1.14% | 8,745,650 |
| 2019-08-15 | 2019-08-13 | 0.482 | 18,633,563 | -45,166 | 1.14% | 8,973,180 |
| 2019-08-07 | 2019-08-05 | 0.509 | 18,678,729 | +45,166 | 1.14% | 9,511,880 |
| 2019-08-05 | 2019-08-01 | 0.515 | 18,633,563 | +90,331 | 1.14% | 9,592,020 |
| 2019-08-01 | 2019-07-30 | 0.520 | 18,543,232 | -54,198 | 1.13% | 9,648,160 |
| 2019-07-31 | 2019-07-29 | 0.531 | 18,597,430 | -7,227 | 1.14% | 9,882,240 |
| 2019-07-30 | 2019-07-26 | 0.526 | 18,604,657 | +54,199 | 1.14% | 9,783,100 |
| 2019-07-26 | 2019-07-24 | 0.526 | 18,550,458 | +36,132 | 1.13% | 9,754,600 |
| 2019-07-22 | 2019-07-18 | 0.537 | 18,514,326 | +527,536 | 1.13% | 9,940,560 |
| 2019-07-18 | 2019-07-16 | 0.548 | 17,986,790 | +63,232 | 1.10% | 9,856,440 |
| 2019-07-17 | 2019-07-15 | 0.542 | 17,923,558 | +9,033 | 1.10% | 9,722,580 |
| 2019-07-15 | 2019-07-11 | 0.554 | 17,914,525 | +41,552 | 1.10% | 9,916,000 |
| 2019-07-05 | 2019-07-03 | 0.548 | 17,872,973 | +45,166 | 1.09% | 9,794,070 |
| 2019-07-02 | 2019-06-27 | 0.548 | 17,827,807 | -72,265 | 1.09% | 9,769,320 |
| 2019-06-27 | 2019-06-25 | 0.542 | 17,900,072 | +10,840 | 1.09% | 9,709,840 |
| 2019-06-24 | 2019-06-20 | 0.548 | 17,889,232 | +18,066 | 1.09% | 9,802,980 |
| 2019-06-13 | 2019-06-11 | 0.554 | 17,871,166 | +122,851 | 1.09% | 9,892,000 |
| 2019-06-10 | 2019-06-05 | 0.554 | 17,748,315 | +36,132 | 1.09% | 9,824,000 |
| 2019-06-04 | 2019-05-31 | 0.554 | 17,712,183 | +19,873 | 1.08% | 9,804,000 |
| 2019-06-03 | 2019-05-30 | 0.554 | 17,692,310 | +34,326 | 1.08% | 9,793,000 |
| 2019-05-24 | 2019-05-22 | 0.598 | 17,657,984 | +5,420 | 1.08% | 10,555,920 |
| 2019-05-21 | 2019-05-17 | 0.620 | 17,652,564 | +27,099 | 1.08% | 10,943,520 |
| 2019-05-14 | 2019-05-09 | 0.653 | 17,625,465 | -90,331 | 1.08% | 11,512,080 |
| 2019-05-10 | 2019-05-08 | 0.653 | 17,715,796 | -90,331 | 1.08% | 11,571,080 |
| 2019-05-09 | 2019-05-07 | 0.664 | 17,806,127 | +90,331 | 1.09% | 11,827,200 |
| 2019-05-07 | 2019-05-03 | 0.697 | 17,715,796 | +27,099 | 1.08% | 12,355,560 |
| 2019-05-03 | 2019-04-30 | 0.709 | 17,688,697 | -289,060 | 1.08% | 12,532,480 |
| 2019-04-29 | 2019-04-25 | 0.709 | 17,977,757 | +27,099 | 1.10% | 12,737,280 |
| 2019-04-26 | 2019-04-24 | 0.709 | 17,950,658 | -45,165 | 1.10% | 12,718,080 |
| 2019-04-25 | 2019-04-23 | 0.731 | 17,995,823 | -18,067 | 1.10% | 13,148,520 |
| 2019-04-24 | 2019-04-18 | 0.675 | 18,013,890 | -222,215 | 1.10% | 12,164,620 |
| 2019-04-23 | 2019-04-17 | 0.709 | 18,236,105 | -621,480 | 1.12% | 12,920,320 |
| 2019-04-18 | 2019-04-16 | 0.709 | 18,857,585 | -251,121 | 1.15% | 13,360,640 |
| 2019-04-17 | 2019-04-15 | 0.686 | 19,108,706 | -9,033 | 1.17% | 13,115,480 |
| 2019-04-16 | 2019-04-12 | 0.664 | 19,117,739 | +359,519 | 1.17% | 12,698,400 |
| 2019-04-15 | 2019-04-11 | 0.642 | 18,758,220 | +554,634 | 1.15% | 12,044,280 |
| 2019-04-12 | 2019-04-10 | 0.609 | 18,203,586 | -63,232 | 1.11% | 11,083,600 |
| 2019-04-11 | 2019-04-09 | 0.609 | 18,266,818 | +32,520 | 1.12% | 11,122,100 |
| 2019-04-10 | 2019-04-08 | 0.587 | 18,234,298 | -27,100 | 1.12% | 10,698,580 |
| 2019-04-01 | 2019-03-28 | 0.587 | 18,261,398 | +7,227 | 1.12% | 10,714,480 |
| 2019-03-19 | 2019-03-15 | 0.598 | 18,254,171 | -66,845 | 1.12% | 10,912,320 |
| 2019-03-13 | 2019-03-11 | 0.609 | 18,321,016 | +32,519 | 1.12% | 11,155,100 |
| 2019-03-08 | 2019-03-06 | 0.609 | 18,288,497 | +180,663 | 1.12% | 11,135,300 |
| 2019-03-06 | 2019-03-04 | 0.631 | 18,107,834 | +135,497 | 1.11% | 11,426,220 |
| 2019-03-05 | 2019-03-01 | 0.620 | 17,972,337 | +57,812 | 1.10% | 11,141,760 |
| 2019-03-04 | 2019-02-28 | 0.609 | 17,914,525 | +75,878 | 1.10% | 10,907,600 |
| 2019-02-21 | 2019-02-19 | 0.598 | 17,838,647 | -18,066 | 1.09% | 10,663,920 |
| 2019-02-15 | 2019-02-13 | 0.587 | 17,856,713 | +34,326 | 1.09% | 10,477,040 |
| 2019-02-08 | 2019-01-31 | 0.587 | 17,822,387 | -25,293 | 1.09% | 10,456,900 |
| 2019-02-01 | 2019-01-30 | 0.565 | 17,847,680 | +27,100 | 1.09% | 10,076,580 |
| 2019-01-30 | 2019-01-28 | 0.548 | 17,820,580 | -7,227 | 1.09% | 9,765,360 |
| 2019-01-29 | 2019-01-25 | 0.554 | 17,827,807 | -214,989 | 1.09% | 9,868,000 |
| 2019-01-25 | 2019-01-23 | 0.537 | 18,042,796 | +36,133 | 1.10% | 9,687,390 |
| 2019-01-23 | 2019-01-21 | 0.548 | 18,006,663 | +1,807 | 1.10% | 9,867,330 |
| 2019-01-22 | 2019-01-18 | 0.554 | 18,004,856 | +3,613 | 1.10% | 9,966,000 |
| 2019-01-21 | 2019-01-17 | 0.554 | 18,001,243 | -668,453 | 1.10% | 9,964,000 |
| 2019-01-18 | 2019-01-16 | 0.554 | 18,669,696 | -180,662 | 1.14% | 10,334,000 |
| 2019-01-17 | 2019-01-15 | 0.565 | 18,850,358 | +77,685 | 1.15% | 10,642,680 |
| 2019-01-14 | 2019-01-10 | 0.565 | 18,772,673 | -43,359 | 1.15% | 10,598,820 |
| 2019-01-11 | 2019-01-09 | 0.576 | 18,816,032 | -1,807 | 1.15% | 10,831,600 |
| 2018-12-28 | 2018-12-24 | 0.565 | 18,817,839 | +90,331 | 1.15% | 10,624,320 |
| 2018-12-20 | 2018-12-18 | 0.576 | 18,727,508 | -267,381 | 1.15% | 10,780,640 |
| 2018-12-19 | 2018-12-17 | 0.587 | 18,994,889 | -83,105 | 1.16% | 11,144,840 |
| 2018-12-17 | 2018-12-13 | 0.587 | 19,077,994 | -1,806 | 1.17% | 11,193,600 |
| 2018-11-29 | 2018-11-27 | 0.609 | 19,079,800 | -18,066 | 1.17% | 11,617,100 |
| 2018-11-23 | 2018-11-21 | 0.620 | 19,097,866 | -1,807 | 1.17% | 11,839,520 |
| 2018-11-21 | 2018-11-19 | 0.609 | 19,099,673 | +36,132 | 1.17% | 11,629,200 |
| 2018-11-14 | 2018-11-12 | 0.609 | 19,063,541 | -16,259 | 1.17% | 11,607,200 |
| 2018-11-09 | 2018-11-07 | 0.620 | 19,079,800 | -27,100 | 1.17% | 11,828,320 |
| 2018-11-07 | 2018-11-05 | 0.631 | 19,106,900 | -16,259 | 1.17% | 12,056,640 |
| 2018-11-06 | 2018-11-02 | 0.653 | 19,123,159 | -3,614 | 1.17% | 12,490,300 |
| 2018-11-02 | 2018-10-31 | 0.620 | 19,126,773 | -1,806 | 1.17% | 11,857,440 |
| 2018-10-29 | 2018-10-25 | 0.642 | 19,128,579 | +90,331 | 1.17% | 12,282,080 |
| 2018-10-26 | 2018-10-24 | 0.653 | 19,038,248 | +14,453 | 1.16% | 12,434,840 |
| 2018-10-23 | 2018-10-19 | 0.653 | 19,023,795 | -16,259 | 1.16% | 12,425,400 |
| 2018-10-22 | 2018-10-18 | 0.653 | 19,040,054 | -9,034 | 1.16% | 12,436,020 |
| 2018-10-19 | 2018-10-16 | 0.653 | 19,049,088 | -9,033 | 1.16% | 12,441,920 |
| 2018-10-18 | 2018-10-15 | 0.653 | 19,058,121 | +9,033 | 1.17% | 12,447,820 |
| 2018-10-12 | 2018-10-10 | 0.686 | 19,049,088 | -90,331 | 1.16% | 13,074,560 |
| 2018-10-11 | 2018-10-09 | 0.697 | 19,139,419 | +90,331 | 1.17% | 13,348,440 |
| 2018-10-09 | 2018-10-05 | 0.709 | 19,049,088 | -90,331 | 1.16% | 13,496,320 |
| 2018-10-05 | 2018-10-03 | 0.753 | 19,139,419 | +9,033 | 1.17% | 14,407,840 |
| 2018-09-28 | 2018-09-26 | 0.786 | 19,130,386 | +41,553 | 1.17% | 15,036,380 |
| 2018-09-27 | 2018-09-24 | 0.764 | 19,088,833 | -166,210 | 1.17% | 14,581,080 |
| 2018-09-26 | 2018-09-21 | 0.720 | 19,255,043 | -52,392 | 1.18% | 13,855,400 |
| 2018-09-24 | 2018-09-20 | 0.697 | 19,307,435 | -27,100 | 1.18% | 13,465,620 |
| 2018-09-21 | 2018-09-19 | 0.686 | 19,334,535 | +72,265 | 1.18% | 13,270,480 |
| 2018-09-18 | 2018-09-14 | 0.642 | 19,262,270 | +34,326 | 1.18% | 12,367,920 |
| 2018-09-17 | 2018-09-13 | 0.631 | 19,227,944 | +10,840 | 1.18% | 12,133,020 |
| 2018-09-11 | 2018-09-07 | 0.686 | 19,217,104 | +10,840 | 1.18% | 13,189,880 |
| 2018-09-07 | 2018-09-05 | 0.731 | 19,206,264 | -27,100 | 1.17% | 14,032,920 |
| 2018-09-05 | 2018-09-03 | 0.697 | 19,233,364 | +21,680 | 1.18% | 13,413,960 |
| 2018-09-03 | 2018-08-30 | 0.675 | 19,211,684 | +207,762 | 1.17% | 12,973,480 |
| 2018-08-31 | 2018-08-29 | 0.642 | 19,003,922 | -72,265 | 1.16% | 12,202,040 |
| 2018-08-30 | 2018-08-28 | 0.642 | 19,076,187 | -90,331 | 1.17% | 12,248,440 |
| 2018-08-29 | 2018-08-27 | 0.631 | 19,166,518 | +135,497 | 1.17% | 12,094,260 |
| 2018-08-28 | 2018-08-24 | 0.598 | 19,031,021 | -12,647 | 1.16% | 11,376,720 |
| 2018-08-27 | 2018-08-23 | 0.598 | 19,043,668 | +21,680 | 1.16% | 11,384,280 |
| 2018-08-22 | 2018-08-20 | 0.598 | 19,021,988 | -54,199 | 1.16% | 11,371,320 |
| 2018-08-21 | 2018-08-17 | 0.587 | 19,076,187 | +54,199 | 1.17% | 11,192,540 |
| 2018-08-20 | 2018-08-16 | 0.576 | 19,021,988 | -16,260 | 1.16% | 10,950,160 |
| 2018-08-17 | 2018-08-15 | 0.587 | 19,038,248 | +16,260 | 1.16% | 11,170,280 |
| 2018-08-16 | 2018-08-14 | 0.587 | 19,021,988 | -36,133 | 1.16% | 11,160,740 |
| 2018-08-10 | 2018-08-08 | 0.609 | 19,058,121 | +54,199 | 1.17% | 11,603,900 |
| 2018-08-08 | 2018-08-06 | 0.609 | 19,003,922 | +68,652 | 1.16% | 11,570,900 |
| 2018-08-07 | 2018-08-03 | 0.620 | 18,935,270 | -23,486 | 1.16% | 11,738,720 |
| 2018-08-06 | 2018-08-02 | 0.631 | 18,958,756 | -36,133 | 1.16% | 11,963,160 |
| 2018-08-03 | 2018-08-01 | 0.642 | 18,994,889 | -36,132 | 1.16% | 12,196,240 |
| 2018-08-01 | 2018-07-30 | 0.664 | 19,031,021 | +27,099 | 1.16% | 12,640,800 |
| 2018-07-31 | 2018-07-27 | 0.675 | 19,003,922 | +66,845 | 1.16% | 12,833,180 |
| 2018-07-30 | 2018-07-26 | 0.609 | 18,937,077 | +18,067 | 1.16% | 11,530,200 |
| 2018-07-27 | 2018-07-25 | 0.609 | 18,919,010 | -34,326 | 1.16% | 11,519,200 |
| 2018-07-24 | 2018-07-20 | 0.548 | 18,953,336 | +36,132 | 1.16% | 10,386,090 |
| 2018-07-23 | 2018-07-19 | 0.554 | 18,917,204 | +7,227 | 1.16% | 10,471,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 18,909,977 | +14,453 | 1.16% | 10,676,340 |
| 2018-07-16 | 2018-07-12 | 0.554 | 18,895,524 | +126,464 | 1.16% | 10,459,000 |
| 2018-07-13 | 2018-07-11 | 0.587 | 18,769,060 | -18,066 | 1.15% | 11,012,340 |
| 2018-07-12 | 2018-07-10 | 0.609 | 18,787,126 | +451,657 | 1.15% | 11,438,900 |
| 2018-07-05 | 2018-07-03 | 0.620 | 18,335,469 | -27,100 | 1.12% | 11,366,880 |
| 2018-06-28 | 2018-06-26 | 0.664 | 18,362,569 | -256,541 | 1.12% | 12,196,800 |
| 2018-06-27 | 2018-06-25 | 0.709 | 18,619,110 | +5,420 | 1.14% | 13,191,680 |
| 2018-06-21 | 2018-06-19 | 0.742 | 18,613,690 | +18,066 | 1.14% | 13,806,020 |
| 2018-06-14 | 2018-06-12 | 0.764 | 18,595,624 | -431,784 | 1.14% | 14,204,340 |
| 2018-06-13 | 2018-06-11 | 0.764 | 19,027,408 | -28,906 | 1.16% | 14,534,160 |
| 2018-06-12 | 2018-06-08 | 0.753 | 19,056,314 | +9,033 | 1.17% | 14,345,280 |
| 2018-06-11 | 2018-06-07 | 0.775 | 19,047,281 | +3,613 | 1.16% | 14,760,200 |
| 2018-06-08 | 2018-06-06 | 0.764 | 19,043,668 | +9,034 | 1.16% | 14,546,580 |
| 2018-06-06 | 2018-06-04 | 0.775 | 19,034,634 | +19,872 | 1.16% | 14,750,400 |
| 2018-06-01 | 2018-05-30 | 0.786 | 19,014,762 | +205,956 | 1.16% | 14,945,500 |
| 2018-05-31 | 2018-05-29 | 0.786 | 18,808,806 | +7,227 | 1.15% | 14,783,620 |
| 2018-05-30 | 2018-05-28 | 0.797 | 18,801,579 | +261,961 | 1.15% | 14,986,080 |
| 2018-05-29 | 2018-05-25 | 0.775 | 18,539,618 | +18,066 | 1.13% | 14,366,800 |
| 2018-05-25 | 2018-05-23 | 0.786 | 18,521,552 | +86,718 | 1.13% | 14,557,840 |
| 2018-05-24 | 2018-05-21 | 0.786 | 18,434,834 | -37,939 | 1.13% | 14,489,680 |
| 2018-05-21 | 2018-05-17 | 0.764 | 18,472,773 | -27,100 | 1.13% | 14,110,500 |
| 2018-05-18 | 2018-05-16 | 0.753 | 18,499,873 | -45,165 | 1.13% | 13,926,400 |
| 2018-05-17 | 2018-05-15 | 0.764 | 18,545,038 | +45,165 | 1.13% | 14,165,700 |
| 2018-05-14 | 2018-05-10 | 0.797 | 18,499,873 | +9,034 | 1.13% | 14,745,600 |
| 2018-05-10 | 2018-05-08 | 0.797 | 18,490,839 | -3,614 | 1.13% | 14,738,400 |
| 2018-05-09 | 2018-05-07 | 0.797 | 18,494,453 | +18,067 | 1.13% | 14,741,280 |
| 2018-05-07 | 2018-05-03 | 0.808 | 18,476,386 | -12,647 | 1.13% | 14,931,420 |
| 2018-05-04 | 2018-05-02 | 0.797 | 18,489,033 | +3,613 | 1.13% | 14,736,960 |
| 2018-05-03 | 2018-04-30 | 0.797 | 18,485,420 | -9,033 | 1.13% | 14,734,080 |
| 2018-05-02 | 2018-04-27 | 0.786 | 18,494,453 | +14,453 | 1.13% | 14,536,540 |
| 2018-04-23 | 2018-04-19 | 0.786 | 18,480,000 | -72,265 | 1.13% | 14,525,180 |
| 2018-04-20 | 2018-04-18 | 0.786 | 18,552,265 | +99,365 | 1.13% | 14,581,980 |
| 2018-04-19 | 2018-04-17 | 0.797 | 18,452,900 | -27,100 | 1.13% | 14,708,160 |
| 2018-04-18 | 2018-04-16 | 0.830 | 18,480,000 | +180,663 | 1.13% | 15,343,500 |
| 2018-04-17 | 2018-04-13 | 0.852 | 18,299,337 | -90,331 | 1.12% | 15,598,660 |
| 2018-04-13 | 2018-04-11 | 0.863 | 18,389,668 | +153,563 | 1.12% | 15,879,240 |
| 2018-04-12 | 2018-04-10 | 0.875 | 18,236,105 | +1,807 | 1.12% | 15,948,520 |
| 2018-04-11 | 2018-04-09 | 0.863 | 18,234,298 | -36,133 | 1.12% | 15,745,080 |
| 2018-04-09 | 2018-04-04 | 0.875 | 18,270,431 | +10,840 | 1.12% | 15,978,540 |
| 2018-04-06 | 2018-04-03 | 0.919 | 18,259,591 | -63,232 | 1.12% | 16,777,620 |
| 2018-04-03 | 2018-03-28 | 0.908 | 18,322,823 | -117,431 | 1.12% | 16,632,880 |
| 2018-03-29 | 2018-03-27 | 0.941 | 18,440,254 | -3,613 | 1.13% | 17,351,900 |
| 2018-03-26 | 2018-03-22 | 0.941 | 18,443,867 | -36,133 | 1.13% | 17,355,300 |
| 2018-03-23 | 2018-03-21 | 0.941 | 18,480,000 | +153,564 | 1.13% | 17,389,300 |
| 2018-03-21 | 2018-03-19 | 0.952 | 18,326,436 | +75,878 | 1.12% | 17,447,680 |
| 2018-03-20 | 2018-03-16 | 0.963 | 18,250,558 | +106,591 | 1.12% | 17,577,480 |
| 2018-03-19 | 2018-03-15 | 0.985 | 18,143,967 | +10,840 | 1.11% | 17,876,540 |
| 2018-03-16 | 2018-03-14 | 0.919 | 18,133,127 | +54,199 | 1.11% | 16,661,420 |
| 2018-03-15 | 2018-03-13 | 0.919 | 18,078,928 | -54,199 | 1.11% | 16,611,620 |
| 2018-03-14 | 2018-03-12 | 0.919 | 18,133,127 | -9,033 | 1.11% | 16,661,420 |
| 2018-03-13 | 2018-03-09 | 0.919 | 18,142,160 | -9,033 | 1.11% | 16,669,720 |
| 2018-03-12 | 2018-03-08 | 0.930 | 18,151,193 | -32,520 | 1.11% | 16,878,960 |
| 2018-03-09 | 2018-03-07 | 0.919 | 18,183,713 | -57,812 | 1.11% | 16,707,900 |
| 2018-03-08 | 2018-03-06 | 0.908 | 18,241,525 | +92,138 | 1.12% | 16,559,080 |
| 2018-03-06 | 2018-03-02 | 0.875 | 18,149,387 | -12,646 | 1.11% | 15,872,680 |
| 2018-03-05 | 2018-03-01 | 0.886 | 18,162,033 | +90,331 | 1.11% | 16,084,800 |
| 2018-03-02 | 2018-02-28 | 0.863 | 18,071,702 | +27,100 | 1.11% | 15,604,680 |
| 2018-03-01 | 2018-02-27 | 0.875 | 18,044,602 | -27,100 | 1.10% | 15,781,040 |
| 2018-02-27 | 2018-02-23 | 0.919 | 18,071,702 | -57,812 | 1.11% | 16,604,980 |
| 2018-02-26 | 2018-02-22 | 0.852 | 18,129,514 | -1,806 | 1.11% | 15,453,900 |
| 2018-02-21 | 2018-02-15 | 0.875 | 18,131,320 | -21,680 | 1.11% | 15,856,880 |
| 2018-02-13 | 2018-02-09 | 0.819 | 18,153,000 | -102,978 | 1.11% | 14,871,040 |
| 2018-02-09 | 2018-02-07 | 0.886 | 18,255,978 | -45,165 | 1.12% | 16,168,000 |
| 2018-02-08 | 2018-02-06 | 0.875 | 18,301,143 | -10,599,488 | 1.12% | 16,005,400 |
| 2018-02-05 | 2018-02-01 | 0.908 | 28,900,631 | +180,663 | 1.77% | 26,235,080 |
| 2018-02-02 | 2018-01-31 | 0.886 | 28,719,968 | +30,713 | 1.76% | 25,435,200 |
| 2018-02-01 | 2018-01-30 | 0.908 | 28,689,255 | -90,332 | 1.75% | 26,043,200 |
| 2018-01-31 | 2018-01-29 | 0.908 | 28,779,587 | +36,133 | 1.76% | 26,125,200 |
| 2018-01-30 | 2018-01-26 | 0.930 | 28,743,454 | +93,944 | 1.76% | 26,728,800 |
| 2018-01-29 | 2018-01-25 | 0.886 | 28,649,510 | +92,138 | 1.75% | 25,372,800 |
| 2018-01-26 | 2018-01-24 | 0.875 | 28,557,372 | -180,662 | 1.75% | 24,975,060 |
| 2018-01-25 | 2018-01-23 | 0.886 | 28,738,034 | -36,133 | 1.76% | 25,451,200 |
| 2018-01-24 | 2018-01-22 | 0.886 | 28,774,167 | +72,265 | 1.76% | 25,483,200 |
| 2018-01-22 | 2018-01-18 | 0.875 | 28,701,902 | +59,619 | 1.76% | 25,101,460 |
| 2018-01-19 | 2018-01-17 | 0.875 | 28,642,283 | -25,293 | 1.75% | 25,049,320 |
| 2018-01-18 | 2018-01-16 | 0.875 | 28,667,576 | +794,916 | 1.75% | 25,071,440 |
| 2018-01-17 | 2018-01-15 | 0.897 | 27,872,660 | +184,277 | 1.70% | 24,993,360 |
| 2018-01-16 | 2018-01-12 | 0.930 | 27,688,383 | +1,315,225 | 1.69% | 25,747,680 |
| 2018-01-15 | 2018-01-11 | 0.941 | 26,373,158 | +485,983 | 1.61% | 24,816,600 |
| 2018-01-12 | 2018-01-10 | 0.963 | 25,887,175 | +83,105 | 1.58% | 24,932,460 |
| 2018-01-11 | 2018-01-09 | 0.941 | 25,804,070 | +57,812 | 1.58% | 24,281,100 |
| 2018-01-10 | 2018-01-08 | 0.985 | 25,746,258 | -27,100 | 1.57% | 25,366,780 |
| 2018-01-09 | 2018-01-05 | 0.985 | 25,773,358 | -74,071 | 1.58% | 25,393,480 |
| 2018-01-08 | 2018-01-04 | 0.974 | 25,847,429 | +383,005 | 1.58% | 25,180,320 |
| 2018-01-05 | 2018-01-03 | 0.974 | 25,464,424 | -478,757 | 1.56% | 24,807,200 |
| 2018-01-04 | 2018-01-02 | 0.974 | 25,943,181 | +1,125,530 | 1.59% | 25,273,600 |
| 2018-01-03 | 2017-12-29 | 0.996 | 24,817,651 | +681,099 | 1.52% | 24,726,600 |
| 2018-01-02 | 2017-12-28 | 1.096 | 24,136,552 | +760,590 | 1.48% | 26,452,799 |
| 2017-12-22 | 2017-12-20 | 0.819 | 23,375,962 | +25,293 | 1.43% | 19,149,720 |
| 2017-12-21 | 2017-12-19 | 0.797 | 23,350,669 | +198,729 | 1.43% | 18,612,000 |
| 2017-12-18 | 2017-12-14 | 0.764 | 23,151,940 | +9,033 | 1.42% | 17,684,700 |
| 2017-11-30 | 2017-11-28 | 0.786 | 23,142,907 | -59,619 | 1.42% | 18,190,200 |
| 2017-11-28 | 2017-11-24 | 0.797 | 23,202,526 | +63,232 | 1.42% | 18,493,920 |
| 2017-11-23 | 2017-11-21 | 0.797 | 23,139,294 | -39,746 | 1.42% | 18,443,520 |
| 2017-11-20 | 2017-11-16 | 0.830 | 23,179,040 | +289,061 | 1.42% | 19,245,000 |
| 2017-11-17 | 2017-11-15 | 0.819 | 22,889,979 | +45,166 | 1.40% | 18,751,600 |
| 2017-11-16 | 2017-11-14 | 0.841 | 22,844,813 | +12,646 | 1.40% | 19,220,400 |
| 2017-11-15 | 2017-11-13 | 0.841 | 22,832,167 | +352,293 | 1.40% | 19,209,760 |
| 2017-11-10 | 2017-11-08 | 0.819 | 22,479,874 | -90,332 | 1.37% | 18,415,640 |
| 2017-11-09 | 2017-11-07 | 0.830 | 22,570,206 | +45,166 | 1.38% | 18,739,500 |
| 2017-11-08 | 2017-11-06 | 0.852 | 22,525,040 | +16,260 | 1.38% | 19,200,720 |
| 2017-11-01 | 2017-10-30 | 0.852 | 22,508,780 | +93,944 | 1.38% | 19,186,860 |
| 2017-10-31 | 2017-10-27 | 0.863 | 22,414,836 | +27,100 | 1.37% | 19,354,920 |
| 2017-10-26 | 2017-10-24 | 0.886 | 22,387,736 | -90,332 | 1.37% | 19,827,200 |
| 2017-10-25 | 2017-10-23 | 0.908 | 22,478,068 | -57,812 | 1.37% | 20,404,880 |
| 2017-10-24 | 2017-10-20 | 0.841 | 22,535,880 | +478,757 | 1.38% | 18,960,480 |
| 2017-10-23 | 2017-10-19 | 0.852 | 22,057,123 | +451,657 | 1.35% | 18,801,860 |
| 2017-10-20 | 2017-10-18 | 0.863 | 21,605,466 | -122,851 | 1.32% | 18,656,040 |
| 2017-10-19 | 2017-10-17 | 0.863 | 21,728,317 | +242,088 | 1.33% | 18,762,120 |
| 2017-10-11 | 2017-10-09 | 0.863 | 21,486,229 | -21,679 | 1.31% | 18,553,080 |
| 2017-10-09 | 2017-10-04 | 0.852 | 21,507,908 | +18,066 | 1.32% | 18,333,700 |
| 2017-09-29 | 2017-09-27 | 0.819 | 21,489,842 | -135,497 | 1.31% | 17,604,600 |
| 2017-09-28 | 2017-09-26 | 0.830 | 21,625,339 | -135,497 | 1.32% | 17,955,000 |
| 2017-09-27 | 2017-09-25 | 0.819 | 21,760,836 | +21,679 | 1.33% | 17,826,600 |
| 2017-09-26 | 2017-09-22 | 0.841 | 21,739,157 | -65,038 | 1.33% | 18,290,160 |
| 2017-09-25 | 2017-09-21 | 0.886 | 21,804,195 | -135,498 | 1.33% | 19,310,400 |
| 2017-09-22 | 2017-09-20 | 0.863 | 21,939,693 | -124,657 | 1.34% | 18,944,640 |
| 2017-09-20 | 2017-09-18 | 0.897 | 22,064,350 | +195,116 | 1.35% | 19,785,060 |
| 2017-09-19 | 2017-09-15 | 0.908 | 21,869,234 | -117,431 | 1.34% | 19,852,200 |
| 2017-09-18 | 2017-09-14 | 0.908 | 21,986,665 | -90,331 | 1.34% | 19,958,800 |
| 2017-09-15 | 2017-09-13 | 0.908 | 22,076,996 | -16,260 | 1.35% | 20,040,800 |
| 2017-09-14 | 2017-09-12 | 0.875 | 22,093,256 | +52,392 | 1.35% | 19,321,820 |
| 2017-09-13 | 2017-09-11 | 0.875 | 22,040,864 | +460,690 | 1.35% | 19,276,000 |
| 2017-09-12 | 2017-09-08 | 0.897 | 21,580,174 | -45,165 | 1.32% | 19,350,900 |
| 2017-09-11 | 2017-09-07 | 0.930 | 21,625,339 | -1,062,298 | 1.32% | 20,109,600 |
| 2017-09-08 | 2017-09-06 | 0.797 | 22,687,637 | +18,067 | 1.39% | 18,083,520 |
| 2017-09-06 | 2017-09-04 | 0.808 | 22,669,570 | -3,614 | 1.39% | 18,320,080 |
| 2017-09-01 | 2017-08-30 | 0.775 | 22,673,184 | -466,110 | 1.39% | 17,570,000 |
| 2017-08-30 | 2017-08-28 | 0.764 | 23,139,294 | -5,420 | 1.42% | 17,675,040 |
| 2017-08-29 | 2017-08-25 | 0.753 | 23,144,714 | -68,651 | 1.42% | 17,422,960 |
| 2017-08-25 | 2017-08-22 | 0.764 | 23,213,365 | +9,033 | 1.42% | 17,731,620 |
| 2017-08-24 | 2017-08-21 | 0.742 | 23,204,332 | +36,132 | 1.42% | 17,210,960 |
| 2017-08-22 | 2017-08-18 | 0.742 | 23,168,200 | +50,586 | 1.42% | 17,184,160 |
| 2017-08-18 | 2017-08-16 | 0.731 | 23,117,614 | -36,133 | 1.41% | 16,890,720 |
| 2017-08-16 | 2017-08-14 | 0.753 | 23,153,747 | +312,547 | 1.42% | 17,429,760 |
| 2017-08-15 | 2017-08-11 | 0.753 | 22,841,200 | +27,099 | 1.40% | 17,194,480 |
| 2017-08-14 | 2017-08-10 | 0.764 | 22,814,101 | +467,917 | 1.40% | 17,426,640 |
| 2017-08-10 | 2017-08-08 | 0.808 | 22,346,184 | +16,260 | 1.37% | 18,058,740 |
| 2017-08-09 | 2017-08-07 | 0.797 | 22,329,924 | +451,657 | 1.37% | 17,798,400 |
| 2017-08-08 | 2017-08-04 | 0.808 | 21,878,267 | +90,331 | 1.34% | 17,680,600 |
| 2017-08-07 | 2017-08-03 | 0.786 | 21,787,936 | -131,884 | 1.33% | 17,125,200 |
| 2017-08-04 | 2017-08-02 | 0.786 | 21,919,820 | -207,762 | 1.34% | 17,228,860 |
| 2017-08-03 | 2017-08-01 | 0.797 | 22,127,582 | +180,663 | 1.35% | 17,637,120 |
| 2017-08-02 | 2017-07-31 | 0.797 | 21,946,919 | +18,066 | 1.34% | 17,493,120 |
| 2017-08-01 | 2017-07-28 | 0.797 | 21,928,853 | +45,166 | 1.34% | 17,478,720 |
| 2017-07-31 | 2017-07-27 | 0.797 | 21,883,687 | -45,166 | 1.34% | 17,442,720 |
| 2017-07-28 | 2017-07-26 | 0.797 | 21,928,853 | +270,994 | 1.34% | 17,478,720 |
| 2017-07-26 | 2017-07-24 | 0.797 | 21,657,859 | -9,033 | 1.32% | 17,262,720 |
| 2017-07-25 | 2017-07-21 | 0.808 | 21,666,892 | +90,332 | 1.33% | 17,509,780 |
| 2017-07-24 | 2017-07-20 | 0.819 | 21,576,560 | +135,497 | 1.32% | 17,675,640 |
| 2017-07-21 | 2017-07-19 | 0.830 | 21,441,063 | -155,370 | 1.31% | 17,802,000 |
| 2017-07-20 | 2017-07-18 | 0.797 | 21,596,433 | -18,067 | 1.32% | 17,213,760 |
| 2017-07-19 | 2017-07-17 | 0.764 | 21,614,500 | +270,995 | 1.32% | 16,510,320 |
| 2017-07-13 | 2017-07-11 | 0.775 | 21,343,505 | +168,016 | 1.31% | 16,539,600 |
| 2017-07-11 | 2017-07-07 | 0.786 | 21,175,489 | -25,293 | 1.30% | 16,643,820 |
| 2017-07-10 | 2017-07-06 | 0.786 | 21,200,782 | +195,116 | 1.30% | 16,663,700 |
| 2017-07-06 | 2017-07-04 | 0.808 | 21,005,666 | +57,812 | 1.28% | 16,975,420 |
| 2017-06-23 | 2017-06-21 | 0.775 | 20,947,854 | +180,663 | 1.28% | 16,233,000 |
| 2017-06-22 | 2017-06-20 | 0.786 | 20,767,191 | +471,530 | 1.27% | 16,322,900 |
| 2017-06-21 | 2017-06-19 | 0.786 | 20,295,661 | +12,646 | 1.24% | 15,952,280 |
| 2017-06-20 | 2017-06-16 | 0.808 | 20,283,015 | -9,033 | 1.24% | 16,391,420 |
| 2017-06-19 | 2017-06-15 | 0.808 | 20,292,048 | -9,033 | 1.24% | 16,398,720 |
| 2017-06-12 | 2017-06-08 | 0.830 | 20,301,081 | +90,332 | 1.24% | 16,855,500 |
| 2017-06-09 | 2017-06-07 | 0.830 | 20,210,749 | +34,325 | 1.24% | 16,780,500 |
| 2017-06-08 | 2017-06-06 | 0.841 | 20,176,424 | +9,034 | 1.23% | 16,975,360 |
| 2017-06-07 | 2017-06-05 | 0.830 | 20,167,390 | +361,325 | 1.23% | 16,744,500 |
| 2017-06-06 | 2017-06-02 | 0.819 | 19,806,065 | +578,121 | 1.21% | 16,225,240 |
| 2017-06-05 | 2017-06-01 | 0.808 | 19,227,944 | +225,829 | 1.18% | 15,538,780 |
| 2017-05-31 | 2017-05-26 | 0.863 | 19,002,115 | -27,100 | 1.16% | 16,408,080 |
| 2017-05-22 | 2017-05-18 | 0.908 | 19,029,215 | +36,133 | 1.16% | 17,274,120 |
| 2017-05-18 | 2017-05-16 | 0.897 | 18,993,082 | +137,304 | 1.16% | 17,031,060 |
| 2017-05-17 | 2017-05-15 | 0.886 | 18,855,778 | +270,994 | 1.15% | 16,699,200 |
| 2017-05-10 | 2017-05-08 | 0.941 | 18,584,784 | +431,784 | 1.14% | 17,487,900 |
| 2017-05-09 | 2017-05-05 | 0.930 | 18,153,000 | +139,110 | 1.11% | 16,880,640 |
| 2017-05-08 | 2017-05-04 | 0.941 | 18,013,890 | +68,652 | 1.10% | 16,950,700 |
| 2017-04-28 | 2017-04-26 | 0.930 | 17,945,238 | +270,995 | 1.10% | 16,687,440 |
| 2017-04-27 | 2017-04-25 | 0.941 | 17,674,243 | +341,452 | 1.08% | 16,631,100 |
| 2017-04-26 | 2017-04-24 | 0.941 | 17,332,791 | +93,945 | 1.06% | 16,309,800 |
| 2017-04-25 | 2017-04-21 | 0.952 | 17,238,846 | +361,326 | 1.05% | 16,412,240 |
| 2017-04-13 | 2017-04-11 | 0.963 | 16,877,520 | +361,325 | 1.03% | 16,255,080 |
| 2017-04-03 | 2017-03-30 | 0.952 | 16,516,195 | +316,160 | 1.01% | 15,724,240 |
| 2017-03-31 | 2017-03-29 | 0.963 | 16,200,035 | +54,199 | 0.99% | 15,602,580 |
| 2017-03-30 | 2017-03-28 | 0.963 | 16,145,836 | +612,447 | 0.99% | 15,550,380 |
| 2017-03-29 | 2017-03-27 | 0.963 | 15,533,389 | +478,756 | 0.95% | 14,960,520 |
| 2017-03-28 | 2017-03-24 | 0.974 | 15,054,633 | +361,326 | 0.92% | 14,666,080 |
| 2017-03-27 | 2017-03-23 | 0.985 | 14,693,307 | +337,839 | 0.90% | 14,476,740 |
| 2017-03-24 | 2017-03-22 | 0.985 | 14,355,468 | -36,132 | 0.88% | 14,143,880 |
| 2017-03-20 | 2017-03-16 | 0.996 | 14,391,600 | +45,166 | 0.88% | 14,338,800 |
| 2017-03-17 | 2017-03-15 | 1.018 | 14,346,434 | -45,166 | 0.88% | 14,611,440 |
| 2017-03-16 | 2017-03-14 | 0.996 | 14,391,600 | +45,166 | 0.88% | 14,338,800 |
| 2017-03-15 | 2017-03-13 | 1.030 | 14,346,434 | -180,663 | 0.88% | 14,770,260 |
| 2017-03-13 | 2017-03-09 | 0.985 | 14,527,097 | -18,066 | 0.89% | 14,312,980 |
| 2017-03-10 | 2017-03-08 | 1.018 | 14,545,163 | -81,299 | 0.89% | 14,813,840 |
| 2017-03-09 | 2017-03-07 | 1.018 | 14,626,462 | -45,165 | 0.89% | 14,896,640 |
| 2017-03-07 | 2017-03-03 | 0.996 | 14,671,627 | +45,165 | 0.90% | 14,617,800 |
| 2017-03-06 | 2017-03-02 | 1.007 | 14,626,462 | +45,166 | 0.89% | 14,734,720 |
| 2017-03-02 | 2017-02-28 | 0.996 | 14,581,296 | -90,331 | 0.89% | 14,527,800 |
| 2017-02-27 | 2017-02-23 | 1.052 | 14,671,627 | -560,055 | 0.90% | 15,429,900 |
| 2017-02-24 | 2017-02-22 | 1.063 | 15,231,682 | -18,066 | 0.93% | 16,187,520 |
| 2017-02-22 | 2017-02-20 | 0.985 | 15,249,748 | -3,614 | 0.93% | 15,024,980 |
| 2017-02-20 | 2017-02-16 | 0.985 | 15,253,362 | -849,115 | 0.93% | 15,028,540 |
| 2017-02-16 | 2017-02-14 | 0.974 | 16,102,477 | +18,066 | 0.98% | 15,686,880 |
| 2017-02-14 | 2017-02-10 | 0.996 | 16,084,411 | -36,132 | 0.98% | 16,025,400 |
| 2017-02-13 | 2017-02-09 | 0.985 | 16,120,543 | -906,928 | 0.99% | 15,882,940 |
| 2017-02-10 | 2017-02-08 | 0.941 | 17,027,471 | -216,795 | 1.04% | 16,022,500 |
| 2017-02-09 | 2017-02-07 | 0.908 | 17,244,266 | +106,591 | 1.05% | 15,653,800 |
| 2017-02-08 | 2017-02-06 | 0.908 | 17,137,675 | +124,657 | 1.05% | 15,557,040 |
| 2017-02-06 | 2017-02-02 | 0.908 | 17,013,018 | -9,033 | 1.04% | 15,443,880 |
| 2017-02-03 | 2017-02-01 | 0.908 | 17,022,051 | +287,254 | 1.04% | 15,452,080 |
| 2017-02-02 | 2017-01-27 | 0.930 | 16,734,797 | -18,066 | 1.02% | 15,561,840 |
| 2017-01-26 | 2017-01-24 | 0.930 | 16,752,863 | -30,713 | 1.02% | 15,578,640 |
| 2017-01-24 | 2017-01-20 | 0.919 | 16,783,576 | -45,165 | 1.03% | 15,421,400 |
| 2017-01-17 | 2017-01-13 | 0.952 | 16,828,741 | -18,067 | 1.03% | 16,021,800 |
| 2017-01-06 | 2017-01-04 | 0.897 | 16,846,808 | +63,232 | 1.03% | 15,106,500 |
| 2017-01-05 | 2017-01-03 | 0.919 | 16,783,576 | +663,033 | 1.03% | 15,421,400 |
| 2017-01-04 | 2016-12-30 | 0.908 | 16,120,543 | +157,176 | 0.99% | 14,633,720 |
| 2016-12-30 | 2016-12-28 | 0.952 | 15,963,367 | -68,651 | 0.98% | 15,197,920 |
| 2016-12-28 | 2016-12-22 | 0.952 | 16,032,018 | +775,043 | 0.98% | 15,263,280 |
| 2016-12-12 | 2016-12-08 | 0.996 | 15,256,975 | -9,033 | 0.93% | 15,201,000 |
| 2016-12-09 | 2016-12-07 | 0.985 | 15,266,008 | +541,988 | 0.93% | 15,041,000 |
| 2016-12-08 | 2016-12-06 | 1.007 | 14,724,020 | +541,989 | 0.90% | 14,833,000 |
| 2016-12-06 | 2016-12-02 | 0.996 | 14,182,031 | +9,033 | 0.87% | 14,130,000 |
| 2016-12-01 | 2016-11-29 | 0.996 | 14,172,998 | +240,281 | 0.87% | 14,121,000 |
| 2016-11-09 | 2016-11-07 | 0.996 | 13,932,717 | +478,757 | 0.85% | 13,881,600 |
| 2016-11-07 | 2016-11-03 | 1.018 | 13,453,960 | +36,133 | 0.82% | 13,702,480 |
| 2016-11-02 | 2016-10-31 | 0.996 | 13,417,827 | +90,331 | 0.82% | 13,368,600 |
| 2016-11-01 | 2016-10-28 | 1.041 | 13,327,496 | +18,066 | 0.82% | 13,868,760 |
| 2016-10-28 | 2016-10-26 | 1.074 | 13,309,430 | +18,066 | 0.81% | 14,291,980 |
| 2016-10-24 | 2016-10-19 | 1.118 | 13,291,364 | +202,343 | 0.81% | 14,861,141 |
| 2016-10-18 | 2016-10-14 | 1.118 | 13,089,021 | -101,171 | 0.80% | 14,634,900 |
| 2016-10-14 | 2016-10-12 | 1.118 | 13,190,192 | -45,166 | 0.81% | 14,748,020 |
| 2016-09-29 | 2016-09-27 | 1.262 | 13,235,358 | -18,066 | 0.81% | 16,703,280 |
| 2016-09-28 | 2016-09-26 | 1.262 | 13,253,424 | -34,326 | 0.81% | 16,726,080 |
| 2016-09-27 | 2016-09-23 | 1.284 | 13,287,750 | -93,945 | 0.81% | 17,063,600 |
| 2016-09-26 | 2016-09-22 | 1.295 | 13,381,695 | -32,519 | 0.82% | 17,332,380 |
| 2016-09-23 | 2016-09-21 | 1.273 | 13,414,214 | -9,033 | 0.82% | 17,077,500 |
| 2016-09-21 | 2016-09-19 | 1.273 | 13,423,247 | -18,067 | 0.82% | 17,089,000 |
| 2016-09-19 | 2016-09-14 | 1.284 | 13,441,314 | -130,077 | 0.82% | 17,260,800 |
| 2016-09-15 | 2016-09-13 | 1.251 | 13,571,391 | -54,199 | 0.83% | 16,977,120 |
| 2016-09-14 | 2016-09-12 | 1.251 | 13,625,590 | -9,033 | 0.83% | 17,044,920 |
| 2016-09-12 | 2016-09-08 | 1.262 | 13,634,623 | -110,204 | 0.83% | 17,207,160 |
| 2016-08-30 | 2016-08-26 | 1.240 | 13,744,827 | -14,453 | 0.84% | 17,041,920 |
| 2016-08-29 | 2016-08-25 | 1.229 | 13,759,280 | -45,166 | 0.84% | 16,907,520 |
| 2016-08-26 | 2016-08-24 | 1.262 | 13,804,446 | -16,260 | 0.84% | 17,421,480 |
| 2016-08-23 | 2016-08-19 | 1.218 | 13,820,706 | -10,839 | 0.85% | 16,830,001 |
| 2016-08-22 | 2016-08-18 | 1.118 | 13,831,545 | +19,873 | 0.85% | 15,465,120 |
| 2016-08-16 | 2016-08-12 | 1.284 | 13,811,672 | -108,398 | 0.84% | 17,736,399 |
| 2016-08-12 | 2016-08-10 | 1.306 | 13,920,070 | -25,293 | 0.85% | 18,183,800 |
| 2016-08-11 | 2016-08-09 | 1.284 | 13,945,363 | -36,132 | 0.85% | 17,908,080 |
| 2016-08-10 | 2016-08-08 | 1.229 | 13,981,495 | -30,713 | 0.86% | 17,180,579 |
| 2016-08-03 | 2016-07-29 | 1.140 | 14,012,208 | -27,100 | 0.86% | 15,977,360 |
| 2016-07-29 | 2016-07-27 | 1.151 | 14,039,308 | -36,132 | 0.86% | 16,163,680 |
| 2016-07-28 | 2016-07-26 | 1.173 | 14,075,440 | -56,006 | 0.86% | 16,516,920 |
| 2016-07-27 | 2016-07-25 | 1.107 | 14,131,446 | -9,033 | 0.86% | 15,644,000 |
| 2016-07-26 | 2016-07-22 | 1.063 | 14,140,479 | -16,259 | 0.86% | 15,027,840 |
| 2016-07-22 | 2016-07-20 | 1.074 | 14,156,738 | -27,100 | 0.87% | 15,201,840 |
| 2016-07-18 | 2016-07-14 | 1.030 | 14,183,838 | +45,166 | 0.87% | 14,602,860 |
| 2016-07-15 | 2016-07-13 | 1.007 | 14,138,672 | -65,039 | 0.86% | 14,243,320 |
| 2016-07-14 | 2016-07-12 | 1.041 | 14,203,711 | -9,033 | 0.87% | 14,780,560 |
| 2016-07-13 | 2016-07-11 | 1.052 | 14,212,744 | -5,420 | 0.87% | 14,947,300 |
| 2016-07-12 | 2016-07-08 | 1.018 | 14,218,164 | -12,646 | 0.87% | 14,480,800 |
| 2016-07-11 | 2016-07-07 | 1.030 | 14,230,810 | -343,260 | 0.87% | 14,651,220 |
| 2016-07-06 | 2016-07-04 | 0.963 | 14,574,070 | -50,585 | 0.89% | 14,036,580 |
| 2016-07-05 | 2016-06-30 | 0.941 | 14,624,655 | +18,066 | 0.89% | 13,761,500 |
| 2016-07-04 | 2016-06-29 | 0.930 | 14,606,589 | +43,359 | 0.89% | 13,582,800 |
| 2016-06-21 | 2016-06-17 | 0.952 | 14,563,230 | -56,005 | 0.89% | 13,864,920 |
| 2016-06-15 | 2016-06-13 | 0.963 | 14,619,235 | +45,165 | 0.89% | 14,080,080 |
| 2016-06-07 | 2016-06-03 | 0.985 | 14,574,070 | -18,066 | 0.89% | 14,359,260 |
| 2016-05-27 | 2016-05-25 | 1.018 | 14,592,136 | -7,226 | 0.89% | 14,861,680 |
| 2016-05-03 | 2016-04-28 | 1.107 | 14,599,362 | -1,807 | 0.89% | 16,162,000 |
| 2016-04-21 | 2016-04-19 | 1.052 | 14,601,169 | -56,005 | 0.89% | 15,355,800 |
| 2016-04-15 | 2016-04-13 | 0.941 | 14,657,174 | -10,840 | 0.90% | 13,792,100 |
| 2016-04-05 | 2016-03-31 | 0.952 | 14,668,014 | -180,663 | 0.90% | 13,964,680 |
| 2016-03-31 | 2016-03-29 | 0.941 | 14,848,677 | +34,326 | 0.91% | 13,972,300 |
| 2016-03-29 | 2016-03-23 | 0.919 | 14,814,351 | +10,840 | 0.91% | 13,612,000 |
| 2016-03-24 | 2016-03-22 | 0.941 | 14,803,511 | +1,806 | 0.91% | 13,929,800 |
| 2016-03-22 | 2016-03-18 | 0.941 | 14,801,705 | -45,165 | 0.91% | 13,928,100 |
| 2016-03-18 | 2016-03-16 | 0.908 | 14,846,870 | -45,166 | 0.91% | 13,477,520 |
| 2016-03-04 | 2016-03-02 | 0.952 | 14,892,036 | +39,746 | 0.91% | 14,177,960 |
| 2016-02-23 | 2016-02-19 | 0.930 | 14,852,290 | +90,331 | 0.91% | 13,811,280 |
| 2016-02-22 | 2016-02-18 | 0.952 | 14,761,959 | +451,657 | 0.90% | 14,054,120 |
| 2016-02-18 | 2016-02-16 | 0.952 | 14,310,302 | -3,613 | 0.88% | 13,624,120 |
| 2016-02-16 | 2016-02-12 | 0.919 | 14,313,915 | -25,293 | 0.88% | 13,152,180 |
| 2016-02-15 | 2016-02-11 | 0.930 | 14,339,208 | -14,453 | 0.88% | 13,334,160 |
| 2016-02-05 | 2016-02-03 | 0.897 | 14,353,661 | -25,293 | 0.88% | 12,870,900 |
| 2016-02-04 | 2016-02-02 | 0.930 | 14,378,954 | +3,614 | 0.88% | 13,371,120 |
| 2016-01-27 | 2016-01-25 | 0.941 | 14,375,340 | -70,459 | 0.88% | 13,526,900 |
| 2016-01-25 | 2016-01-21 | 0.819 | 14,445,799 | +3,613 | 0.88% | 11,834,080 |
| 2016-01-21 | 2016-01-19 | 0.952 | 14,442,186 | -65,038 | 0.88% | 13,749,680 |
| 2016-01-20 | 2016-01-18 | 0.852 | 14,507,224 | +115,624 | 0.89% | 12,366,200 |
| 2016-01-19 | 2016-01-15 | 0.797 | 14,391,600 | +45,166 | 0.88% | 11,471,040 |
| 2016-01-18 | 2016-01-14 | 0.919 | 14,346,434 | +88,524 | 0.88% | 13,182,060 |
| 2016-01-15 | 2016-01-13 | 0.985 | 14,257,910 | -21,679 | 0.87% | 14,047,760 |
| 2016-01-14 | 2016-01-12 | 0.886 | 14,279,589 | -14,453 | 0.87% | 12,646,400 |
| 2016-01-12 | 2016-01-08 | 0.996 | 14,294,042 | +14,453 | 0.87% | 14,241,600 |
| 2016-01-08 | 2016-01-06 | 1.041 | 14,279,589 | +18,066 | 0.87% | 14,859,520 |
| 2016-01-05 | 2015-12-31 | 1.096 | 14,261,523 | -19,873 | 0.87% | 15,630,120 |
| 2016-01-04 | 2015-12-29 | 1.107 | 14,281,396 | -45,165 | 0.87% | 15,810,000 |
| 2015-12-29 | 2015-12-24 | 1.085 | 14,326,561 | -9,034 | 0.88% | 15,542,800 |
| 2015-12-22 | 2015-12-18 | 1.063 | 14,335,595 | +18,067 | 0.88% | 15,235,200 |
| 2015-12-02 | 2015-11-30 | 1.173 | 14,317,528 | +34,326 | 0.88% | 16,801,000 |
| 2015-11-11 | 2015-11-09 | 1.262 | 14,283,202 | -50,586 | 0.87% | 18,025,680 |
| 2015-11-10 | 2015-11-06 | 1.240 | 14,333,788 | -90,331 | 0.88% | 17,772,160 |
| 2015-11-06 | 2015-11-04 | 1.185 | 14,424,119 | -34,326 | 0.88% | 17,085,760 |
| 2015-11-05 | 2015-11-03 | 1.140 | 14,458,445 | +34,326 | 0.88% | 16,486,180 |
| 2015-11-03 | 2015-10-30 | 1.185 | 14,424,119 | -5,420 | 0.88% | 17,085,760 |
| 2015-10-30 | 2015-10-28 | 1.173 | 14,429,539 | +5,420 | 0.88% | 16,932,440 |
| 2015-10-27 | 2015-10-23 | 1.229 | 14,424,119 | +5,420 | 0.88% | 17,724,480 |
| 2015-10-23 | 2015-10-20 | 1.240 | 14,418,699 | +1,806 | 0.88% | 17,877,439 |
| 2015-10-19 | 2015-10-15 | 1.218 | 14,416,893 | -9,033 | 0.88% | 17,556,000 |
| 2015-10-13 | 2015-10-09 | 1.240 | 14,425,926 | -117,431 | 0.88% | 17,886,400 |
| 2015-10-12 | 2015-10-08 | 1.218 | 14,543,357 | -21,679 | 0.89% | 17,710,000 |
| 2015-10-07 | 2015-10-05 | 1.229 | 14,565,036 | -3,614 | 0.89% | 17,897,640 |
| 2015-10-06 | 2015-10-02 | 1.185 | 14,568,650 | +18,067 | 0.89% | 17,256,960 |
| 2015-10-05 | 2015-09-30 | 1.185 | 14,550,583 | -9,033 | 0.89% | 17,235,560 |
| 2015-09-29 | 2015-09-24 | 1.240 | 14,559,616 | +32,519 | 0.89% | 18,052,159 |
| 2015-09-25 | 2015-09-23 | 1.240 | 14,527,097 | +19,873 | 0.89% | 18,011,840 |
| 2015-09-24 | 2015-09-22 | 1.273 | 14,507,224 | +812,982 | 0.89% | 18,469,000 |
| 2015-09-18 | 2015-09-16 | 1.207 | 13,694,242 | -18,066 | 0.84% | 16,524,400 |
| 2015-09-16 | 2015-09-14 | 1.196 | 13,712,308 | +45,166 | 0.84% | 16,394,400 |
| 2015-09-08 | 2015-09-04 | 1.162 | 13,667,142 | +18,066 | 0.84% | 15,886,500 |
| 2015-09-02 | 2015-08-31 | 1.229 | 13,649,076 | -3,613 | 0.83% | 16,772,100 |
| 2015-09-01 | 2015-08-28 | 1.262 | 13,652,689 | -122,851 | 0.83% | 17,229,960 |
| 2015-08-27 | 2015-08-25 | 1.118 | 13,775,540 | -16,260 | 0.84% | 15,402,500 |
| 2015-08-26 | 2015-08-24 | 1.118 | 13,791,800 | +177,050 | 0.84% | 15,420,681 |
| 2015-08-25 | 2015-08-21 | 1.317 | 13,614,750 | -10,840 | 0.83% | 17,935,680 |
| 2015-08-24 | 2015-08-20 | 1.317 | 13,625,590 | +54,199 | 0.83% | 17,949,960 |
| 2015-08-21 | 2015-08-19 | 1.373 | 13,571,391 | -30,713 | 0.83% | 18,629,760 |
| 2015-08-19 | 2015-08-17 | 1.362 | 13,602,104 | -18,066 | 0.83% | 18,521,341 |
| 2015-08-17 | 2015-08-13 | 1.406 | 13,620,170 | -9,033 | 0.83% | 19,149,060 |
| 2015-08-13 | 2015-08-11 | 1.384 | 13,629,203 | -10,840 | 0.83% | 18,860,000 |
| 2015-08-12 | 2015-08-10 | 1.384 | 13,640,043 | -9,033 | 0.83% | 18,875,000 |
| 2015-08-11 | 2015-08-07 | 1.340 | 13,649,076 | -903,314 | 0.83% | 18,283,100 |
| 2015-08-10 | 2015-08-06 | 1.340 | 14,552,390 | -364,939 | 0.89% | 19,493,100 |
| 2015-08-07 | 2015-08-05 | 1.351 | 14,917,329 | -32,519 | 0.91% | 20,147,080 |
| 2015-08-06 | 2015-08-04 | 1.373 | 14,949,848 | -5,420 | 0.91% | 20,522,000 |
| 2015-08-05 | 2015-08-03 | 1.262 | 14,955,268 | -180,663 | 0.91% | 18,873,840 |
| 2015-07-31 | 2015-07-29 | 1.262 | 15,135,931 | +90,332 | 0.93% | 19,101,840 |
| 2015-07-29 | 2015-07-27 | 1.207 | 15,045,599 | -23,487 | 0.92% | 18,155,039 |
| 2015-07-28 | 2015-07-24 | 1.362 | 15,069,086 | -1,806 | 0.92% | 20,518,860 |
| 2015-07-27 | 2015-07-23 | 1.362 | 15,070,892 | +90,331 | 0.92% | 20,521,320 |
| 2015-07-24 | 2015-07-22 | 1.328 | 14,980,561 | +90,332 | 0.92% | 19,900,800 |
| 2015-07-23 | 2015-07-21 | 1.362 | 14,890,229 | +133,690 | 0.91% | 20,275,319 |
| 2015-07-22 | 2015-07-20 | 1.362 | 14,756,539 | +90,331 | 0.90% | 20,093,280 |
| 2015-07-21 | 2015-07-17 | 1.384 | 14,666,208 | -32,519 | 0.90% | 20,295,001 |
| 2015-07-20 | 2015-07-16 | 1.351 | 14,698,727 | -292,674 | 0.90% | 19,851,840 |
| 2015-07-17 | 2015-07-15 | 1.306 | 14,991,401 | -164,403 | 0.92% | 19,583,280 |
| 2015-07-16 | 2015-07-14 | 1.362 | 15,155,804 | -142,723 | 0.93% | 20,636,940 |
| 2015-07-15 | 2015-07-13 | 1.351 | 15,298,527 | +54,198 | 0.94% | 20,661,919 |
| 2015-07-14 | 2015-07-10 | 1.306 | 15,244,329 | +90,332 | 0.93% | 19,913,681 |
| 2015-07-13 | 2015-07-09 | 1.229 | 15,153,997 | +93,944 | 0.93% | 18,621,360 |
| 2015-07-10 | 2015-07-08 | 0.852 | 15,060,053 | +211,376 | 0.92% | 12,837,440 |
| 2015-07-09 | 2015-07-07 | 1.052 | 14,848,677 | +81,298 | 0.91% | 15,616,100 |
| 2015-07-08 | 2015-07-06 | 1.162 | 14,767,379 | +267,381 | 0.90% | 17,165,400 |
| 2015-07-07 | 2015-07-03 | 1.428 | 14,499,998 | -25,293 | 0.89% | 20,707,080 |
| 2015-07-06 | 2015-07-02 | 1.616 | 14,525,291 | +90,332 | 0.89% | 23,476,801 |
| 2015-07-03 | 2015-06-30 | 1.694 | 14,434,959 | +48,779 | 0.88% | 24,449,400 |
| 2015-07-02 | 2015-06-29 | 1.539 | 14,386,180 | +28,906 | 0.88% | 22,137,140 |
| 2015-06-30 | 2015-06-26 | 1.638 | 14,357,274 | -328,806 | 0.88% | 23,523,120 |
| 2015-06-24 | 2015-06-22 | 2.015 | 14,686,080 | -36,133 | 0.90% | 29,589,559 |
| 2015-06-23 | 2015-06-19 | 1.982 | 14,722,213 | -245,701 | 0.90% | 29,173,420 |
| 2015-06-22 | 2015-06-18 | 2.004 | 14,967,914 | +48,778 | 0.92% | 29,991,699 |
| 2015-06-19 | 2015-06-17 | 2.004 | 14,919,136 | +19,873 | 0.91% | 29,893,961 |
| 2015-06-18 | 2015-06-16 | 2.004 | 14,899,263 | +27,100 | 0.91% | 29,854,141 |
| 2015-06-17 | 2015-06-15 | 2.015 | 14,872,163 | -37,939 | 0.91% | 29,964,480 |
| 2015-06-16 | 2015-06-12 | 2.070 | 14,910,102 | -234,862 | 0.91% | 30,866,219 |
| 2015-06-15 | 2015-06-11 | 2.015 | 15,144,964 | -36,133 | 0.93% | 30,514,120 |
| 2015-06-12 | 2015-06-10 | 2.037 | 15,181,097 | -54,198 | 0.93% | 30,923,041 |
| 2015-06-11 | 2015-06-09 | 2.048 | 15,235,295 | -415,525 | 0.93% | 31,202,099 |
| 2015-06-10 | 2015-06-08 | 2.148 | 15,650,820 | -102,978 | 0.96% | 33,612,440 |
| 2015-06-09 | 2015-06-05 | 2.092 | 15,753,798 | -19,873 | 0.96% | 32,961,601 |
| 2015-06-08 | 2015-06-04 | 2.026 | 15,773,671 | -310,740 | 0.96% | 31,955,461 |
| 2015-06-05 | 2015-06-03 | 2.103 | 16,084,411 | -66,845 | 0.98% | 33,831,401 |
| 2015-06-04 | 2015-06-02 | 2.214 | 16,151,256 | -234,862 | 0.99% | 35,760,000 |
| 2015-06-03 | 2015-06-01 | 2.004 | 16,386,118 | +27,100 | 1.00% | 32,833,401 |
| 2015-06-02 | 2015-05-29 | 1.993 | 16,359,018 | -115,624 | 1.00% | 32,598,000 |
| 2015-06-01 | 2015-05-28 | 1.937 | 16,474,642 | -518,503 | 1.01% | 31,916,499 |
| 2015-05-29 | 2015-05-27 | 1.838 | 16,993,145 | -1,560,926 | 1.04% | 31,227,921 |
| 2015-05-28 | 2015-05-26 | 1.461 | 18,554,071 | -565,475 | 1.13% | 27,112,799 |
| 2015-05-27 | 2015-05-22 | 1.384 | 19,119,546 | +99,365 | 1.17% | 26,457,500 |
| 2015-05-26 | 2015-05-21 | 1.417 | 19,020,181 | -173,437 | 1.16% | 26,951,679 |
| 2015-05-22 | 2015-05-20 | 1.395 | 19,193,618 | -433,591 | 1.17% | 26,772,480 |
| 2015-05-21 | 2015-05-19 | 1.395 | 19,627,209 | -252,927 | 1.20% | 27,377,281 |
| 2015-05-20 | 2015-05-18 | 1.406 | 19,880,136 | -27,100 | 1.22% | 27,950,159 |
| 2015-05-19 | 2015-05-15 | 1.395 | 19,907,236 | -227,635 | 1.22% | 27,767,880 |
| 2015-05-18 | 2015-05-14 | 1.340 | 20,134,871 | -162,597 | 1.23% | 26,970,900 |
| 2015-05-15 | 2015-05-13 | 1.384 | 20,297,468 | -133,690 | 1.24% | 28,087,501 |
| 2015-05-14 | 2015-05-12 | 1.373 | 20,431,158 | +100,485 | 1.25% | 28,046,320 |
| 2015-05-13 | 2015-05-11 | 1.417 | 20,330,673 | +41,552 | 1.24% | 28,808,652 |
| 2015-05-12 | 2015-05-08 | 1.317 | 20,289,121 | -720,845 | 1.24% | 26,728,304 |
| 2015-05-11 | 2015-05-07 | 1.251 | 21,009,966 | +32,520 | 1.28% | 26,282,399 |
| 2015-05-08 | 2015-05-06 | 1.240 | 20,977,446 | -325,193 | 1.28% | 26,009,491 |
| 2015-05-07 | 2015-05-05 | 1.218 | 21,302,639 | +148,143 | 1.30% | 25,941,036 |
| 2015-05-06 | 2015-05-04 | 1.218 | 21,154,496 | +713,618 | 1.29% | 25,760,636 |
| 2015-05-05 | 2015-04-30 | 1.218 | 20,440,878 | +1,560,927 | 1.25% | 24,891,636 |
| 2015-05-04 | 2015-04-29 | 1.218 | 18,879,951 | +45,166 | 1.15% | 22,990,836 |
| 2015-04-30 | 2015-04-28 | 1.173 | 18,834,785 | -153,564 | 1.15% | 22,101,805 |
| 2015-04-29 | 2015-04-27 | 1.207 | 18,988,349 | -153,563 | 1.16% | 22,912,629 |
| 2015-04-28 | 2015-04-24 | 1.196 | 19,141,912 | -971,966 | 1.17% | 22,886,021 |
| 2015-04-27 | 2015-04-23 | 1.240 | 20,113,878 | +7,226 | 1.23% | 24,938,771 |
| 2015-04-24 | 2015-04-22 | 1.229 | 20,106,652 | +90,332 | 1.23% | 24,707,224 |
| 2015-04-23 | 2015-04-21 | 1.207 | 20,016,320 | -9,033 | 1.22% | 24,153,048 |
| 2015-04-22 | 2015-04-20 | 1.196 | 20,025,353 | -520,309 | 1.22% | 23,942,260 |
| 2015-04-21 | 2015-04-17 | 1.351 | 20,545,662 | -162,597 | 1.26% | 27,748,607 |
| 2015-04-20 | 2015-04-16 | 1.362 | 20,708,259 | -25,293 | 1.27% | 28,197,455 |
| 2015-04-17 | 2015-04-15 | 1.317 | 20,733,552 | +392,039 | 1.27% | 27,313,785 |
| 2015-04-16 | 2015-04-14 | 1.317 | 20,341,513 | -1,186,955 | 1.24% | 26,797,324 |
| 2015-04-15 | 2015-04-13 | 1.262 | 21,528,468 | +541,989 | 1.32% | 27,169,347 |
| 2015-04-14 | 2015-04-10 | 1.140 | 20,986,479 | -281,834 | 1.28% | 23,929,742 |
| 2015-04-13 | 2015-04-09 | 1.063 | 21,268,313 | +74,758 | 1.30% | 22,602,969 |
| 2015-04-10 | 2015-04-08 | 1.041 | 21,193,555 | +588,961 | 1.30% | 22,054,280 |
| 2015-04-09 | 2015-04-02 | 0.996 | 20,604,594 | -7,227 | 1.26% | 20,529,000 |
| 2015-04-08 | 2015-04-01 | 0.974 | 20,611,821 | +554,635 | 1.26% | 20,079,840 |
| 2015-04-02 | 2015-03-31 | 0.952 | 20,057,186 | +41,552 | 1.23% | 19,095,440 |
| 2015-04-01 | 2015-03-30 | 0.996 | 20,015,634 | -27,099 | 1.22% | 19,942,200 |
| 2015-03-31 | 2015-03-27 | 0.996 | 20,042,733 | +261,961 | 1.23% | 19,969,200 |
| 2015-03-30 | 2015-03-26 | 0.985 | 19,780,772 | -9,033 | 1.21% | 19,489,220 |
| 2015-03-27 | 2015-03-25 | 0.985 | 19,789,805 | -417,331 | 1.21% | 19,498,120 |
| 2015-03-25 | 2015-03-23 | 0.996 | 20,207,136 | -84,912 | 1.24% | 20,133,000 |
| 2015-03-24 | 2015-03-20 | 0.996 | 20,292,048 | +180,663 | 1.24% | 20,217,600 |
| 2015-03-23 | 2015-03-19 | 1.007 | 20,111,385 | +19,873 | 1.23% | 20,260,240 |
| 2015-03-20 | 2015-03-18 | 0.996 | 20,091,512 | +133,691 | 1.23% | 20,017,800 |
| 2015-03-19 | 2015-03-17 | 0.985 | 19,957,821 | +9,033 | 1.22% | 19,663,660 |
| 2015-03-17 | 2015-03-13 | 1.007 | 19,948,788 | +9,033 | 1.22% | 20,096,440 |
| 2015-03-16 | 2015-03-12 | 0.985 | 19,939,755 | +457,077 | 1.22% | 19,645,860 |
| 2015-03-13 | 2015-03-11 | 0.985 | 19,482,678 | +90,331 | 1.19% | 19,195,520 |
| 2015-03-12 | 2015-03-10 | 0.996 | 19,392,347 | +72,265 | 1.19% | 19,321,200 |
| 2015-03-11 | 2015-03-09 | 1.007 | 19,320,082 | +41,553 | 1.18% | 19,463,080 |
| 2015-03-10 | 2015-03-06 | 1.030 | 19,278,529 | +18,066 | 1.18% | 19,848,060 |
| 2015-03-06 | 2015-03-04 | 1.041 | 19,260,463 | +21,680 | 1.18% | 20,042,680 |
| 2015-03-04 | 2015-03-02 | 1.085 | 19,238,783 | +36,132 | 1.18% | 20,872,039 |
| 2015-02-26 | 2015-02-24 | 1.096 | 19,202,651 | -1,807 | 1.17% | 21,045,420 |
| 2015-02-25 | 2015-02-23 | 1.118 | 19,204,458 | -1,806 | 1.17% | 21,472,601 |
| 2015-02-24 | 2015-02-18 | 1.107 | 19,206,264 | -28,906 | 1.17% | 21,262,000 |
| 2015-02-16 | 2015-02-12 | 1.096 | 19,235,170 | -27,100 | 1.18% | 21,081,060 |
| 2015-02-10 | 2015-02-06 | 1.085 | 19,262,270 | -32,519 | 1.18% | 20,897,520 |
| 2015-02-09 | 2015-02-05 | 1.096 | 19,294,789 | -61,425 | 1.18% | 21,146,400 |
| 2015-02-04 | 2015-02-02 | 1.107 | 19,356,214 | -36,133 | 1.18% | 21,428,000 |
| 2015-02-03 | 2015-01-30 | 1.107 | 19,392,347 | -27,099 | 1.19% | 21,468,000 |
| 2015-01-30 | 2015-01-28 | 1.096 | 19,419,446 | -5,420 | 1.19% | 21,283,020 |
| 2015-01-29 | 2015-01-27 | 1.085 | 19,424,866 | +61,425 | 1.19% | 21,073,920 |
| 2015-01-27 | 2015-01-23 | 1.096 | 19,363,441 | -9,033 | 1.18% | 21,221,640 |
| 2015-01-22 | 2015-01-20 | 1.085 | 19,372,474 | +18,066 | 1.18% | 21,017,080 |
| 2015-01-21 | 2015-01-19 | 1.074 | 19,354,408 | +45,166 | 1.18% | 20,783,220 |
| 2015-01-19 | 2015-01-15 | 1.096 | 19,309,242 | -849,115 | 1.18% | 21,162,240 |
| 2015-01-16 | 2015-01-14 | 1.107 | 20,158,357 | +348,679 | 1.23% | 22,316,000 |
| 2015-01-15 | 2015-01-13 | 1.151 | 19,809,678 | -45,166 | 1.21% | 22,807,200 |
| 2015-01-13 | 2015-01-09 | 1.173 | 19,854,844 | -27,099 | 1.21% | 23,298,800 |
| 2015-01-12 | 2015-01-08 | 1.162 | 19,881,943 | +18,066 | 1.22% | 23,110,500 |
| 2015-01-09 | 2015-01-07 | 1.151 | 19,863,877 | +90,332 | 1.21% | 22,869,600 |
| 2015-01-08 | 2015-01-06 | 1.151 | 19,773,545 | -9,034 | 1.21% | 22,765,600 |
| 2015-01-07 | 2015-01-05 | 1.151 | 19,782,579 | -169,823 | 1.21% | 22,776,001 |
| 2015-01-05 | 2014-12-31 | 1.107 | 19,952,402 | -169,823 | 1.22% | 22,088,000 |
| 2015-01-02 | 2014-12-29 | 1.030 | 20,122,225 | +45,166 | 1.23% | 20,716,680 |
| 2014-12-30 | 2014-12-24 | 1.030 | 20,077,059 | -56,005 | 1.23% | 20,670,180 |
| 2014-12-23 | 2014-12-19 | 1.041 | 20,133,064 | +140,917 | 1.23% | 20,950,720 |
| 2014-12-22 | 2014-12-18 | 1.052 | 19,992,147 | +56,005 | 1.22% | 21,025,400 |
| 2014-12-19 | 2014-12-17 | 1.063 | 19,936,142 | -21,679 | 1.22% | 21,187,200 |
| 2014-12-18 | 2014-12-16 | 1.063 | 19,957,821 | -27,100 | 1.22% | 21,210,239 |
| 2014-12-16 | 2014-12-12 | 1.085 | 19,984,921 | +12,646 | 1.43% | 21,681,520 |
| 2014-12-15 | 2014-12-11 | 1.085 | 19,972,275 | +90,332 | 1.43% | 21,667,801 |
| 2014-12-12 | 2014-12-10 | 1.107 | 19,881,943 | +39,746 | 1.42% | 22,010,000 |
| 2014-12-10 | 2014-12-08 | 1.140 | 19,842,197 | -45,166 | 1.42% | 22,624,980 |
| 2014-12-09 | 2014-12-05 | 1.140 | 19,887,363 | +90,331 | 1.42% | 22,676,480 |
| 2014-12-08 | 2014-12-04 | 1.151 | 19,797,032 | -5,419 | 1.41% | 22,792,640 |
| 2014-12-05 | 2014-12-03 | 1.129 | 19,802,451 | -12,647 | 1.41% | 22,360,439 |
| 2014-12-03 | 2014-12-01 | 1.063 | 19,815,098 | +27,100 | 1.42% | 21,058,560 |
| 2014-12-01 | 2014-11-27 | 1.107 | 19,787,998 | -30,713 | 1.41% | 21,906,000 |
| 2014-11-28 | 2014-11-26 | 1.107 | 19,818,711 | -5,420 | 1.42% | 21,940,000 |
| 2014-11-26 | 2014-11-24 | 1.140 | 19,824,131 | +79,492 | 1.42% | 22,604,380 |
| 2014-11-25 | 2014-11-21 | 1.151 | 19,744,639 | -79,492 | 1.41% | 22,732,320 |
| 2014-11-24 | 2014-11-20 | 1.151 | 19,824,131 | -84,912 | 1.42% | 22,823,840 |
| 2014-11-21 | 2014-11-19 | 1.151 | 19,909,043 | +102,978 | 1.42% | 22,921,601 |
| 2014-11-20 | 2014-11-18 | 1.162 | 19,806,065 | -45,165 | 1.41% | 23,022,300 |
| 2014-11-19 | 2014-11-17 | 1.151 | 19,851,230 | -5,420 | 1.42% | 22,855,040 |
| 2014-11-18 | 2014-11-14 | 1.151 | 19,856,650 | -18,067 | 1.42% | 22,861,280 |
| 2014-11-17 | 2014-11-13 | 1.173 | 19,874,717 | +43,359 | 1.42% | 23,322,120 |
| 2014-11-14 | 2014-11-12 | 1.185 | 19,831,358 | -209,568 | 1.42% | 23,490,781 |
| 2014-11-13 | 2014-11-11 | 1.207 | 20,040,926 | -36,133 | 1.43% | 24,182,740 |
| 2014-11-12 | 2014-11-10 | 1.151 | 20,077,059 | +27,099 | 1.43% | 23,115,040 |
| 2014-11-11 | 2014-11-07 | 1.162 | 20,049,960 | -746,137 | 1.43% | 23,305,801 |
| 2014-11-10 | 2014-11-06 | 1.151 | 20,796,097 | -37,939 | 1.49% | 23,942,880 |
| 2014-11-07 | 2014-11-05 | 1.041 | 20,834,036 | -14,453 | 1.49% | 21,680,160 |
| 2014-11-06 | 2014-11-04 | 1.041 | 20,848,489 | -48,779 | 1.49% | 21,695,200 |
| 2014-11-05 | 2014-11-03 | 1.018 | 20,897,268 | +243,895 | 1.49% | 21,283,280 |
| 2014-11-04 | 2014-10-31 | 0.996 | 20,653,373 | +9,033 | 1.47% | 20,577,600 |
| 2014-11-03 | 2014-10-30 | 0.974 | 20,644,340 | +135,497 | 1.47% | 20,111,520 |
| 2014-10-31 | 2014-10-29 | 0.985 | 20,508,843 | -18,066 | 1.46% | 20,206,560 |
| 2014-10-30 | 2014-10-28 | 0.996 | 20,526,909 | +207,762 | 1.47% | 20,451,600 |
| 2014-10-29 | 2014-10-27 | 0.974 | 20,319,147 | -227,635 | 1.45% | 19,794,720 |
| 2014-10-28 | 2014-10-24 | 1.007 | 20,546,782 | +189,696 | 1.47% | 20,698,860 |
| 2014-10-27 | 2014-10-23 | 1.007 | 20,357,086 | +36,132 | 1.45% | 20,507,760 |
| 2014-10-24 | 2014-10-22 | 1.007 | 20,320,954 | +18,067 | 1.45% | 20,471,360 |
| 2014-10-22 | 2014-10-20 | 1.007 | 20,302,887 | +36,132 | 1.45% | 20,453,160 |
| 2014-10-21 | 2014-10-17 | 1.007 | 20,266,755 | +99,365 | 1.45% | 20,416,760 |
| 2014-10-20 | 2014-10-16 | 1.018 | 20,167,390 | -45,166 | 1.44% | 20,539,920 |
| 2014-10-17 | 2014-10-15 | 1.041 | 20,212,556 | -180,663 | 1.44% | 21,033,440 |
| 2014-10-15 | 2014-10-13 | 1.052 | 20,393,219 | -27,099 | 1.46% | 21,447,200 |
| 2014-10-14 | 2014-10-10 | 1.052 | 20,420,318 | -113,818 | 1.46% | 21,475,700 |
| 2014-10-13 | 2014-10-09 | 1.052 | 20,534,136 | -9,033 | 1.47% | 21,595,400 |
| 2014-10-10 | 2014-10-08 | 1.074 | 20,543,169 | -108,398 | 1.47% | 22,059,740 |
| 2014-10-09 | 2014-10-07 | 1.063 | 20,651,567 | -126,464 | 1.47% | 21,947,520 |
| 2014-10-08 | 2014-10-06 | 1.063 | 20,778,031 | -90,331 | 1.48% | 22,081,920 |
| 2014-10-07 | 2014-10-03 | 1.041 | 20,868,362 | +72,265 | 1.49% | 21,715,880 |
| 2014-10-06 | 2014-09-30 | 1.052 | 20,796,097 | -9,033 | 1.49% | 21,870,900 |
| 2014-10-03 | 2014-09-29 | 1.074 | 20,805,130 | +135,497 | 1.49% | 22,341,040 |
| 2014-09-30 | 2014-09-26 | 1.107 | 20,669,633 | +299,900 | 1.48% | 22,882,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 20,369,733 | -281,834 | 1.45% | 23,001,000 |
| 2014-09-26 | 2014-09-24 | 1.118 | 20,651,567 | +27,100 | 1.47% | 23,090,620 |
| 2014-09-25 | 2014-09-23 | 1.107 | 20,624,467 | +406,491 | 1.47% | 22,832,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 20,217,976 | +435,397 | 1.44% | 22,829,640 |
| 2014-09-23 | 2014-09-19 | 1.096 | 19,782,579 | +505,856 | 1.41% | 21,681,000 |
| 2014-09-22 | 2014-09-18 | 1.063 | 19,276,723 | -307,126 | 1.38% | 20,486,400 |
| 2014-09-19 | 2014-09-17 | 1.085 | 19,583,849 | +149,950 | 1.40% | 21,246,399 |
| 2014-09-18 | 2014-09-16 | 1.063 | 19,433,899 | -81,299 | 1.39% | 20,653,440 |
| 2014-09-16 | 2014-09-12 | 1.140 | 19,515,198 | -9,033 | 1.39% | 22,252,120 |
| 2014-09-15 | 2014-09-11 | 1.129 | 19,524,231 | -45,165 | 1.39% | 22,046,280 |
| 2014-09-12 | 2014-09-10 | 1.140 | 19,569,396 | -18,067 | 1.40% | 22,313,920 |
| 2014-09-11 | 2014-09-08 | 1.151 | 19,587,463 | -9,033 | 1.40% | 22,551,360 |
| 2014-09-10 | 2014-09-05 | 1.151 | 19,596,496 | -225,828 | 1.40% | 22,561,760 |
| 2014-09-08 | 2014-09-04 | 1.173 | 19,822,324 | -61,426 | 1.42% | 23,260,640 |
| 2014-09-05 | 2014-09-03 | 1.162 | 19,883,750 | -453,463 | 1.42% | 23,112,600 |
| 2014-09-04 | 2014-09-02 | 1.151 | 20,337,213 | -135,498 | 1.45% | 23,414,560 |
| 2014-09-03 | 2014-09-01 | 1.140 | 20,472,711 | -455,270 | 1.46% | 23,343,921 |
| 2014-09-02 | 2014-08-29 | 1.118 | 20,927,981 | -1,102,043 | 1.49% | 23,399,680 |
| 2014-09-01 | 2014-08-28 | 1.162 | 22,030,024 | +72,265 | 1.57% | 25,607,400 |
| 2014-08-29 | 2014-08-27 | 1.196 | 21,957,759 | +166,210 | 1.57% | 26,252,640 |
| 2014-08-28 | 2014-08-26 | 1.218 | 21,791,549 | -61,425 | 1.56% | 26,536,400 |
| 2014-08-27 | 2014-08-25 | 1.173 | 21,852,974 | +222,215 | 1.56% | 25,643,519 |
| 2014-08-26 | 2014-08-22 | 1.196 | 21,630,759 | -27,100 | 1.54% | 25,861,680 |
| 2014-08-25 | 2014-08-21 | 1.185 | 21,657,859 | +177,050 | 1.55% | 25,654,320 |
| 2014-08-22 | 2014-08-20 | 1.196 | 21,480,809 | -45,166 | 1.53% | 25,682,400 |
| 2014-08-21 | 2014-08-19 | 1.162 | 21,525,975 | -68,652 | 1.54% | 25,021,500 |
| 2014-08-20 | 2014-08-18 | 1.151 | 21,594,627 | +81,299 | 1.54% | 24,862,240 |
| 2014-08-19 | 2014-08-15 | 1.207 | 21,513,328 | +45,165 | 1.54% | 25,959,440 |
| 2014-08-18 | 2014-08-14 | 1.229 | 21,468,163 | +171,630 | 1.53% | 26,380,260 |
| 2014-08-15 | 2014-08-13 | 1.251 | 21,296,533 | -28,906 | 1.52% | 26,640,880 |
| 2014-08-14 | 2014-08-12 | 1.229 | 21,325,439 | -45,166 | 1.52% | 26,204,880 |
| 2014-08-13 | 2014-08-11 | 1.240 | 21,370,605 | -37,939 | 1.53% | 26,496,960 |
| 2014-08-12 | 2014-08-08 | 1.185 | 21,408,544 | -25,293 | 1.53% | 25,359,000 |
| 2014-08-11 | 2014-08-07 | 1.196 | 21,433,837 | -9,033 | 1.53% | 25,626,240 |
| 2014-08-08 | 2014-08-06 | 1.196 | 21,442,870 | +189,696 | 1.53% | 25,637,040 |
| 2014-08-07 | 2014-08-05 | 1.240 | 21,253,174 | -146,337 | 1.52% | 26,351,360 |
| 2014-08-06 | 2014-08-04 | 1.262 | 21,399,511 | +70,459 | 1.53% | 27,006,600 |
| 2014-08-05 | 2014-08-01 | 1.207 | 21,329,052 | -68,652 | 1.52% | 25,737,080 |
| 2014-08-04 | 2014-07-31 | 1.140 | 21,397,704 | -84,912 | 1.53% | 24,398,640 |
| 2014-08-01 | 2014-07-30 | 1.107 | 21,482,616 | -66,845 | 1.53% | 23,782,000 |
| 2014-07-31 | 2014-07-29 | 1.118 | 21,549,461 | -135,497 | 1.54% | 24,094,560 |
| 2014-07-30 | 2014-07-28 | 1.118 | 21,684,958 | +18,066 | 1.55% | 24,246,060 |
| 2014-07-29 | 2014-07-25 | 1.118 | 21,666,892 | -88,525 | 1.55% | 24,225,860 |
| 2014-07-28 | 2014-07-24 | 1.085 | 21,755,417 | -36,132 | 1.55% | 23,602,321 |
| 2014-07-25 | 2014-07-23 | 1.107 | 21,791,549 | -70,459 | 1.56% | 24,124,000 |
| 2014-07-24 | 2014-07-22 | 1.107 | 21,862,008 | -180,662 | 1.56% | 24,202,000 |
| 2014-07-23 | 2014-07-21 | 1.096 | 22,042,670 | -9,034 | 1.57% | 24,157,980 |
| 2014-07-21 | 2014-07-17 | 1.107 | 22,051,704 | -36,132 | 1.57% | 24,412,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 22,087,836 | -307,127 | 1.58% | 24,941,040 |
| 2014-07-16 | 2014-07-14 | 1.063 | 22,394,963 | -9,033 | 1.60% | 23,800,320 |
| 2014-07-15 | 2014-07-11 | 1.052 | 22,403,996 | +112,011 | 1.60% | 23,561,900 |
| 2014-07-14 | 2014-07-10 | 1.063 | 22,291,985 | +9,033 | 1.59% | 23,690,880 |
| 2014-07-07 | 2014-07-03 | 1.118 | 22,282,952 | -48,779 | 1.59% | 24,914,680 |
| 2014-07-03 | 2014-06-30 | 1.074 | 22,331,731 | -90,331 | 1.59% | 23,980,340 |
| 2014-07-02 | 2014-06-27 | 1.096 | 22,422,062 | -189,696 | 1.60% | 24,573,780 |
| 2014-06-27 | 2014-06-25 | 1.030 | 22,611,758 | -1,807 | 1.61% | 23,279,760 |
| 2014-06-26 | 2014-06-24 | 1.052 | 22,613,565 | +9,033 | 1.61% | 23,782,300 |
| 2014-06-25 | 2014-06-23 | 1.052 | 22,604,532 | +25,293 | 1.61% | 23,772,800 |
| 2014-06-24 | 2014-06-20 | 1.074 | 22,579,239 | +361,326 | 1.61% | 24,246,120 |
| 2014-06-23 | 2014-06-19 | 1.052 | 22,217,913 | +140,917 | 1.59% | 23,366,200 |
| 2014-06-19 | 2014-06-17 | 1.085 | 22,076,996 | -41,553 | 1.58% | 23,951,200 |
| 2014-06-18 | 2014-06-16 | 1.107 | 22,118,549 | -18,066 | 1.58% | 24,486,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 22,136,615 | +144,530 | 1.58% | 23,770,820 |
| 2014-06-16 | 2014-06-12 | 1.096 | 21,992,085 | -234,861 | 1.57% | 24,102,540 |
| 2014-06-13 | 2014-06-11 | 1.107 | 22,226,946 | -151,757 | 1.59% | 24,605,999 |
| 2014-06-12 | 2014-06-10 | 1.018 | 22,378,703 | -27,100 | 1.60% | 22,792,080 |
| 2014-06-10 | 2014-06-06 | 1.018 | 22,405,803 | -18,066 | 1.60% | 22,819,680 |
| 2014-06-09 | 2014-06-05 | 1.030 | 22,423,869 | +56,006 | 1.60% | 23,086,320 |
| 2014-06-06 | 2014-06-04 | 1.041 | 22,367,863 | +54,198 | 1.60% | 23,276,279 |
| 2014-06-05 | 2014-06-03 | 1.063 | 22,313,665 | -148,143 | 1.59% | 23,713,920 |
| 2014-06-04 | 2014-05-30 | 1.074 | 22,461,808 | +36,132 | 1.60% | 24,120,020 |
| 2014-06-03 | 2014-05-29 | 1.052 | 22,425,676 | +45,166 | 1.60% | 23,584,700 |
| 2014-05-30 | 2014-05-28 | 1.074 | 22,380,510 | +45,166 | 1.60% | 24,032,720 |
| 2014-05-29 | 2014-05-27 | 1.063 | 22,335,344 | +48,779 | 1.60% | 23,736,960 |
| 2014-05-28 | 2014-05-26 | 1.107 | 22,286,565 | -27,100 | 1.59% | 24,674,517 |
| 2014-05-27 | 2014-05-23 | 1.062 | 22,313,665 | +395,287 | 1.59% | 23,706,359 |
| 2014-05-26 | 2014-05-22 | 1.018 | 21,918,378 | +8,942 | 1.58% | 22,305,920 |
| 2014-05-23 | 2014-05-21 | 1.006 | 21,909,436 | -12,519 | 1.58% | 22,051,800 |
| 2014-05-20 | 2014-05-16 | 1.006 | 21,921,955 | -26,825 | 1.58% | 22,064,400 |
| 2014-05-19 | 2014-05-15 | 1.018 | 21,948,780 | +53,651 | 1.58% | 22,336,859 |
| 2014-05-14 | 2014-05-12 | 1.018 | 21,895,129 | +80,477 | 1.58% | 22,282,260 |
| 2014-05-13 | 2014-05-09 | 1.006 | 21,814,652 | +8,942 | 1.57% | 21,956,400 |
| 2014-05-12 | 2014-05-08 | 0.984 | 21,805,710 | -67,959 | 1.57% | 21,459,680 |
| 2014-05-09 | 2014-05-07 | 1.040 | 21,873,669 | -8,941 | 1.58% | 22,749,660 |
| 2014-05-05 | 2014-04-30 | 1.029 | 21,882,610 | +17,883 | 1.58% | 22,514,240 |
| 2014-05-02 | 2014-04-29 | 1.062 | 21,864,727 | +14,307 | 1.58% | 23,229,400 |
| 2014-04-30 | 2014-04-28 | 1.085 | 21,850,420 | +130,552 | 1.58% | 23,702,920 |
| 2014-04-29 | 2014-04-25 | 1.118 | 21,719,868 | +198,510 | 1.57% | 24,290,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 21,521,358 | -71,535 | 1.55% | 24,308,680 |
| 2014-04-25 | 2014-04-23 | 1.141 | 21,592,893 | -806,559 | 1.56% | 24,630,960 |
| 2014-04-24 | 2014-04-22 | 1.107 | 22,399,452 | +3,577 | 1.62% | 24,799,500 |
| 2014-04-23 | 2014-04-17 | 1.107 | 22,395,875 | -8,942 | 1.62% | 24,795,540 |
| 2014-04-17 | 2014-04-15 | 1.074 | 22,404,817 | +3,577 | 1.62% | 24,053,760 |
| 2014-04-16 | 2014-04-14 | 1.107 | 22,401,240 | +44,709 | 1.62% | 24,801,479 |
| 2014-04-15 | 2014-04-11 | 1.074 | 22,356,531 | -42,921 | 1.61% | 24,001,920 |
| 2014-04-14 | 2014-04-10 | 1.118 | 22,399,452 | -87,631 | 1.62% | 25,050,000 |
| 2014-04-11 | 2014-04-09 | 1.074 | 22,487,083 | +26,826 | 1.62% | 24,142,080 |
| 2014-04-10 | 2014-04-08 | 1.085 | 22,460,257 | +44,709 | 1.62% | 24,364,460 |
| 2014-04-09 | 2014-04-07 | 1.062 | 22,415,548 | +17,884 | 1.62% | 23,814,601 |
| 2014-04-08 | 2014-04-04 | 1.096 | 22,397,664 | +80,477 | 1.62% | 24,547,040 |
| 2014-04-07 | 2014-04-03 | 1.107 | 22,317,187 | -438,153 | 1.61% | 24,708,420 |
| 2014-04-04 | 2014-04-02 | 1.085 | 22,755,340 | +5,366 | 1.64% | 24,684,560 |
| 2014-04-03 | 2014-04-01 | 1.085 | 22,749,974 | -19,673 | 1.64% | 24,678,739 |
| 2014-04-02 | 2014-03-31 | 1.085 | 22,769,647 | -84,053 | 1.64% | 24,700,080 |
| 2014-04-01 | 2014-03-28 | 1.085 | 22,853,700 | -64,382 | 1.65% | 24,791,259 |
| 2014-03-31 | 2014-03-27 | 1.040 | 22,918,082 | +126,975 | 1.65% | 23,835,900 |
| 2014-03-28 | 2014-03-26 | 1.118 | 22,791,107 | +59,016 | 1.64% | 25,488,000 |
| 2014-03-27 | 2014-03-25 | 1.130 | 22,732,091 | -194,933 | 1.64% | 25,676,220 |
| 2014-03-26 | 2014-03-24 | 1.107 | 22,927,024 | +94,784 | 1.65% | 25,383,600 |
| 2014-03-25 | 2014-03-21 | 1.096 | 22,832,240 | +296,871 | 1.65% | 25,023,320 |
| 2014-03-24 | 2014-03-20 | 1.141 | 22,535,369 | -8,942 | 1.63% | 25,706,040 |
| 2014-03-21 | 2014-03-19 | 1.163 | 22,544,311 | +33,979 | 1.63% | 26,220,480 |
| 2014-03-20 | 2014-03-18 | 1.163 | 22,510,332 | +12,519 | 1.62% | 26,180,960 |
| 2014-03-19 | 2014-03-17 | 1.118 | 22,497,813 | +66,170 | 1.62% | 25,160,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 22,431,643 | -139,494 | 1.62% | 24,584,280 |
| 2014-03-17 | 2014-03-13 | 1.096 | 22,571,137 | -21,460 | 1.63% | 24,737,161 |
| 2014-03-14 | 2014-03-12 | 1.118 | 22,592,597 | +75,112 | 1.63% | 25,266,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 22,517,485 | +193,145 | 1.62% | 26,692,920 |
| 2014-03-12 | 2014-03-10 | 1.208 | 22,324,340 | -42,921 | 1.61% | 26,963,280 |
| 2014-03-11 | 2014-03-07 | 1.253 | 22,367,261 | +783,310 | 1.61% | 28,015,680 |
| 2014-03-10 | 2014-03-06 | 1.062 | 21,583,951 | -286,141 | 1.56% | 22,931,100 |
| 2014-03-07 | 2014-03-05 | 1.018 | 21,870,092 | +232,490 | 1.58% | 22,256,780 |
| 2014-03-06 | 2014-03-04 | 0.928 | 21,637,602 | -35,768 | 1.56% | 20,084,340 |
| 2014-03-04 | 2014-02-28 | 0.962 | 21,673,370 | -484,651 | 1.56% | 20,844,680 |
| 2014-03-03 | 2014-02-27 | 0.951 | 22,158,021 | -8,942 | 1.60% | 21,063,000 |
| 2014-02-28 | 2014-02-26 | 0.951 | 22,166,963 | +143,071 | 1.60% | 21,071,500 |
| 2014-02-27 | 2014-02-25 | 0.928 | 22,023,892 | +30,402 | 1.59% | 20,442,900 |
| 2014-02-26 | 2014-02-24 | 0.939 | 21,993,490 | -80,477 | 1.59% | 20,660,640 |
| 2014-02-25 | 2014-02-21 | 0.939 | 22,073,967 | -35,768 | 1.59% | 20,736,240 |
| 2014-02-24 | 2014-02-20 | 0.951 | 22,109,735 | -39,344 | 1.60% | 21,017,100 |
| 2014-02-21 | 2014-02-19 | 0.951 | 22,149,079 | -35,768 | 1.60% | 21,054,500 |
| 2014-02-20 | 2014-02-18 | 0.928 | 22,184,847 | -101,937 | 1.60% | 20,592,300 |
| 2014-02-19 | 2014-02-17 | 0.962 | 22,286,784 | +33,979 | 1.61% | 21,434,640 |
| 2014-02-18 | 2014-02-14 | 0.973 | 22,252,805 | +10,730 | 1.61% | 21,650,820 |
| 2014-02-17 | 2014-02-13 | 0.973 | 22,242,075 | +507,900 | 1.60% | 21,640,380 |
| 2014-02-14 | 2014-02-12 | 0.995 | 21,734,175 | -187,780 | 1.57% | 21,632,340 |
| 2014-02-13 | 2014-02-11 | 0.906 | 21,921,955 | +44,710 | 1.58% | 19,857,960 |
| 2014-02-12 | 2014-02-10 | 0.895 | 21,877,245 | -23,249 | 1.58% | 19,572,800 |
| 2014-02-11 | 2014-02-07 | 0.906 | 21,900,494 | -17,884 | 1.58% | 19,838,520 |
| 2014-02-06 | 2014-02-04 | 0.872 | 21,918,378 | -10,730 | 1.58% | 19,119,360 |
| 2014-02-04 | 2014-01-28 | 0.895 | 21,929,108 | +118,033 | 1.58% | 19,619,200 |
| 2014-01-29 | 2014-01-27 | 0.906 | 21,811,075 | +384,501 | 1.57% | 19,757,520 |
| 2014-01-28 | 2014-01-24 | 0.928 | 21,426,574 | +78,689 | 1.55% | 19,888,460 |
| 2014-01-27 | 2014-01-23 | 0.939 | 21,347,885 | -25,037 | 1.54% | 20,054,160 |
| 2014-01-23 | 2014-01-21 | 0.951 | 21,372,922 | +21,460 | 1.54% | 20,316,700 |
| 2014-01-22 | 2014-01-20 | 0.962 | 21,351,462 | +67,959 | 1.54% | 20,535,080 |
| 2014-01-21 | 2014-01-17 | 0.962 | 21,283,503 | +17,883 | 1.54% | 20,469,720 |
| 2014-01-20 | 2014-01-16 | 0.951 | 21,265,620 | -78,688 | 1.53% | 20,214,700 |
| 2014-01-17 | 2014-01-15 | 0.962 | 21,344,308 | +51,863 | 1.54% | 20,528,200 |
| 2014-01-16 | 2014-01-14 | 0.973 | 21,292,445 | +66,170 | 1.54% | 20,716,440 |
| 2014-01-14 | 2014-01-10 | 0.973 | 21,226,275 | -16,096 | 1.53% | 20,652,060 |
| 2014-01-13 | 2014-01-09 | 0.973 | 21,242,371 | +44,710 | 1.53% | 20,667,720 |
| 2014-01-09 | 2014-01-07 | 0.962 | 21,197,661 | -17,884 | 1.53% | 20,387,160 |
| 2014-01-08 | 2014-01-06 | 0.962 | 21,215,545 | +187,780 | 1.53% | 20,404,360 |
| 2014-01-07 | 2014-01-03 | 0.984 | 21,027,765 | +109,091 | 1.52% | 20,694,080 |
| 2014-01-06 | 2014-01-02 | 1.018 | 20,918,674 | +160,954 | 1.51% | 21,288,540 |
| 2014-01-03 | 2013-12-31 | 0.984 | 20,757,720 | +366,618 | 1.50% | 20,428,320 |
| 2014-01-02 | 2013-12-27 | 1.018 | 20,391,102 | +35,768 | 1.47% | 20,751,640 |
| 2013-12-30 | 2013-12-24 | 1.029 | 20,355,334 | +84,053 | 1.47% | 20,942,880 |
| 2013-12-27 | 2013-12-20 | 1.029 | 20,271,281 | -10,730 | 1.46% | 20,856,400 |
| 2013-12-23 | 2013-12-19 | 1.062 | 20,282,011 | +155,589 | 1.46% | 21,547,900 |
| 2013-12-20 | 2013-12-18 | 1.096 | 20,126,422 | +26,826 | 1.45% | 22,057,840 |
| 2013-12-19 | 2013-12-17 | 1.074 | 20,099,596 | +169,896 | 1.45% | 21,578,880 |
| 2013-12-18 | 2013-12-16 | 1.096 | 19,929,700 | +298,659 | 1.44% | 21,842,240 |
| 2013-12-17 | 2013-12-13 | 1.152 | 19,631,041 | +53,652 | 1.42% | 22,612,620 |
| 2013-12-16 | 2013-12-12 | 1.141 | 19,577,389 | +98,360 | 1.41% | 22,331,880 |
| 2013-12-13 | 2013-12-11 | 1.185 | 19,479,029 | -683,160 | 1.41% | 23,091,041 |
| 2013-12-11 | 2013-12-09 | 1.096 | 20,162,189 | -189,569 | 1.45% | 22,097,039 |
| 2013-12-06 | 2013-12-04 | 1.130 | 20,351,758 | -25,931 | 1.47% | 22,987,600 |
| 2013-12-05 | 2013-12-03 | 1.107 | 20,377,689 | +30,402 | 1.47% | 22,561,110 |
| 2013-12-04 | 2013-12-02 | 1.096 | 20,347,287 | -17,884 | 1.47% | 22,299,900 |
| 2013-12-03 | 2013-11-29 | 1.107 | 20,365,171 | +143,071 | 1.47% | 22,547,251 |
| 2013-12-02 | 2013-11-28 | 1.118 | 20,222,100 | +116,244 | 1.46% | 22,615,000 |
| 2013-11-28 | 2013-11-26 | 1.096 | 20,105,856 | -60,804 | 1.45% | 22,035,301 |
| 2013-11-27 | 2013-11-25 | 1.130 | 20,166,660 | -71,536 | 1.45% | 22,778,530 |
| 2013-11-26 | 2013-11-22 | 1.141 | 20,238,196 | -118,033 | 1.46% | 23,085,660 |
| 2013-11-25 | 2013-11-21 | 1.152 | 20,356,229 | -191,356 | 1.47% | 23,447,950 |
| 2013-11-22 | 2013-11-20 | 1.118 | 20,547,585 | -66,170 | 1.48% | 22,979,000 |
| 2013-11-21 | 2013-11-19 | 1.107 | 20,613,755 | -139,494 | 1.49% | 22,822,470 |
| 2013-11-20 | 2013-11-18 | 1.085 | 20,753,249 | -1,788 | 1.50% | 22,512,730 |
| 2013-11-15 | 2013-11-13 | 1.051 | 20,755,037 | -420,269 | 1.50% | 21,818,340 |
| 2013-11-14 | 2013-11-12 | 1.074 | 21,175,306 | -5,366 | 1.53% | 22,733,760 |
| 2013-11-13 | 2013-11-11 | 1.096 | 21,180,672 | -10,730 | 1.53% | 23,213,261 |
| 2013-11-12 | 2013-11-08 | 1.062 | 21,191,402 | +17,884 | 1.53% | 22,514,050 |
| 2013-11-08 | 2013-11-06 | 1.107 | 21,173,518 | -53,651 | 1.53% | 23,442,210 |
| 2013-11-07 | 2013-11-05 | 1.085 | 21,227,169 | -33,980 | 1.53% | 23,026,830 |
| 2013-11-06 | 2013-11-04 | 1.085 | 21,261,149 | -53,651 | 1.53% | 23,063,690 |
| 2013-11-05 | 2013-11-01 | 1.085 | 21,314,800 | +8,942 | 1.54% | 23,121,890 |
| 2013-11-01 | 2013-10-30 | 1.085 | 21,305,858 | +46,498 | 1.54% | 23,112,190 |
| 2013-10-31 | 2013-10-29 | 1.085 | 21,259,360 | +71,535 | 1.53% | 23,061,750 |
| 2013-10-30 | 2013-10-28 | 1.074 | 21,187,825 | +17,884 | 1.53% | 22,747,200 |
| 2013-10-29 | 2013-10-25 | 1.085 | 21,169,941 | -447,095 | 1.53% | 22,964,750 |
| 2013-10-28 | 2013-10-24 | 1.096 | 21,617,036 | -368,406 | 1.56% | 23,691,500 |
| 2013-10-25 | 2013-10-23 | 1.085 | 21,985,442 | +143,070 | 1.59% | 23,849,390 |
| 2013-10-24 | 2013-10-22 | 1.130 | 21,842,372 | +177,050 | 1.58% | 24,671,270 |
| 2013-10-23 | 2013-10-21 | 1.141 | 21,665,322 | +239,642 | 1.56% | 24,713,580 |
| 2013-10-22 | 2013-10-18 | 1.174 | 21,425,680 | -133,234 | 1.55% | 25,159,051 |
| 2013-10-21 | 2013-10-17 | 1.130 | 21,558,914 | -44,709 | 1.56% | 24,351,100 |
| 2013-10-18 | 2013-10-16 | 1.141 | 21,603,623 | +8,942 | 1.56% | 24,643,200 |
| 2013-10-17 | 2013-10-15 | 1.163 | 21,594,681 | -37,556 | 1.56% | 25,116,000 |
| 2013-10-16 | 2013-10-11 | 1.174 | 21,632,237 | -211,029 | 1.56% | 25,401,600 |
| 2013-10-15 | 2013-10-10 | 1.174 | 21,843,266 | +271,834 | 1.58% | 25,649,400 |
| 2013-10-11 | 2013-10-09 | 1.174 | 21,571,432 | +177,049 | 1.56% | 25,330,199 |
| 2013-10-10 | 2013-10-08 | 1.152 | 21,394,383 | -196,722 | 1.54% | 24,643,780 |
| 2013-10-09 | 2013-10-07 | 1.118 | 21,591,105 | +128,764 | 1.56% | 24,146,000 |
| 2013-10-08 | 2013-10-04 | 1.074 | 21,462,341 | -112,668 | 1.55% | 23,041,920 |
| 2013-10-07 | 2013-10-03 | 1.062 | 21,575,009 | +207,452 | 1.56% | 22,921,600 |
| 2013-10-04 | 2013-10-02 | 1.074 | 21,367,557 | +66,170 | 1.54% | 22,940,160 |
| 2013-10-03 | 2013-09-30 | 1.062 | 21,301,387 | +39,344 | 1.54% | 22,630,900 |
| 2013-10-02 | 2013-09-27 | 1.107 | 21,262,043 | +10,730 | 1.53% | 23,540,220 |
| 2013-09-27 | 2013-09-25 | 1.130 | 21,251,313 | -53,651 | 1.53% | 24,003,661 |
| 2013-09-26 | 2013-09-24 | 1.107 | 21,304,964 | -12,519 | 1.54% | 23,587,740 |
| 2013-09-24 | 2013-09-19 | 1.141 | 21,317,483 | -152,012 | 1.54% | 24,316,800 |
| 2013-09-23 | 2013-09-18 | 1.130 | 21,469,495 | -32,191 | 1.55% | 24,250,100 |
| 2013-09-18 | 2013-09-16 | 1.141 | 21,501,686 | -28,614 | 1.55% | 24,526,920 |
| 2013-09-17 | 2013-09-13 | 1.141 | 21,530,300 | +92,996 | 1.55% | 24,559,560 |
| 2013-09-16 | 2013-09-12 | 1.152 | 21,437,304 | -143,070 | 1.55% | 24,693,220 |
| 2013-09-13 | 2013-09-11 | 1.174 | 21,580,374 | +282,564 | 1.56% | 25,340,700 |
| 2013-09-12 | 2013-09-10 | 1.185 | 21,297,810 | -277,199 | 1.54% | 25,247,080 |
| 2013-09-11 | 2013-09-09 | 1.141 | 21,575,009 | -182,415 | 1.56% | 24,610,560 |
| 2013-09-10 | 2013-09-06 | 1.141 | 21,757,424 | -16,095 | 1.57% | 24,818,640 |
| 2013-09-09 | 2013-09-05 | 1.141 | 21,773,519 | +19,672 | 1.57% | 24,837,000 |
| 2013-09-06 | 2013-09-04 | 1.141 | 21,753,847 | -35,768 | 1.57% | 24,814,560 |
| 2013-09-05 | 2013-09-03 | 1.152 | 21,789,615 | +152,013 | 1.57% | 25,099,040 |
| 2013-09-04 | 2013-09-02 | 1.141 | 21,637,602 | -35,768 | 1.56% | 24,681,959 |
| 2013-09-03 | 2013-08-30 | 1.130 | 21,673,370 | -1,788 | 1.56% | 24,480,380 |
| 2013-09-02 | 2013-08-29 | 1.174 | 21,675,158 | -110,880 | 1.56% | 25,451,999 |
| 2013-08-30 | 2013-08-28 | 1.208 | 21,786,038 | +25,037 | 1.57% | 26,313,120 |
| 2013-08-29 | 2013-08-27 | 1.208 | 21,761,001 | -89,419 | 1.57% | 26,282,880 |
| 2013-08-28 | 2013-08-26 | 1.185 | 21,850,420 | +67,959 | 1.58% | 25,902,160 |
| 2013-08-27 | 2013-08-23 | 1.174 | 21,782,461 | +26,825 | 1.57% | 25,578,000 |
| 2013-08-26 | 2013-08-22 | 1.208 | 21,755,636 | -110,879 | 1.57% | 26,276,401 |
| 2013-08-22 | 2013-08-20 | 1.219 | 21,866,515 | +515,053 | 1.58% | 26,654,860 |
| 2013-08-21 | 2013-08-19 | 1.185 | 21,351,462 | -35,767 | 1.54% | 25,310,680 |
| 2013-08-20 | 2013-08-16 | 1.152 | 21,387,229 | -59,017 | 1.54% | 24,635,540 |
| 2013-08-19 | 2013-08-15 | 1.040 | 21,446,246 | +59,017 | 1.55% | 22,305,120 |
| 2013-08-16 | 2013-08-13 | 1.062 | 21,387,229 | +12,518 | 1.54% | 22,722,100 |
| 2013-08-15 | 2013-08-12 | 1.040 | 21,374,711 | -148,435 | 1.54% | 22,230,720 |
| 2013-08-13 | 2013-08-09 | 1.018 | 21,523,146 | -26,826 | 1.55% | 21,903,700 |
| 2013-08-12 | 2013-08-08 | 1.006 | 21,549,972 | -17,884 | 1.55% | 21,690,000 |
| 2013-08-09 | 2013-08-07 | 0.995 | 21,567,856 | -44,709 | 1.56% | 21,466,800 |
| 2013-08-06 | 2013-08-02 | 1.006 | 21,612,565 | +37,556 | 1.56% | 21,753,000 |
| 2013-08-05 | 2013-08-01 | 1.029 | 21,575,009 | -177,050 | 1.56% | 22,197,760 |
| 2013-08-02 | 2013-07-31 | 0.917 | 21,752,059 | +268,257 | 1.57% | 19,947,320 |
| 2013-08-01 | 2013-07-30 | 0.973 | 21,483,802 | -418,481 | 1.55% | 20,902,620 |
| 2013-07-30 | 2013-07-26 | 1.018 | 21,902,283 | -53,651 | 1.58% | 22,289,540 |
| 2013-07-29 | 2013-07-25 | 1.029 | 21,955,934 | +416,692 | 1.58% | 22,589,680 |
| 2013-07-26 | 2013-07-24 | 1.029 | 21,539,242 | +28,614 | 1.55% | 22,160,960 |
| 2013-07-25 | 2013-07-23 | 0.995 | 21,510,628 | -62,593 | 1.55% | 21,409,840 |
| 2013-07-24 | 2013-07-22 | 0.928 | 21,573,221 | +12,519 | 1.56% | 20,024,580 |
| 2013-07-23 | 2013-07-19 | 0.951 | 21,560,702 | +8,942 | 1.56% | 20,495,200 |
| 2013-07-18 | 2013-07-16 | 0.984 | 21,551,760 | +37,556 | 1.55% | 21,209,760 |
| 2013-07-17 | 2013-07-15 | 0.973 | 21,514,204 | -75,112 | 1.55% | 20,932,200 |
| 2013-07-16 | 2013-07-12 | 0.951 | 21,589,316 | +17,884 | 1.56% | 20,522,400 |
| 2013-07-15 | 2013-07-11 | 0.917 | 21,571,432 | -8,942 | 1.56% | 19,781,680 |
| 2013-07-12 | 2013-07-10 | 0.872 | 21,580,374 | -17,884 | 1.56% | 18,824,520 |
| 2013-07-09 | 2013-07-05 | 0.895 | 21,598,258 | -110,880 | 1.56% | 19,323,200 |
| 2013-07-05 | 2013-07-03 | 0.861 | 21,709,138 | +14,307 | 1.57% | 18,694,060 |
| 2013-07-04 | 2013-07-02 | 0.895 | 21,694,831 | -10,730 | 1.57% | 19,409,600 |
| 2013-07-02 | 2013-06-27 | 0.906 | 21,705,561 | +1,788 | 1.57% | 19,661,940 |
| 2013-06-28 | 2013-06-26 | 0.917 | 21,703,773 | +55,440 | 1.57% | 19,903,040 |
| 2013-06-27 | 2013-06-25 | 0.906 | 21,648,333 | +116,245 | 1.56% | 19,610,100 |
| 2013-06-26 | 2013-06-24 | 0.895 | 21,532,088 | -182,415 | 1.55% | 19,264,000 |
| 2013-06-25 | 2013-06-21 | 0.951 | 21,714,503 | +502,535 | 1.57% | 20,641,400 |
| 2013-06-24 | 2013-06-20 | 0.984 | 21,211,968 | -128,763 | 1.53% | 20,875,360 |
| 2013-06-21 | 2013-06-19 | 1.062 | 21,340,731 | +134,128 | 1.54% | 22,672,699 |
| 2013-06-19 | 2013-06-17 | 1.074 | 21,206,603 | -286,141 | 1.53% | 22,767,360 |
| 2013-06-18 | 2013-06-14 | 1.074 | 21,492,744 | -278,987 | 1.55% | 23,074,560 |
| 2013-06-17 | 2013-06-13 | 1.074 | 21,771,731 | -80,477 | 1.57% | 23,374,080 |
| 2013-06-14 | 2013-06-11 | 1.141 | 21,852,208 | -107,303 | 1.58% | 24,926,760 |
| 2013-06-13 | 2013-06-10 | 1.152 | 21,959,511 | +64,382 | 1.58% | 25,294,740 |
| 2013-06-11 | 2013-06-07 | 1.130 | 21,895,129 | -19,672 | 1.58% | 24,730,860 |
| 2013-06-10 | 2013-06-06 | 1.141 | 21,914,801 | -84,054 | 1.58% | 24,998,160 |
| 2013-06-06 | 2013-06-04 | 1.152 | 21,998,855 | +196,722 | 1.59% | 25,340,060 |
| 2013-06-05 | 2013-06-03 | 1.152 | 21,802,133 | +164,531 | 1.57% | 25,113,460 |
| 2013-06-04 | 2013-05-31 | 1.208 | 21,637,602 | -53,652 | 1.56% | 26,133,839 |
| 2013-06-03 | 2013-05-30 | 1.208 | 21,691,254 | -89,419 | 1.56% | 26,198,640 |
| 2013-05-31 | 2013-05-29 | 1.208 | 21,780,673 | +8,942 | 1.57% | 26,306,640 |
| 2013-05-30 | 2013-05-28 | 1.241 | 21,771,731 | -137,705 | 1.57% | 27,026,280 |
| 2013-05-29 | 2013-05-27 | 1.197 | 21,909,436 | -71,535 | 1.58% | 26,217,140 |
| 2013-05-28 | 2013-05-24 | 1.219 | 21,980,971 | +148,435 | 1.59% | 26,794,380 |
| 2013-05-27 | 2013-05-23 | 1.230 | 21,832,536 | -39,344 | 1.58% | 26,857,600 |
| 2013-05-24 | 2013-05-22 | 1.264 | 21,871,880 | +128,763 | 1.58% | 27,639,800 |
| 2013-05-23 | 2013-05-21 | 1.297 | 21,743,117 | +457,825 | 1.57% | 28,206,560 |
| 2013-05-22 | 2013-05-20 | 1.286 | 21,285,292 | +14,307 | 1.54% | 27,374,600 |
| 2013-05-21 | 2013-05-16 | 1.286 | 21,270,985 | -28,614 | 1.53% | 27,356,200 |
| 2013-05-20 | 2013-05-15 | 1.286 | 21,299,599 | +8,942 | 1.54% | 27,393,000 |
| 2013-05-16 | 2013-05-14 | 1.253 | 21,290,657 | -53,651 | 1.54% | 26,667,200 |
| 2013-05-15 | 2013-05-13 | 1.264 | 21,344,308 | -128,764 | 1.54% | 26,973,100 |
| 2013-05-14 | 2013-05-10 | 1.275 | 21,473,072 | +64,382 | 1.55% | 27,375,961 |
| 2013-05-13 | 2013-05-09 | 1.286 | 21,408,690 | +85,842 | 1.54% | 27,533,300 |
| 2013-05-10 | 2013-05-08 | 1.308 | 21,322,848 | -194,933 | 1.54% | 27,899,820 |
| 2013-05-09 | 2013-05-07 | 1.241 | 21,517,781 | -118,033 | 1.55% | 26,711,040 |
| 2013-05-08 | 2013-05-06 | 1.208 | 21,635,814 | -71,535 | 1.56% | 26,131,680 |
| 2013-05-06 | 2013-05-02 | 1.163 | 21,707,349 | -8,942 | 1.57% | 25,247,040 |
| 2013-05-03 | 2013-04-30 | 1.174 | 21,716,291 | -98,361 | 1.57% | 25,500,300 |
| 2013-05-02 | 2013-04-29 | 1.197 | 21,814,652 | -25,037 | 1.57% | 26,103,720 |
| 2013-04-30 | 2013-04-26 | 1.208 | 21,839,689 | -14,307 | 1.58% | 26,377,920 |
| 2013-04-29 | 2013-04-25 | 1.197 | 21,853,996 | +8,942 | 1.58% | 26,150,800 |
| 2013-04-26 | 2013-04-24 | 1.185 | 21,845,054 | +35,767 | 1.58% | 25,895,799 |
| 2013-04-25 | 2013-04-23 | 1.174 | 21,809,287 | +50,075 | 1.57% | 25,609,500 |
| 2013-04-24 | 2013-04-22 | 1.230 | 21,759,212 | +98,361 | 1.57% | 26,767,400 |
| 2013-04-23 | 2013-04-19 | 1.219 | 21,660,851 | +91,207 | 1.56% | 26,404,160 |
| 2013-04-19 | 2013-04-17 | 1.174 | 21,569,644 | -143,070 | 1.56% | 25,328,100 |
| 2013-04-18 | 2013-04-16 | 1.174 | 21,712,714 | +109,091 | 1.57% | 25,496,100 |
| 2013-04-17 | 2013-04-15 | 1.185 | 21,603,623 | +53,651 | 1.56% | 25,609,600 |
| 2013-04-16 | 2013-04-12 | 1.208 | 21,549,972 | +146,647 | 1.55% | 26,028,000 |
| 2013-04-15 | 2013-04-11 | 1.264 | 21,403,325 | -304,024 | 1.54% | 27,047,680 |
| 2013-04-11 | 2013-04-09 | 1.185 | 21,707,349 | -53,652 | 1.57% | 25,732,560 |
| 2013-04-10 | 2013-04-08 | 1.130 | 21,761,001 | -134,128 | 1.57% | 24,579,360 |
| 2013-04-09 | 2013-04-05 | 1.152 | 21,895,129 | -94,784 | 1.58% | 25,220,580 |
| 2013-04-08 | 2013-04-03 | 1.185 | 21,989,913 | -67,959 | 1.59% | 26,067,520 |
| 2013-04-05 | 2013-04-02 | 1.163 | 22,057,872 | -64,381 | 1.59% | 25,654,720 |
| 2013-04-03 | 2013-03-28 | 1.197 | 22,122,253 | +366,617 | 1.60% | 26,471,800 |
| 2013-04-02 | 2013-03-27 | 1.241 | 21,755,636 | +16,096 | 1.57% | 27,006,301 |
| 2013-03-28 | 2013-03-26 | 1.264 | 21,739,540 | -194,933 | 1.57% | 27,472,560 |
| 2013-03-27 | 2013-03-25 | 1.275 | 21,934,473 | -205,664 | 1.58% | 27,964,199 |
| 2013-03-26 | 2013-03-22 | 1.286 | 22,140,137 | -62,593 | 1.60% | 28,474,000 |
| 2013-03-25 | 2013-03-21 | 1.264 | 22,202,730 | +152,012 | 1.60% | 28,057,900 |
| 2013-03-22 | 2013-03-20 | 1.286 | 22,050,718 | -150,224 | 1.59% | 28,359,000 |
| 2013-03-21 | 2013-03-19 | 1.230 | 22,200,942 | -23,249 | 1.60% | 27,310,800 |
| 2013-03-20 | 2013-03-18 | 1.208 | 22,224,191 | +786,887 | 1.60% | 26,842,320 |
| 2013-03-19 | 2013-03-15 | 1.342 | 21,437,304 | +62,593 | 1.55% | 28,768,800 |
| 2013-03-18 | 2013-03-14 | 1.398 | 21,374,711 | +69,747 | 1.54% | 29,880,000 |
| 2013-03-15 | 2013-03-13 | 1.353 | 21,304,964 | +118,033 | 1.54% | 28,829,460 |
| 2013-03-14 | 2013-03-12 | 1.409 | 21,186,931 | +5,365 | 1.53% | 29,854,440 |
| 2013-03-13 | 2013-03-11 | 1.409 | 21,181,566 | +509,688 | 1.53% | 29,846,880 |
| 2013-03-12 | 2013-03-08 | 1.521 | 20,671,878 | -94,784 | 1.49% | 31,440,481 |
| 2013-03-11 | 2013-03-07 | 1.532 | 20,766,662 | -98,361 | 1.50% | 31,816,880 |
| 2013-03-08 | 2013-03-06 | 1.521 | 20,865,023 | -28,614 | 1.51% | 31,734,241 |
| 2013-03-07 | 2013-03-05 | 1.499 | 20,893,637 | -30,402 | 1.51% | 31,310,441 |
| 2013-03-06 | 2013-03-04 | 1.487 | 20,924,039 | +126,975 | 1.51% | 31,122,000 |
| 2013-03-05 | 2013-03-01 | 1.543 | 20,797,064 | -191,357 | 1.50% | 32,096,040 |
| 2013-03-04 | 2013-02-28 | 1.510 | 20,988,421 | -252,161 | 1.51% | 31,687,200 |
| 2013-03-01 | 2013-02-27 | 1.409 | 21,240,582 | -62,594 | 1.53% | 29,930,040 |
| 2013-02-28 | 2013-02-26 | 1.353 | 21,303,176 | +8,942 | 1.54% | 28,827,041 |
| 2013-02-27 | 2013-02-25 | 1.431 | 21,294,234 | +80,477 | 1.54% | 30,481,921 |
| 2013-02-26 | 2013-02-22 | 1.465 | 21,213,757 | -16,095 | 1.53% | 31,078,441 |
| 2013-02-25 | 2013-02-21 | 1.465 | 21,229,852 | -198,510 | 1.53% | 31,102,020 |
| 2013-02-22 | 2013-02-20 | 1.532 | 21,428,362 | -459,614 | 1.55% | 32,830,680 |
| 2013-02-21 | 2013-02-19 | 1.443 | 21,887,976 | -30,402 | 1.58% | 31,576,621 |
| 2013-02-20 | 2013-02-18 | 1.465 | 21,918,378 | +237,854 | 1.58% | 32,110,720 |
| 2013-02-19 | 2013-02-15 | 1.487 | 21,680,524 | -302,236 | 1.56% | 32,247,181 |
| 2013-02-18 | 2013-02-14 | 1.376 | 21,982,760 | -239,643 | 1.59% | 30,238,320 |
| 2013-02-15 | 2013-02-08 | 1.376 | 22,222,403 | +67,959 | 1.60% | 30,567,961 |
| 2013-02-14 | 2013-02-07 | 1.308 | 22,154,444 | +198,510 | 1.60% | 28,987,920 |
| 2013-02-08 | 2013-02-06 | 1.331 | 21,955,934 | +175,261 | 1.58% | 29,219,260 |
| 2013-02-07 | 2013-02-05 | 1.331 | 21,780,673 | +119,822 | 1.57% | 28,986,020 |
| 2013-02-06 | 2013-02-04 | 1.353 | 21,660,851 | -126,975 | 1.56% | 29,311,039 |
| 2013-02-05 | 2013-02-01 | 1.376 | 21,787,826 | -71,536 | 1.57% | 29,970,180 |
| 2013-02-04 | 2013-01-31 | 1.353 | 21,859,362 | +5,366 | 1.58% | 29,579,661 |
| 2013-02-01 | 2013-01-30 | 1.364 | 21,853,996 | -182,415 | 1.58% | 29,816,799 |
| 2013-01-31 | 2013-01-29 | 1.342 | 22,036,411 | -400,597 | 1.59% | 29,572,800 |
| 2013-01-30 | 2013-01-28 | 1.353 | 22,437,008 | -182,415 | 1.62% | 30,361,320 |
| 2013-01-29 | 2013-01-25 | 1.364 | 22,619,423 | -289,717 | 1.63% | 30,861,120 |
| 2013-01-28 | 2013-01-24 | 1.465 | 22,909,140 | -101,938 | 1.65% | 33,562,200 |
| 2013-01-25 | 2013-01-23 | 1.499 | 23,011,078 | +155,589 | 1.66% | 34,483,560 |
| 2013-01-24 | 2013-01-22 | 1.510 | 22,855,489 | +152,012 | 1.65% | 34,506,000 |
| 2013-01-23 | 2013-01-21 | 1.510 | 22,703,477 | -252,161 | 1.64% | 34,276,501 |
| 2013-01-22 | 2013-01-18 | 1.521 | 22,955,638 | -76,900 | 1.66% | 34,913,920 |
| 2013-01-21 | 2013-01-17 | 1.499 | 23,032,538 | +845,903 | 1.66% | 34,515,719 |
| 2013-01-18 | 2013-01-16 | 1.577 | 22,186,635 | -141,282 | 1.60% | 34,984,920 |
| 2013-01-17 | 2013-01-15 | 1.577 | 22,327,917 | -361,253 | 1.61% | 35,207,700 |
| 2013-01-16 | 2013-01-14 | 1.566 | 22,689,170 | +278,988 | 1.64% | 35,523,601 |
| 2013-01-15 | 2013-01-11 | 1.510 | 22,410,182 | -67,959 | 1.62% | 33,833,699 |
| 2013-01-14 | 2013-01-10 | 1.543 | 22,478,141 | +1,203,580 | 1.62% | 34,690,440 |
| 2013-01-11 | 2013-01-09 | 1.554 | 21,274,561 | -291,506 | 1.53% | 33,070,879 |
| 2013-01-10 | 2013-01-08 | 1.454 | 21,566,067 | -309,390 | 1.56% | 31,353,400 |
| 2013-01-09 | 2013-01-07 | 1.532 | 21,875,457 | +336,215 | 1.58% | 33,515,680 |
| 2013-01-08 | 2013-01-04 | 1.431 | 21,539,242 | +1,836,666 | 1.55% | 30,832,641 |
| 2013-01-07 | 2013-01-03 | 1.443 | 19,702,576 | +16,095 | 1.42% | 28,423,860 |
| 2013-01-04 | 2013-01-02 | 1.443 | 19,686,481 | -352,310 | 1.42% | 28,400,641 |
| 2013-01-03 | 2012-12-31 | 1.308 | 20,038,791 | -116,245 | 1.45% | 26,219,700 |
| 2013-01-02 | 2012-12-27 | 1.342 | 20,155,036 | +379,136 | 1.45% | 27,048,000 |
| 2012-12-28 | 2012-12-24 | 1.308 | 19,775,900 | +540,091 | 1.43% | 25,875,721 |
| 2012-12-27 | 2012-12-20 | 1.320 | 19,235,809 | +207,452 | 1.39% | 25,384,160 |
| 2012-12-21 | 2012-12-19 | 1.342 | 19,028,357 | -450,672 | 1.37% | 25,536,000 |
| 2012-12-20 | 2012-12-18 | 1.275 | 19,479,029 | -1,378,840 | 1.41% | 24,833,761 |
| 2012-12-19 | 2012-12-17 | 1.275 | 20,857,869 | -1,788 | 1.50% | 26,591,640 |
| 2012-12-18 | 2012-12-14 | 1.253 | 20,859,657 | -443,519 | 1.50% | 26,127,359 |
| 2012-12-17 | 2012-12-13 | 1.219 | 21,303,176 | +173,473 | 1.54% | 25,968,161 |
| 2012-12-14 | 2012-12-12 | 1.253 | 21,129,703 | +33,979 | 1.52% | 26,465,600 |
| 2012-12-13 | 2012-12-11 | 1.219 | 21,095,724 | +59,017 | 1.52% | 25,715,281 |
| 2012-12-12 | 2012-12-10 | 1.241 | 21,036,707 | +484,651 | 1.52% | 26,113,860 |
| 2012-12-11 | 2012-12-07 | 1.197 | 20,552,056 | +17,884 | 1.48% | 24,592,880 |
| 2012-12-10 | 2012-12-06 | 1.174 | 20,534,172 | -1,789 | 1.48% | 24,112,200 |
| 2012-12-07 | 2012-12-05 | 1.197 | 20,535,961 | -91,207 | 1.48% | 24,573,620 |
| 2012-12-06 | 2012-12-04 | 1.141 | 20,627,168 | +114,456 | 1.49% | 23,529,360 |
| 2012-12-05 | 2012-12-03 | 1.152 | 20,512,712 | +103,726 | 1.48% | 23,628,200 |
| 2012-12-04 | 2012-11-30 | 1.174 | 20,408,986 | -30,402 | 1.47% | 23,965,200 |
| 2012-12-03 | 2012-11-29 | 1.163 | 20,439,388 | +21,460 | 1.47% | 23,772,320 |
| 2012-11-30 | 2012-11-28 | 1.163 | 20,417,928 | -14,307 | 1.47% | 23,747,360 |
| 2012-11-29 | 2012-11-27 | 1.141 | 20,432,235 | +57,228 | 1.47% | 23,307,000 |
| 2012-11-28 | 2012-11-26 | 1.174 | 20,375,007 | +98,361 | 1.47% | 23,925,300 |
| 2012-11-27 | 2012-11-23 | 1.208 | 20,276,646 | -234,277 | 1.46% | 24,490,080 |
| 2012-11-26 | 2012-11-22 | 1.163 | 20,510,923 | +17,883 | 1.48% | 23,855,519 |
| 2012-11-23 | 2012-11-21 | 1.163 | 20,493,040 | -432,787 | 1.48% | 23,834,720 |
| 2012-11-22 | 2012-11-20 | 1.130 | 20,925,827 | +143,070 | 1.51% | 23,636,019 |
| 2012-11-21 | 2012-11-19 | 1.141 | 20,782,757 | +35,767 | 1.50% | 23,706,840 |
| 2012-11-20 | 2012-11-16 | 1.163 | 20,746,990 | -19,672 | 1.50% | 24,130,081 |
| 2012-11-19 | 2012-11-15 | 1.163 | 20,766,662 | -130,551 | 1.50% | 24,152,960 |
| 2012-11-16 | 2012-11-14 | 1.174 | 20,897,213 | +287,929 | 1.51% | 24,538,500 |
| 2012-11-15 | 2012-11-13 | 1.152 | 20,609,284 | +73,323 | 1.49% | 23,739,440 |
| 2012-11-14 | 2012-11-12 | 1.197 | 20,535,961 | +87,631 | 1.48% | 24,573,620 |
| 2012-11-13 | 2012-11-09 | 1.241 | 20,448,330 | +175,261 | 1.48% | 25,383,480 |
| 2012-11-12 | 2012-11-08 | 1.253 | 20,273,069 | +39,344 | 1.46% | 25,392,640 |
| 2012-11-09 | 2012-11-07 | 1.308 | 20,233,725 | +153,801 | 1.46% | 26,474,760 |
| 2012-11-08 | 2012-11-06 | 1.264 | 20,079,924 | +87,631 | 1.45% | 25,375,280 |
| 2012-11-07 | 2012-11-05 | 1.297 | 19,992,293 | -191,357 | 1.44% | 25,935,279 |
| 2012-11-06 | 2012-11-02 | 1.275 | 20,183,650 | +1,344,861 | 1.46% | 25,732,080 |
| 2012-11-05 | 2012-11-01 | 1.286 | 18,838,789 | +752,908 | 1.36% | 24,228,200 |
| 2012-11-02 | 2012-10-31 | 1.208 | 18,085,881 | -62,593 | 1.30% | 21,844,080 |
| 2012-11-01 | 2012-10-30 | 1.118 | 18,148,474 | +19,672 | 1.31% | 20,296,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 18,128,802 | -55,440 | 1.31% | 20,274,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 18,184,242 | -173,473 | 1.31% | 20,336,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 18,357,715 | -679,584 | 1.32% | 21,145,900 |
| 2012-10-26 | 2012-10-24 | 1.219 | 19,037,299 | -39,344 | 1.37% | 23,206,100 |
| 2012-10-25 | 2012-10-22 | 1.141 | 19,076,643 | -67,959 | 1.38% | 21,760,680 |
| 2012-10-24 | 2012-10-19 | 1.130 | 19,144,602 | +100,150 | 1.38% | 21,624,100 |
| 2012-10-22 | 2012-10-18 | 1.130 | 19,044,452 | +46,498 | 1.37% | 21,510,980 |
| 2012-10-19 | 2012-10-17 | 0.973 | 18,997,954 | +76,900 | 1.37% | 18,484,020 |
| 2012-10-18 | 2012-10-16 | 0.973 | 18,921,054 | +42,921 | 1.37% | 18,409,200 |
| 2012-10-17 | 2012-10-15 | 0.984 | 18,878,133 | +98,361 | 1.36% | 18,578,560 |
| 2012-10-16 | 2012-10-12 | 0.973 | 18,779,772 | -57,228 | 1.35% | 18,271,740 |
| 2012-10-15 | 2012-10-11 | 0.939 | 18,837,000 | -162,743 | 1.36% | 17,695,440 |
| 2012-10-12 | 2012-10-10 | 0.928 | 18,999,743 | -35,767 | 1.37% | 17,635,840 |
| 2012-10-11 | 2012-10-09 | 0.962 | 19,035,510 | -180,627 | 1.37% | 18,307,680 |
| 2012-10-10 | 2012-10-08 | 0.962 | 19,216,137 | -78,688 | 1.39% | 18,481,400 |
| 2012-10-09 | 2012-10-05 | 0.951 | 19,294,825 | +130,551 | 1.39% | 18,341,300 |
| 2012-10-08 | 2012-10-04 | 0.973 | 19,164,274 | -126,975 | 1.38% | 18,645,840 |
| 2012-10-05 | 2012-10-03 | 0.883 | 19,291,249 | +8,942 | 1.39% | 17,043,460 |
| 2012-10-04 | 2012-09-28 | 0.906 | 19,282,307 | +96,573 | 1.39% | 17,466,840 |
| 2012-10-03 | 2012-09-27 | 0.872 | 19,185,734 | -33,980 | 1.38% | 16,735,680 |
| 2012-09-28 | 2012-09-26 | 0.872 | 19,219,714 | -62,593 | 1.39% | 16,765,320 |
| 2012-09-27 | 2012-09-25 | 0.917 | 19,282,307 | +17,884 | 1.39% | 17,682,480 |
| 2012-09-26 | 2012-09-24 | 0.917 | 19,264,423 | -1,788 | 1.39% | 17,666,080 |
| 2012-09-25 | 2012-09-21 | 0.939 | 19,266,211 | +8,942 | 1.39% | 18,098,640 |
| 2012-09-24 | 2012-09-20 | 0.939 | 19,257,269 | +19,672 | 1.39% | 18,090,240 |
| 2012-09-21 | 2012-09-19 | 0.962 | 19,237,597 | +8,942 | 1.39% | 18,502,040 |
| 2012-09-20 | 2012-09-18 | 0.939 | 19,228,655 | -51,863 | 1.39% | 18,063,360 |
| 2012-09-19 | 2012-09-17 | 0.973 | 19,280,518 | +259,315 | 1.39% | 18,758,940 |
| 2012-09-18 | 2012-09-14 | 0.951 | 19,021,203 | -76,901 | 1.37% | 18,081,200 |
| 2012-09-17 | 2012-09-13 | 0.928 | 19,098,104 | +257,527 | 1.38% | 17,727,140 |
| 2012-09-14 | 2012-09-12 | 0.962 | 18,840,577 | -286,141 | 1.36% | 18,120,200 |
| 2012-09-13 | 2012-09-11 | 0.861 | 19,126,718 | +35,768 | 1.38% | 16,470,300 |
| 2012-09-12 | 2012-09-10 | 0.872 | 19,090,950 | -146,647 | 1.38% | 16,653,000 |
| 2012-09-11 | 2012-09-07 | 0.883 | 19,237,597 | -298,660 | 1.39% | 16,996,060 |
| 2012-09-10 | 2012-09-06 | 0.828 | 19,536,257 | +44,710 | 1.41% | 16,167,520 |
| 2012-09-07 | 2012-09-05 | 0.816 | 19,491,547 | +211,029 | 1.41% | 15,912,540 |
| 2012-09-06 | 2012-09-04 | 0.794 | 19,280,518 | -17,884 | 1.39% | 15,309,020 |
| 2012-09-05 | 2012-09-03 | 0.816 | 19,298,402 | -3,577 | 1.39% | 15,754,860 |
| 2012-09-04 | 2012-08-31 | 0.794 | 19,301,979 | -84,054 | 1.39% | 15,326,060 |
| 2012-09-03 | 2012-08-30 | 0.783 | 19,386,033 | +91,208 | 1.40% | 15,176,000 |
| 2012-08-31 | 2012-08-29 | 0.839 | 19,294,825 | +94,784 | 1.39% | 16,183,500 |
| 2012-08-30 | 2012-08-28 | 0.850 | 19,200,041 | -178,838 | 1.39% | 16,318,720 |
| 2012-08-29 | 2012-08-27 | 0.850 | 19,378,879 | +134,128 | 1.40% | 16,470,720 |
| 2012-08-28 | 2012-08-24 | 0.883 | 19,244,751 | -23,249 | 1.39% | 17,002,380 |
| 2012-08-27 | 2012-08-23 | 0.872 | 19,268,000 | -10,730 | 1.39% | 16,807,440 |
| 2012-08-24 | 2012-08-22 | 0.850 | 19,278,730 | +126,975 | 1.39% | 16,385,600 |
| 2012-08-23 | 2012-08-21 | 0.872 | 19,151,755 | +643,816 | 1.38% | 16,706,040 |
| 2012-08-22 | 2012-08-20 | 0.850 | 18,507,939 | +7,154 | 1.34% | 15,730,480 |
| 2012-08-21 | 2012-08-17 | 0.861 | 18,500,785 | +50,075 | 1.33% | 15,931,300 |
| 2012-08-20 | 2012-08-16 | 0.861 | 18,450,710 | +94,784 | 1.33% | 15,888,180 |
| 2012-08-17 | 2012-08-15 | 0.861 | 18,355,926 | +134,128 | 1.32% | 15,806,560 |
| 2012-08-16 | 2012-08-14 | 0.872 | 18,221,798 | +602,684 | 1.31% | 15,894,840 |
| 2012-08-15 | 2012-08-13 | 0.872 | 17,619,114 | +62,593 | 1.27% | 15,369,120 |
| 2012-08-14 | 2012-08-10 | 0.962 | 17,556,521 | +148,436 | 1.27% | 16,885,240 |
| 2012-08-13 | 2012-08-09 | 1.006 | 17,408,085 | -51,863 | 1.26% | 17,521,200 |
| 2012-08-10 | 2012-08-08 | 1.006 | 17,459,948 | -17,884 | 1.26% | 17,573,400 |
| 2012-08-09 | 2012-08-07 | 1.018 | 17,477,832 | -262,892 | 1.26% | 17,786,860 |
| 2012-08-08 | 2012-08-06 | 0.973 | 17,740,724 | +1,244,712 | 1.28% | 17,260,800 |
| 2012-08-07 | 2012-08-03 | 0.973 | 16,496,012 | -1,166,023 | 1.19% | 16,049,760 |
| 2012-08-06 | 2012-08-02 | 0.973 | 17,662,035 | +1,809,840 | 1.27% | 17,184,240 |
| 2012-08-03 | 2012-08-01 | 0.906 | 15,852,195 | -71,535 | 1.14% | 14,359,680 |
| 2012-08-02 | 2012-07-31 | 0.883 | 15,923,730 | -103,726 | 1.15% | 14,068,320 |
| 2012-08-01 | 2012-07-30 | 0.883 | 16,027,456 | -55,440 | 1.16% | 14,159,960 |
| 2012-07-31 | 2012-07-27 | 0.895 | 16,082,896 | +126,975 | 1.16% | 14,388,800 |
| 2012-07-30 | 2012-07-26 | 0.872 | 15,955,921 | +75,112 | 1.15% | 13,918,320 |
| 2012-07-27 | 2012-07-25 | 0.872 | 15,880,809 | +139,493 | 1.15% | 13,852,800 |
| 2012-07-26 | 2012-07-24 | 0.917 | 15,741,316 | -62,593 | 1.14% | 14,435,280 |
| 2012-07-25 | 2012-07-23 | 0.939 | 15,803,909 | +177,050 | 1.14% | 14,846,160 |
| 2012-07-24 | 2012-07-20 | 0.995 | 15,626,859 | +148,435 | 1.13% | 15,553,640 |
| 2012-07-23 | 2012-07-19 | 1.085 | 15,478,424 | +101,938 | 1.12% | 16,790,700 |
| 2012-07-20 | 2012-07-18 | 1.096 | 15,376,486 | +53,651 | 1.11% | 16,852,080 |
| 2012-07-19 | 2012-07-17 | 1.141 | 15,322,835 | -248,585 | 1.11% | 17,478,720 |
| 2012-07-18 | 2012-07-16 | 1.141 | 15,571,420 | -69,746 | 1.12% | 17,762,281 |
| 2012-07-17 | 2012-07-13 | 1.152 | 15,641,166 | -17,884 | 1.13% | 18,016,760 |
| 2012-07-16 | 2012-07-12 | 1.152 | 15,659,050 | -42,921 | 1.13% | 18,037,360 |
| 2012-07-13 | 2012-07-11 | 1.174 | 15,701,971 | +26,825 | 1.13% | 18,438,000 |
| 2012-07-12 | 2012-07-10 | 1.174 | 15,675,146 | -51,863 | 1.13% | 18,406,501 |
| 2012-07-11 | 2012-07-09 | 1.174 | 15,727,009 | -14,307 | 1.13% | 18,467,401 |
| 2012-07-10 | 2012-07-06 | 1.208 | 15,741,316 | +80,478 | 1.14% | 19,012,321 |
| 2012-07-09 | 2012-07-05 | 1.230 | 15,660,838 | +277,198 | 1.13% | 19,265,399 |
| 2012-07-06 | 2012-07-04 | 1.174 | 15,383,640 | -103,726 | 1.11% | 18,064,200 |
| 2012-07-05 | 2012-07-03 | 1.152 | 15,487,366 | -118,033 | 1.12% | 17,839,600 |
| 2012-07-04 | 2012-06-29 | 1.118 | 15,605,399 | -8,942 | 1.13% | 17,452,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 15,614,341 | -59,016 | 1.13% | 17,287,380 |
| 2012-06-29 | 2012-06-27 | 1.130 | 15,673,357 | +55,440 | 1.13% | 17,703,280 |
| 2012-06-28 | 2012-06-26 | 1.130 | 15,617,917 | -590,166 | 1.13% | 17,640,660 |
| 2012-06-27 | 2012-06-25 | 1.174 | 16,208,083 | -8,941 | 1.17% | 19,032,300 |
| 2012-06-26 | 2012-06-22 | 1.185 | 16,217,024 | +114,456 | 1.17% | 19,224,159 |
| 2012-06-25 | 2012-06-21 | 1.219 | 16,102,568 | +30,402 | 1.16% | 19,628,720 |
| 2012-06-22 | 2012-06-20 | 1.275 | 16,072,166 | +5,365 | 1.16% | 20,490,360 |
| 2012-06-20 | 2012-06-18 | 1.286 | 16,066,801 | +66,170 | 1.16% | 20,663,200 |
| 2012-06-19 | 2012-06-15 | 1.275 | 16,000,631 | -41,132 | 1.15% | 20,399,161 |
| 2012-06-18 | 2012-06-14 | 1.275 | 16,041,763 | -50,075 | 1.16% | 20,451,600 |
| 2012-06-15 | 2012-06-13 | 1.275 | 16,091,838 | +41,133 | 1.16% | 20,515,440 |
| 2012-06-14 | 2012-06-12 | 1.275 | 16,050,705 | -152,012 | 1.16% | 20,463,000 |
| 2012-06-13 | 2012-06-11 | 1.253 | 16,202,717 | +105,514 | 1.17% | 20,294,399 |
| 2012-06-12 | 2012-06-08 | 1.219 | 16,097,203 | +41,133 | 1.16% | 19,622,180 |
| 2012-06-11 | 2012-06-07 | 1.275 | 16,056,070 | -53,652 | 1.16% | 20,469,840 |
| 2012-06-08 | 2012-06-06 | 1.264 | 16,109,722 | +26,826 | 1.16% | 20,358,080 |
| 2012-06-07 | 2012-06-05 | 1.241 | 16,082,896 | -26,826 | 1.16% | 19,964,460 |
| 2012-06-06 | 2012-06-04 | 1.241 | 16,109,722 | -73,323 | 1.16% | 19,997,760 |
| 2012-06-05 | 2012-06-01 | 1.297 | 16,183,045 | -64,382 | 1.17% | 20,993,680 |
| 2012-06-04 | 2012-05-31 | 1.264 | 16,247,427 | -80,477 | 1.17% | 20,532,100 |
| 2012-06-01 | 2012-05-30 | 1.219 | 16,327,904 | -46,498 | 1.18% | 19,903,400 |
| 2012-05-31 | 2012-05-29 | 1.253 | 16,374,402 | +8,942 | 1.18% | 20,509,440 |
| 2012-05-30 | 2012-05-28 | 1.118 | 16,365,460 | -82,265 | 1.18% | 18,302,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 16,447,725 | -12,519 | 1.19% | 18,761,880 |
| 2012-05-28 | 2012-05-24 | 1.152 | 16,460,244 | -28,614 | 1.19% | 18,960,240 |
| 2012-05-25 | 2012-05-23 | 1.141 | 16,488,858 | +44,709 | 1.19% | 18,808,800 |
| 2012-05-24 | 2012-05-22 | 1.163 | 16,444,149 | +300,448 | 1.19% | 19,125,600 |
| 2012-05-23 | 2012-05-21 | 1.130 | 16,143,701 | +162,743 | 1.16% | 18,234,540 |
| 2012-05-22 | 2012-05-18 | 1.185 | 15,980,958 | +7,153 | 1.15% | 18,944,320 |
| 2012-05-21 | 2012-05-17 | 1.275 | 15,973,805 | +17,884 | 1.15% | 20,366,555 |
| 2012-05-18 | 2012-05-16 | 1.264 | 15,955,921 | -20,100 | 1.15% | 20,163,720 |
| 2012-05-17 | 2012-05-15 | 1.275 | 15,976,021 | -79,764 | 1.16% | 20,369,381 |
| 2012-05-16 | 2012-05-14 | 1.252 | 16,055,785 | -72,675 | 1.17% | 20,108,759 |
| 2012-05-15 | 2012-05-11 | 1.264 | 16,128,460 | -221,569 | 1.17% | 20,381,760 |
| 2012-05-14 | 2012-05-10 | 1.298 | 16,350,029 | -1,773 | 1.19% | 21,215,200 |
| 2012-05-11 | 2012-05-09 | 1.275 | 16,351,802 | +77,993 | 1.19% | 20,848,500 |
| 2012-05-10 | 2012-05-08 | 1.309 | 16,273,809 | -49,632 | 1.18% | 21,299,919 |
| 2012-05-09 | 2012-05-07 | 1.298 | 16,323,441 | +225,114 | 1.19% | 21,180,700 |
| 2012-05-08 | 2012-05-04 | 1.377 | 16,098,327 | +10,636 | 1.17% | 22,160,080 |
| 2012-05-07 | 2012-05-03 | 1.410 | 16,087,691 | -102,808 | 1.17% | 22,689,999 |
| 2012-05-04 | 2012-05-02 | 1.388 | 16,190,499 | +772,833 | 1.18% | 22,469,639 |
| 2012-05-03 | 2012-04-30 | 1.275 | 15,417,666 | +40,768 | 1.12% | 19,657,480 |
| 2012-05-02 | 2012-04-27 | 1.275 | 15,376,898 | +85,083 | 1.12% | 19,605,500 |
| 2012-04-30 | 2012-04-26 | 1.309 | 15,291,815 | -129,396 | 1.11% | 20,014,640 |
| 2012-04-27 | 2012-04-25 | 1.320 | 15,421,211 | +77,992 | 1.12% | 20,357,999 |
| 2012-04-26 | 2012-04-24 | 1.298 | 15,343,219 | +127,624 | 1.12% | 19,908,800 |
| 2012-04-25 | 2012-04-23 | 1.320 | 15,215,595 | +1,414,497 | 1.11% | 20,086,560 |
| 2012-04-24 | 2012-04-20 | 1.309 | 13,801,098 | -7,090 | 1.00% | 18,063,520 |
| 2012-04-23 | 2012-04-19 | 1.264 | 13,808,188 | +70,902 | 1.01% | 17,449,600 |
| 2012-04-20 | 2012-04-18 | 1.275 | 13,737,286 | +14,180 | 1.00% | 17,515,000 |
| 2012-04-19 | 2012-04-17 | 1.298 | 13,723,106 | +81,538 | 1.00% | 17,806,600 |
| 2012-04-18 | 2012-04-16 | 1.298 | 13,641,568 | -212,707 | 0.99% | 17,700,800 |
| 2012-04-17 | 2012-04-13 | 1.320 | 13,854,275 | +150,667 | 1.01% | 18,289,441 |
| 2012-04-16 | 2012-04-12 | 1.343 | 13,703,608 | +255,248 | 1.00% | 18,399,781 |
| 2012-04-13 | 2012-04-11 | 1.275 | 13,448,360 | +93,945 | 0.98% | 17,146,620 |
| 2012-04-12 | 2012-04-10 | 1.331 | 13,354,415 | +508,723 | 0.97% | 17,780,240 |
| 2012-04-11 | 2012-04-05 | 1.478 | 12,845,692 | +33,679 | 0.94% | 18,987,140 |
| 2012-04-10 | 2012-04-03 | 1.501 | 12,812,013 | -46,087 | 0.93% | 19,226,479 |
| 2012-04-05 | 2012-04-02 | 1.489 | 12,858,100 | +136,487 | 0.94% | 19,150,560 |
| 2012-04-03 | 2012-03-30 | 1.489 | 12,721,613 | -65,585 | 0.93% | 18,947,280 |
| 2012-04-02 | 2012-03-29 | 1.512 | 12,787,198 | -88,627 | 0.93% | 19,333,521 |
| 2012-03-30 | 2012-03-28 | 1.568 | 12,875,825 | +62,039 | 0.94% | 20,193,920 |
| 2012-03-29 | 2012-03-27 | 1.726 | 12,813,786 | -179,028 | 0.93% | 22,120,740 |
| 2012-03-28 | 2012-03-26 | 1.625 | 12,992,814 | +141,804 | 0.95% | 21,110,400 |
| 2012-03-27 | 2012-03-23 | 1.636 | 12,851,010 | -90,400 | 0.94% | 21,025,001 |
| 2012-03-26 | 2012-03-22 | 1.670 | 12,941,410 | -12,408 | 0.94% | 21,610,960 |
| 2012-03-23 | 2012-03-21 | 1.659 | 12,953,818 | -244,612 | 0.94% | 21,485,521 |
| 2012-03-22 | 2012-03-20 | 1.771 | 13,198,430 | -157,757 | 0.96% | 23,380,440 |
| 2012-03-21 | 2012-03-19 | 1.771 | 13,356,187 | +320,832 | 0.97% | 23,659,900 |
| 2012-03-20 | 2012-03-16 | 1.884 | 13,035,355 | +327,922 | 0.95% | 24,562,360 |
| 2012-03-19 | 2012-03-15 | 1.963 | 12,707,433 | +319,060 | 0.92% | 24,948,120 |
| 2012-03-16 | 2012-03-14 | 1.975 | 12,388,373 | +232,204 | 0.90% | 24,461,500 |
| 2012-03-15 | 2012-03-13 | 2.076 | 12,156,169 | -490,997 | 0.88% | 25,237,440 |
| 2012-03-14 | 2012-03-12 | 1.986 | 12,647,166 | +26,588 | 0.92% | 25,115,200 |
| 2012-03-13 | 2012-03-09 | 1.997 | 12,620,578 | +106,354 | 0.92% | 25,204,801 |
| 2012-03-12 | 2012-03-08 | 1.997 | 12,514,224 | -124,079 | 0.91% | 24,992,399 |
| 2012-03-09 | 2012-03-07 | 1.918 | 12,638,303 | -310,197 | 0.92% | 24,242,000 |
| 2012-03-08 | 2012-03-06 | 1.941 | 12,948,500 | +54,949 | 0.94% | 25,129,200 |
| 2012-03-07 | 2012-03-05 | 2.087 | 12,893,551 | +113,444 | 0.94% | 26,913,800 |
| 2012-03-06 | 2012-03-02 | 2.099 | 12,780,107 | +707,248 | 0.93% | 26,821,199 |
| 2012-03-05 | 2012-03-01 | 2.042 | 12,072,859 | -25,702 | 0.88% | 24,655,820 |
| 2012-03-02 | 2012-02-29 | 2.065 | 12,098,561 | -1,493,376 | 0.88% | 24,981,330 |
| 2012-03-01 | 2012-02-28 | 1.839 | 13,591,937 | -116,988 | 0.99% | 24,997,680 |
| 2012-02-29 | 2012-02-27 | 1.805 | 13,708,925 | -411,233 | 1.00% | 24,748,800 |
| 2012-02-28 | 2012-02-24 | 1.850 | 14,120,158 | -218,024 | 1.03% | 26,128,481 |
| 2012-02-27 | 2012-02-23 | 1.828 | 14,338,182 | -230,431 | 1.04% | 26,208,361 |
| 2012-02-24 | 2012-02-22 | 1.884 | 14,568,613 | -109,899 | 1.06% | 27,451,459 |
| 2012-02-23 | 2012-02-21 | 1.828 | 14,678,512 | +47,859 | 1.07% | 26,830,440 |
| 2012-02-22 | 2012-02-20 | 1.862 | 14,630,653 | -129,396 | 1.06% | 27,238,200 |
| 2012-02-21 | 2012-02-17 | 1.850 | 14,760,049 | +448,456 | 1.07% | 27,312,560 |
| 2012-02-20 | 2012-02-16 | 1.884 | 14,311,593 | +420,095 | 1.04% | 26,967,159 |
| 2012-02-17 | 2012-02-15 | 1.839 | 13,891,498 | +388,189 | 1.01% | 25,548,620 |
| 2012-02-16 | 2012-02-14 | 1.771 | 13,503,309 | +33,678 | 0.98% | 23,920,520 |
| 2012-02-15 | 2012-02-13 | 1.771 | 13,469,631 | -42,541 | 0.98% | 23,860,861 |
| 2012-02-14 | 2012-02-10 | 1.805 | 13,512,172 | -253,475 | 0.98% | 24,393,600 |
| 2012-02-13 | 2012-02-09 | 1.907 | 13,765,647 | +90,400 | 1.00% | 26,249,080 |
| 2012-02-10 | 2012-02-08 | 1.726 | 13,675,247 | -492,769 | 1.00% | 23,607,900 |
| 2012-02-09 | 2012-02-07 | 1.613 | 14,168,016 | +54,949 | 1.03% | 22,859,979 |
| 2012-02-08 | 2012-02-06 | 1.647 | 14,113,067 | +1,467,674 | 1.03% | 23,249,039 |
| 2012-02-07 | 2012-02-03 | 1.580 | 12,645,393 | -260,566 | 0.92% | 19,975,199 |
| 2012-02-06 | 2012-02-02 | 1.535 | 12,905,959 | -19,498 | 0.94% | 19,804,320 |
| 2012-02-03 | 2012-02-01 | 1.489 | 12,925,457 | +23,043 | 0.94% | 19,250,880 |
| 2012-02-02 | 2012-01-31 | 1.523 | 12,902,414 | +338,558 | 0.94% | 19,653,301 |
| 2012-02-01 | 2012-01-30 | 1.512 | 12,563,856 | +730,292 | 0.91% | 18,995,840 |
| 2012-01-31 | 2012-01-27 | 1.523 | 11,833,564 | -249,930 | 0.86% | 18,025,200 |
| 2012-01-30 | 2012-01-26 | 1.501 | 12,083,494 | +69,129 | 0.88% | 18,133,220 |
| 2012-01-27 | 2012-01-20 | 1.501 | 12,014,365 | -83,310 | 0.87% | 18,029,481 |
| 2012-01-26 | 2012-01-19 | 1.444 | 12,097,675 | -572,534 | 0.88% | 17,472,001 |
| 2012-01-20 | 2012-01-18 | 1.320 | 12,670,209 | +253,475 | 0.92% | 16,726,320 |
| 2012-01-19 | 2012-01-17 | 1.365 | 12,416,734 | -19,498 | 0.90% | 16,952,100 |
| 2012-01-17 | 2012-01-13 | 1.331 | 12,436,232 | +265,883 | 0.91% | 16,557,760 |
| 2012-01-16 | 2012-01-12 | 1.354 | 12,170,349 | -171,938 | 0.89% | 16,478,400 |
| 2012-01-13 | 2012-01-11 | 1.331 | 12,342,287 | -53,176 | 0.90% | 16,432,680 |
| 2012-01-12 | 2012-01-10 | 1.365 | 12,395,463 | -30,134 | 0.90% | 16,923,059 |
| 2012-01-11 | 2012-01-09 | 1.354 | 12,425,597 | +65,585 | 0.90% | 16,824,000 |
| 2012-01-10 | 2012-01-06 | 1.331 | 12,360,012 | +44,313 | 0.90% | 16,456,280 |
| 2012-01-09 | 2012-01-05 | 1.354 | 12,315,699 | +124,079 | 0.90% | 16,675,201 |
| 2012-01-06 | 2012-01-04 | 1.388 | 12,191,620 | +8,863 | 0.89% | 16,919,880 |
| 2012-01-05 | 2012-01-03 | 1.433 | 12,182,757 | -33,679 | 0.89% | 17,457,420 |
| 2012-01-04 | 2011-12-30 | 1.444 | 12,216,436 | -106,353 | 0.89% | 17,643,521 |
| 2012-01-03 | 2011-12-29 | 1.410 | 12,322,789 | -97,490 | 0.90% | 17,380,000 |
| 2011-12-30 | 2011-12-28 | 1.343 | 12,420,279 | +260,565 | 0.90% | 16,676,660 |
| 2011-12-29 | 2011-12-23 | 1.444 | 12,159,714 | +8,863 | 0.89% | 17,561,600 |
| 2011-12-28 | 2011-12-22 | 1.422 | 12,150,851 | -58,494 | 0.88% | 17,274,600 |
| 2011-12-23 | 2011-12-21 | 1.433 | 12,209,345 | +5,317 | 0.89% | 17,495,519 |
| 2011-12-22 | 2011-12-20 | 1.399 | 12,204,028 | +3,545 | 0.89% | 17,074,800 |
| 2011-12-21 | 2011-12-19 | 1.410 | 12,200,483 | +31,906 | 0.89% | 17,207,501 |
| 2011-12-19 | 2011-12-15 | 1.399 | 12,168,577 | -85,082 | 0.89% | 17,025,201 |
| 2011-12-16 | 2011-12-14 | 1.422 | 12,253,659 | +40,769 | 0.89% | 17,420,760 |
| 2011-12-15 | 2011-12-13 | 1.422 | 12,212,890 | -374,009 | 0.89% | 17,362,799 |
| 2011-12-14 | 2011-12-12 | 1.444 | 12,586,899 | +299,561 | 0.92% | 18,178,560 |
| 2011-12-13 | 2011-12-09 | 1.478 | 12,287,338 | +395,280 | 0.89% | 18,161,840 |
| 2011-12-12 | 2011-12-08 | 1.523 | 11,892,058 | -1,773 | 0.87% | 18,114,299 |
| 2011-12-09 | 2011-12-07 | 1.546 | 11,893,831 | +17,726 | 0.87% | 18,385,400 |
| 2011-12-08 | 2011-12-06 | 1.512 | 11,876,105 | +76,219 | 0.86% | 17,955,999 |
| 2011-12-07 | 2011-12-05 | 1.568 | 11,799,886 | +3,545 | 0.86% | 18,506,461 |
| 2011-12-06 | 2011-12-02 | 1.602 | 11,796,341 | -397,051 | 0.86% | 18,900,201 |
| 2011-12-05 | 2011-12-01 | 1.591 | 12,193,392 | +331,467 | 0.89% | 19,398,779 |
| 2011-12-02 | 2011-11-30 | 1.489 | 11,861,925 | -21,271 | 0.86% | 17,666,880 |
| 2011-12-01 | 2011-11-29 | 1.557 | 11,883,196 | -131,169 | 0.86% | 18,503,041 |
| 2011-11-30 | 2011-11-28 | 1.489 | 12,014,365 | -62,039 | 0.87% | 17,893,921 |
| 2011-11-28 | 2011-11-24 | 1.399 | 12,076,404 | -10,635 | 0.88% | 16,896,240 |
| 2011-11-25 | 2011-11-23 | 1.399 | 12,087,039 | +33,678 | 0.88% | 16,911,120 |
| 2011-11-24 | 2011-11-22 | 1.444 | 12,053,361 | -106,353 | 0.88% | 17,408,000 |
| 2011-11-23 | 2011-11-21 | 1.422 | 12,159,714 | -12,408 | 0.89% | 17,287,200 |
| 2011-11-22 | 2011-11-18 | 1.456 | 12,172,122 | +132,942 | 0.89% | 17,716,860 |
| 2011-11-21 | 2011-11-17 | 1.489 | 12,039,180 | +272,973 | 0.88% | 17,930,880 |
| 2011-11-18 | 2011-11-16 | 1.512 | 11,766,207 | +506,950 | 0.86% | 17,789,840 |
| 2011-11-17 | 2011-11-15 | 1.602 | 11,259,257 | -269,428 | 0.82% | 18,039,680 |
| 2011-11-16 | 2011-11-14 | 1.613 | 11,528,685 | -421,868 | 0.84% | 18,601,440 |
| 2011-11-15 | 2011-11-11 | 1.478 | 11,950,553 | -26,588 | 0.87% | 17,664,041 |
| 2011-11-14 | 2011-11-10 | 1.467 | 11,977,141 | +93,945 | 0.87% | 17,568,200 |
| 2011-11-11 | 2011-11-09 | 1.568 | 11,883,196 | +115,216 | 0.86% | 18,637,121 |
| 2011-11-10 | 2011-11-08 | 1.568 | 11,767,980 | +225,115 | 0.86% | 18,456,421 |
| 2011-11-09 | 2011-11-07 | 1.613 | 11,542,865 | +122,306 | 0.84% | 18,624,319 |
| 2011-11-08 | 2011-11-04 | 1.670 | 11,420,559 | -134,714 | 0.83% | 19,071,280 |
| 2011-11-07 | 2011-11-03 | 1.613 | 11,555,273 | +677,115 | 0.84% | 18,644,340 |
| 2011-11-04 | 2011-11-02 | 1.715 | 10,878,158 | -232,204 | 0.79% | 18,656,480 |
| 2011-11-03 | 2011-11-01 | 1.602 | 11,110,362 | -136,487 | 0.81% | 17,801,119 |
| 2011-11-02 | 2011-10-31 | 1.670 | 11,246,849 | -214,479 | 0.82% | 18,781,200 |
| 2011-11-01 | 2011-10-28 | 1.704 | 11,461,328 | +1,127,344 | 0.83% | 19,527,320 |
| 2011-10-31 | 2011-10-27 | 1.760 | 10,333,984 | +712,566 | 0.75% | 18,189,600 |
| 2011-10-28 | 2011-10-26 | 1.647 | 9,621,418 | -428,958 | 0.70% | 15,849,760 |
| 2011-10-27 | 2011-10-25 | 1.625 | 10,050,376 | -521,130 | 0.73% | 16,329,600 |
| 2011-10-26 | 2011-10-24 | 1.715 | 10,571,506 | -439,594 | 0.77% | 18,130,559 |
| 2011-10-25 | 2011-10-21 | 1.467 | 11,011,100 | +102,809 | 0.80% | 16,151,201 |
| 2011-10-24 | 2011-10-20 | 1.467 | 10,908,291 | +646,981 | 0.79% | 16,000,399 |
| 2011-10-21 | 2011-10-19 | 1.512 | 10,261,310 | +726,747 | 0.75% | 15,514,521 |
| 2011-10-20 | 2011-10-18 | 1.422 | 9,534,563 | +880,959 | 0.69% | 13,555,080 |
| 2011-10-19 | 2011-10-17 | 1.749 | 8,653,604 | -28,361 | 0.63% | 15,134,200 |
| 2011-10-18 | 2011-10-14 | 1.726 | 8,681,965 | -216,251 | 0.63% | 14,987,880 |
| 2011-10-17 | 2011-10-13 | 1.907 | 8,898,216 | +570,762 | 0.65% | 16,967,599 |
| 2011-10-14 | 2011-10-12 | 1.783 | 8,327,454 | -3,545 | 0.61% | 14,845,680 |
| 2011-10-13 | 2011-10-11 | 1.489 | 8,330,999 | +109,898 | 0.61% | 12,408,000 |
| 2011-10-12 | 2011-10-10 | 1.320 | 8,221,101 | -753,335 | 0.60% | 10,852,920 |
| 2011-10-11 | 2011-10-07 | 1.196 | 8,974,436 | +166,620 | 0.65% | 10,733,560 |
| 2011-10-10 | 2011-10-06 | 0.903 | 8,807,816 | +120,534 | 0.64% | 7,950,400 |
| 2011-10-07 | 2011-10-04 | 0.846 | 8,687,282 | +327,922 | 0.63% | 7,351,500 |
| 2011-10-06 | 2011-10-03 | 0.903 | 8,359,360 | -7,090 | 0.61% | 7,545,600 |
| 2011-10-04 | 2011-09-30 | 1.004 | 8,366,450 | -269,428 | 0.61% | 8,401,600 |
| 2011-10-03 | 2011-09-28 | 1.140 | 8,635,878 | +514,040 | 0.63% | 9,841,440 |
| 2011-09-30 | 2011-09-27 | 1.038 | 8,121,838 | -113,443 | 0.59% | 8,430,880 |
| 2011-09-28 | 2011-09-26 | 0.903 | 8,235,281 | +79,764 | 0.60% | 7,433,600 |
| 2011-09-27 | 2011-09-23 | 1.004 | 8,155,517 | +17,726 | 0.59% | 8,189,780 |
| 2011-09-26 | 2011-09-22 | 1.027 | 8,137,791 | -62,039 | 0.59% | 8,355,620 |
| 2011-09-23 | 2011-09-21 | 1.106 | 8,199,830 | +19,498 | 0.60% | 9,066,960 |
| 2011-09-22 | 2011-09-20 | 1.162 | 8,180,332 | +182,573 | 0.60% | 9,506,900 |
| 2011-09-21 | 2011-09-19 | 1.286 | 7,997,759 | +21,270 | 0.58% | 10,287,360 |
| 2011-09-20 | 2011-09-16 | 1.410 | 7,976,489 | +8,863 | 0.58% | 11,250,000 |
| 2011-09-19 | 2011-09-15 | 1.354 | 7,967,626 | +141,804 | 0.58% | 10,788,000 |
| 2011-09-16 | 2011-09-14 | 1.399 | 7,825,822 | +54,949 | 0.57% | 10,949,200 |
| 2011-09-15 | 2011-09-12 | 1.478 | 7,770,873 | +63,812 | 0.57% | 11,486,081 |
| 2011-09-12 | 2011-09-08 | 1.568 | 7,707,061 | +7,091 | 0.56% | 12,087,441 |
| 2011-09-09 | 2011-09-07 | 1.613 | 7,699,970 | -21,271 | 0.56% | 12,423,839 |
| 2011-09-08 | 2011-09-06 | 1.591 | 7,721,241 | +179,028 | 0.56% | 12,283,920 |
| 2011-09-07 | 2011-09-05 | 1.726 | 7,542,213 | +8,863 | 0.55% | 13,020,300 |
| 2011-09-06 | 2011-09-02 | 1.850 | 7,533,350 | +23,043 | 0.55% | 13,939,999 |
| 2011-09-05 | 2011-09-01 | 1.828 | 7,510,307 | -258,793 | 0.55% | 13,727,880 |
| 2011-09-02 | 2011-08-31 | 1.704 | 7,769,100 | +93,945 | 0.57% | 13,236,660 |
| 2011-09-01 | 2011-08-30 | 1.749 | 7,675,155 | -122,306 | 0.56% | 13,423,001 |
| 2011-08-31 | 2011-08-29 | 1.715 | 7,797,461 | +53,177 | 0.57% | 13,372,960 |
| 2011-08-30 | 2011-08-26 | 1.692 | 7,744,284 | +8,863 | 0.56% | 13,107,000 |
| 2011-08-29 | 2011-08-25 | 1.738 | 7,735,421 | -127,624 | 0.56% | 13,441,119 |
| 2011-08-26 | 2011-08-24 | 1.636 | 7,863,045 | +53,176 | 0.57% | 12,864,400 |
| 2011-08-25 | 2011-08-23 | 1.760 | 7,809,869 | -76,219 | 0.57% | 13,746,721 |
| 2011-08-24 | 2011-08-22 | 1.659 | 7,886,088 | -124,079 | 0.57% | 13,080,059 |
| 2011-08-23 | 2011-08-19 | 1.805 | 8,010,167 | -37,224 | 0.58% | 14,460,800 |
| 2011-08-22 | 2011-08-18 | 1.941 | 8,047,391 | +15,953 | 0.59% | 15,617,600 |
| 2011-08-19 | 2011-08-17 | 1.975 | 8,031,438 | +38,996 | 0.58% | 15,858,500 |
| 2011-08-18 | 2011-08-16 | 2.031 | 7,992,442 | -58,494 | 0.58% | 16,232,401 |
| 2011-08-17 | 2011-08-15 | 1.952 | 8,050,936 | +324,377 | 0.59% | 15,715,320 |
| 2011-08-16 | 2011-08-12 | 1.918 | 7,726,559 | -53,176 | 0.56% | 14,820,601 |
| 2011-08-15 | 2011-08-11 | 1.907 | 7,779,735 | +38,996 | 0.57% | 14,834,819 |
| 2011-08-12 | 2011-08-10 | 1.963 | 7,740,739 | +38,996 | 0.56% | 15,197,160 |
| 2011-08-11 | 2011-08-09 | 2.008 | 7,701,743 | -21,271 | 0.56% | 15,468,200 |
| 2011-08-10 | 2011-08-08 | 2.166 | 7,723,014 | -49,631 | 0.56% | 16,730,881 |
| 2011-08-09 | 2011-08-05 | 2.279 | 7,772,645 | +74,447 | 0.57% | 17,715,400 |
| 2011-08-08 | 2011-08-04 | 2.494 | 7,698,198 | -56,722 | 0.56% | 19,196,060 |
| 2011-08-05 | 2011-08-03 | 2.392 | 7,754,920 | +122,307 | 0.56% | 18,550,001 |
| 2011-08-04 | 2011-08-02 | 2.561 | 7,632,613 | -170,165 | 0.56% | 19,549,239 |
| 2011-08-03 | 2011-08-01 | 2.482 | 7,802,778 | +388,189 | 0.57% | 19,368,799 |
| 2011-08-02 | 2011-07-29 | 2.652 | 7,414,589 | +125,851 | 0.54% | 19,660,099 |
| 2011-08-01 | 2011-07-28 | 2.776 | 7,288,738 | +88,628 | 0.53% | 20,231,040 |
| 2011-07-29 | 2011-07-27 | 2.855 | 7,200,110 | +168,392 | 0.52% | 20,553,719 |
| 2011-07-28 | 2011-07-26 | 2.922 | 7,031,718 | +593,805 | 0.51% | 20,549,060 |
| 2011-07-27 | 2011-07-25 | 2.888 | 6,437,913 | +31,906 | 0.47% | 18,595,841 |
| 2011-07-26 | 2011-07-22 | 2.967 | 6,406,007 | +109,899 | 0.47% | 19,009,641 |
| 2011-07-25 | 2011-07-21 | 2.945 | 6,296,108 | +143,576 | 0.46% | 18,541,439 |
| 2011-07-22 | 2011-07-20 | 3.013 | 6,152,532 | -205,616 | 0.45% | 18,535,141 |
| 2011-07-21 | 2011-07-19 | 3.035 | 6,358,148 | +1,773 | 0.46% | 19,298,061 |
| 2011-07-20 | 2011-07-18 | 3.137 | 6,356,375 | -19,498 | 0.46% | 19,938,159 |
| 2011-07-19 | 2011-07-15 | 3.329 | 6,375,873 | -47,859 | 0.46% | 21,222,299 |
| 2011-07-18 | 2011-07-14 | 3.385 | 6,423,732 | +152,439 | 0.47% | 21,743,999 |
| 2011-07-15 | 2011-07-13 | 3.475 | 6,271,293 | +60,267 | 0.46% | 21,794,081 |
| 2011-07-14 | 2011-07-12 | 3.385 | 6,211,026 | +333,240 | 0.45% | 21,024,000 |
| 2011-07-13 | 2011-07-11 | 3.611 | 5,877,786 | +265,883 | 0.43% | 21,222,400 |
| 2011-07-12 | 2011-07-08 | 3.622 | 5,611,903 | -5,318 | 0.41% | 20,325,720 |
| 2011-07-11 | 2011-07-07 | 3.475 | 5,617,221 | +194,981 | 0.41% | 19,521,041 |
| 2011-07-08 | 2011-07-06 | 3.543 | 5,422,240 | +58,494 | 0.39% | 19,210,521 |
| 2011-07-07 | 2011-07-05 | 3.622 | 5,363,746 | +148,895 | 0.39% | 19,426,922 |
| 2011-07-06 | 2011-07-04 | 3.611 | 5,214,851 | +233,977 | 0.38% | 18,828,800 |
| 2011-07-05 | 2011-06-30 | 3.475 | 4,980,874 | +30,133 | 0.36% | 17,309,600 |
| 2011-07-04 | 2011-06-29 | 3.408 | 4,950,741 | -53,176 | 0.36% | 16,869,721 |
| 2011-06-30 | 2011-06-28 | 3.385 | 5,003,917 | +65,584 | 0.36% | 16,937,999 |
| 2011-06-29 | 2011-06-27 | 3.408 | 4,938,333 | +88,628 | 0.36% | 16,827,441 |
| 2011-06-28 | 2011-06-24 | 3.362 | 4,849,705 | -118,761 | 0.35% | 16,306,560 |
| 2011-06-27 | 2011-06-23 | 3.092 | 4,968,466 | +242,840 | 0.36% | 15,360,439 |
| 2011-06-24 | 2011-06-22 | 3.092 | 4,725,626 | +471,499 | 0.34% | 14,609,679 |
| 2011-06-23 | 2011-06-21 | 2.990 | 4,254,127 | -7,091 | 0.31% | 12,719,999 |
| 2011-06-22 | 2011-06-20 | 2.776 | 4,261,218 | +8,863 | 0.31% | 11,827,681 |
| 2011-06-21 | 2011-06-17 | 2.888 | 4,252,355 | +542,401 | 0.31% | 12,282,881 |
| 2011-06-20 | 2011-06-16 | 2.900 | 3,709,954 | +232,205 | 0.27% | 10,758,021 |
| 2011-06-17 | 2011-06-15 | 3.272 | 3,477,749 | +46,086 | 0.25% | 11,379,600 |
| 2011-06-16 | 2011-06-14 | 3.385 | 3,431,663 | +150,667 | 0.25% | 11,616,001 |
| 2011-06-15 | 2011-06-13 | 3.385 | 3,280,996 | +28,361 | 0.24% | 11,106,001 |
| 2011-06-14 | 2011-06-10 | 3.475 | 3,252,635 | +51,404 | 0.24% | 11,303,601 |
| 2011-06-13 | 2011-06-09 | 3.486 | 3,201,231 | -33,678 | 0.23% | 11,161,081 |
| 2011-06-10 | 2011-06-08 | 3.441 | 3,234,909 | +81,537 | 0.23% | 11,132,499 |
| 2011-06-09 | 2011-06-07 | 3.825 | 3,153,372 | +26,588 | 0.23% | 12,061,621 |
| 2011-06-08 | 2011-06-03 | 3.893 | 3,126,784 | -77,992 | 0.23% | 12,171,602 |
| 2011-06-07 | 2011-06-02 | 3.972 | 3,204,776 | +244,612 | 0.23% | 12,728,320 |
| 2011-06-03 | 2011-06-01 | 4.163 | 2,960,164 | +127,624 | 0.21% | 12,324,602 |
| 2011-06-02 | 2011-05-31 | 4.333 | 2,832,540 | +124,079 | 0.21% | 12,272,641 |
| 2011-06-01 | 2011-05-30 | 4.231 | 2,708,461 | -5,318 | 0.20% | 11,460,000 |
| 2011-05-31 | 2011-05-27 | 4.028 | 2,713,779 | +1,773 | 0.20% | 10,931,341 |
| 2011-05-30 | 2011-05-26 | 4.231 | 2,712,006 | -38,996 | 0.23% | 11,474,999 |
| 2011-05-27 | 2011-05-25 | 4.355 | 2,751,002 | +76,219 | 0.23% | 11,981,439 |
| 2011-05-26 | 2011-05-24 | 4.400 | 2,674,783 | +10,636 | 0.22% | 11,770,202 |
| 2011-05-25 | 2011-05-23 | 4.468 | 2,664,147 | +10,635 | 0.22% | 11,903,759 |
| 2011-05-24 | 2011-05-20 | 4.570 | 2,653,512 | -47,859 | 0.22% | 12,125,700 |
| 2011-05-23 | 2011-05-19 | 4.750 | 2,701,371 | +175,483 | 0.22% | 12,832,081 |
| 2011-05-20 | 2011-05-18 | 4.897 | 2,525,888 | -17,726 | 0.21% | 12,369,000 |
| 2011-05-19 | 2011-05-17 | 4.852 | 2,543,614 | -35,451 | 0.21% | 12,341,002 |
| 2011-05-18 | 2011-05-16 | 4.953 | 2,579,065 | -30,133 | 0.21% | 12,774,902 |
| 2011-05-17 | 2011-05-13 | 4.998 | 2,609,198 | +40,769 | 0.22% | 13,041,920 |
| 2011-05-16 | 2011-05-12 | 5.044 | 2,568,429 | +134,714 | 0.21% | 12,954,058 |
| 2011-05-13 | 2011-05-11 | 5.134 | 2,433,715 | +280,063 | 0.20% | 12,494,298 |
| 2011-05-12 | 2011-05-09 | 5.044 | 2,153,652 | +51,404 | 0.18% | 10,862,100 |
| 2011-05-11 | 2011-05-06 | 5.055 | 2,102,248 | -3,545 | 0.17% | 10,626,560 |
| 2011-05-06 | 2011-05-04 | 5.021 | 2,105,793 | +2,105,793 | 0.18% | 10,573,200 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -1,091,893 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 1,091,893 | -1,091,892 | 0.09% | 22,176,007 |
| 2011-04-18 | 2011-04-14 | 19.430 | 2,183,785 | +1,666,200 | 0.18% | 42,430,073 |
| 2011-04-15 | 2011-04-13 | 18.211 | 517,585 | +4,431 | 0.17% | 9,425,751 |
| 2011-04-14 | 2011-04-12 | 17.715 | 513,154 | +20,384 | 0.17% | 9,090,298 |
| 2011-04-13 | 2011-04-11 | 16.586 | 492,770 | +23,043 | 0.16% | 8,173,204 |
| 2011-04-11 | 2011-04-07 | 15.864 | 469,727 | -886 | 0.16% | 7,451,944 |
| 2011-04-08 | 2011-04-06 | 16.023 | 470,613 | +4,665 | 0.16% | 7,540,660 |
| 2011-04-07 | 2011-04-04 | 16.000 | 465,948 | +4,412 | 0.16% | 7,455,352 |
| 2011-04-06 | 2011-04-01 | 16.318 | 461,536 | -1,765 | 0.15% | 7,531,198 |
| 2011-04-01 | 2011-03-30 | 16.182 | 463,301 | -883 | 0.15% | 7,496,999 |
| 2011-03-31 | 2011-03-29 | 16.091 | 464,184 | -4,412 | 0.16% | 7,469,208 |
| 2011-03-30 | 2011-03-28 | 16.182 | 468,596 | -2,647 | 0.16% | 7,582,681 |
| 2011-03-29 | 2011-03-25 | 16.046 | 471,243 | +13,237 | 0.16% | 7,561,434 |
| 2011-03-24 | 2011-03-22 | 15.366 | 458,006 | -3,530 | 0.15% | 7,037,637 |
| 2011-03-23 | 2011-03-21 | 15.388 | 461,536 | +882 | 0.15% | 7,102,339 |
| 2011-03-22 | 2011-03-18 | 15.434 | 460,654 | +1,765 | 0.15% | 7,109,646 |
| 2011-03-21 | 2011-03-17 | 15.638 | 458,889 | -3,530 | 0.15% | 7,176,005 |
| 2011-03-18 | 2011-03-16 | 15.638 | 462,419 | -7,059 | 0.15% | 7,231,207 |
| 2011-03-17 | 2011-03-15 | 15.502 | 469,478 | -3,530 | 0.16% | 7,277,754 |
| 2011-03-16 | 2011-03-14 | 16.091 | 473,008 | -3,530 | 0.16% | 7,611,195 |
| 2011-03-15 | 2011-03-11 | 15.842 | 476,538 | +5,295 | 0.16% | 7,549,196 |
| 2011-03-14 | 2011-03-10 | 16.340 | 471,243 | +4,412 | 0.16% | 7,700,274 |
| 2011-03-11 | 2011-03-09 | 16.522 | 466,831 | +7,942 | 0.16% | 7,712,821 |
| 2011-03-10 | 2011-03-08 | 16.318 | 458,889 | -1,765 | 0.15% | 7,488,006 |
| 2011-03-09 | 2011-03-07 | 16.295 | 460,654 | +22,062 | 0.15% | 7,506,366 |
| 2011-03-08 | 2011-03-04 | 16.703 | 438,592 | +15,885 | 0.15% | 7,325,786 |
| 2011-03-07 | 2011-03-03 | 16.182 | 422,707 | +24,709 | 0.14% | 6,840,119 |
| 2011-03-02 | 2011-02-28 | 15.910 | 397,998 | +883 | 0.13% | 6,332,045 |
| 2011-03-01 | 2011-02-25 | 15.638 | 397,115 | +6,177 | 0.13% | 6,209,997 |
| 2011-02-28 | 2011-02-24 | 14.958 | 390,938 | -23,827 | 0.13% | 5,847,602 |
| 2011-02-24 | 2011-02-22 | 15.207 | 414,765 | +2,648 | 0.14% | 6,307,404 |
| 2011-02-22 | 2011-02-18 | 15.524 | 412,117 | -7,060 | 0.14% | 6,397,895 |
| 2011-02-18 | 2011-02-16 | 15.230 | 419,177 | +1,765 | 0.14% | 6,383,998 |
| 2011-02-17 | 2011-02-15 | 14.459 | 417,412 | +1,765 | 0.14% | 6,035,477 |
| 2011-02-16 | 2011-02-14 | 14.731 | 415,647 | +9,707 | 0.14% | 6,122,997 |
| 2011-02-15 | 2011-02-11 | 15.298 | 405,940 | -14,120 | 0.14% | 6,210,000 |
| 2011-02-14 | 2011-02-10 | 15.366 | 420,060 | -7,059 | 0.14% | 6,454,566 |
| 2011-02-11 | 2011-02-09 | 16.000 | 427,119 | -4,413 | 0.14% | 6,834,073 |
| 2011-02-01 | 2011-01-28 | 15.706 | 431,532 | -1,765 | 0.14% | 6,777,543 |
| 2011-01-31 | 2011-01-27 | 15.796 | 433,297 | +6,178 | 0.14% | 6,844,543 |
| 2011-01-27 | 2011-01-25 | 16.318 | 427,119 | +3,529 | 0.14% | 6,969,593 |
| 2011-01-26 | 2011-01-24 | 16.952 | 423,590 | +7,060 | 0.14% | 7,180,808 |
| 2011-01-24 | 2011-01-20 | 17.066 | 416,530 | +1,765 | 0.14% | 7,108,325 |
| 2011-01-20 | 2011-01-18 | 16.544 | 414,765 | +15,002 | 0.14% | 6,862,004 |
| 2011-01-19 | 2011-01-17 | 16.318 | 399,763 | +25,592 | 0.13% | 6,523,206 |
| 2011-01-18 | 2011-01-14 | 15.728 | 374,171 | -4,412 | 0.13% | 5,885,124 |
| 2011-01-17 | 2011-01-13 | 16.023 | 378,583 | -3,530 | 0.13% | 6,066,058 |
| 2011-01-14 | 2011-01-12 | 16.091 | 382,113 | -23,827 | 0.13% | 6,148,599 |
| 2011-01-13 | 2011-01-11 | 16.998 | 405,940 | -30,004 | 0.14% | 6,900,001 |
| 2011-01-12 | 2011-01-10 | 17.564 | 435,944 | -10,590 | 0.15% | 7,656,996 |
| 2011-01-11 | 2011-01-07 | 14.278 | 446,534 | -34,417 | 0.15% | 6,375,600 |
| 2011-01-10 | 2011-01-06 | 14.255 | 480,951 | +3,530 | 0.16% | 6,856,105 |
| 2011-01-07 | 2011-01-05 | 14.142 | 477,421 | +1,765 | 0.16% | 6,751,684 |
| 2011-01-06 | 2011-01-04 | 13.711 | 475,656 | -882 | 0.16% | 6,521,903 |
| 2011-01-05 | 2011-01-03 | 13.485 | 476,538 | -37,947 | 0.16% | 6,425,997 |
| 2011-01-04 | 2010-12-31 | 13.371 | 514,485 | -23,827 | 0.17% | 6,879,403 |
| 2010-12-30 | 2010-12-28 | 13.258 | 538,312 | +8,825 | 0.18% | 7,137,004 |
| 2010-12-29 | 2010-12-24 | 13.598 | 529,487 | +8,825 | 0.18% | 7,200,001 |
| 2010-12-22 | 2010-12-20 | 13.553 | 520,662 | +1,765 | 0.17% | 7,056,398 |
| 2010-12-21 | 2010-12-17 | 13.938 | 518,897 | -7,060 | 0.17% | 7,232,398 |
| 2010-12-20 | 2010-12-16 | 13.099 | 525,957 | +9,707 | 0.18% | 6,889,760 |
| 2010-12-17 | 2010-12-15 | 13.031 | 516,250 | +1,765 | 0.17% | 6,727,503 |
| 2010-12-16 | 2010-12-14 | 13.258 | 514,485 | +5,295 | 0.17% | 6,821,103 |
| 2010-12-15 | 2010-12-13 | 13.258 | 509,190 | +2,648 | 0.17% | 6,750,901 |
| 2010-12-14 | 2010-12-10 | 13.258 | 506,542 | -883 | 0.17% | 6,715,794 |
| 2010-12-13 | 2010-12-09 | 13.394 | 507,425 | -1,765 | 0.17% | 6,796,501 |
| 2010-12-10 | 2010-12-08 | 13.779 | 509,190 | -2,647 | 0.17% | 7,016,321 |
| 2010-12-09 | 2010-12-07 | 14.119 | 511,837 | -1,765 | 0.17% | 7,226,795 |
| 2010-12-08 | 2010-12-06 | 14.233 | 513,602 | +2,647 | 0.17% | 7,309,916 |
| 2010-12-07 | 2010-12-03 | 13.689 | 510,955 | -10,590 | 0.25% | 6,994,322 |
| 2010-12-06 | 2010-12-02 | 12.465 | 521,545 | -2,647 | 0.26% | 6,501,005 |
| 2010-12-03 | 2010-12-01 | 12.465 | 524,192 | -15,885 | 0.26% | 6,533,999 |
| 2010-11-30 | 2010-11-26 | 12.465 | 540,077 | -3,530 | 0.26% | 6,732,004 |
| 2010-11-29 | 2010-11-25 | 12.692 | 543,607 | -4,412 | 0.27% | 6,899,205 |
| 2010-11-26 | 2010-11-24 | 12.442 | 548,019 | -4,412 | 0.27% | 6,818,581 |
| 2010-11-25 | 2010-11-23 | 11.898 | 552,431 | -883 | 0.27% | 6,572,996 |
| 2010-11-24 | 2010-11-22 | 12.420 | 553,314 | -2,647 | 0.27% | 6,871,922 |
| 2010-11-23 | 2010-11-19 | 11.876 | 555,961 | -883 | 0.27% | 6,602,397 |
| 2010-11-22 | 2010-11-18 | 12.148 | 556,844 | -17,649 | 0.27% | 6,764,323 |
| 2010-11-19 | 2010-11-17 | 11.853 | 574,493 | +1,765 | 0.28% | 6,809,456 |
| 2010-11-18 | 2010-11-16 | 12.420 | 572,728 | +1,765 | 0.28% | 7,113,036 |
| 2010-11-17 | 2010-11-15 | 12.601 | 570,963 | +882 | 0.28% | 7,194,635 |
| 2010-11-16 | 2010-11-12 | 12.624 | 570,081 | -3,530 | 0.28% | 7,196,441 |
| 2010-11-15 | 2010-11-11 | 13.281 | 573,611 | -72,363 | 0.28% | 7,618,002 |
| 2010-11-12 | 2010-11-10 | 12.556 | 645,974 | -51,184 | 0.32% | 8,110,560 |
| 2010-11-10 | 2010-11-08 | 12.057 | 697,158 | +7,060 | 0.34% | 8,405,603 |
| 2010-11-09 | 2010-11-05 | 11.785 | 690,098 | +2,647 | 0.34% | 8,132,801 |
| 2010-11-08 | 2010-11-04 | 11.558 | 687,451 | -8,824 | 0.34% | 7,945,806 |
| 2010-11-04 | 2010-11-02 | 11.694 | 696,275 | +7,060 | 0.34% | 8,142,477 |
| 2010-11-03 | 2010-11-01 | 11.785 | 689,215 | -9,708 | 0.34% | 8,122,394 |
| 2010-11-02 | 2010-10-29 | 11.876 | 698,923 | -3,530 | 0.34% | 8,300,163 |
| 2010-11-01 | 2010-10-28 | 11.808 | 702,453 | -8,824 | 0.34% | 8,294,324 |
| 2010-10-29 | 2010-10-27 | 11.218 | 711,277 | +22,062 | 0.35% | 7,979,395 |
| 2010-10-28 | 2010-10-26 | 11.558 | 689,215 | +4,412 | 0.34% | 7,966,195 |
| 2010-10-27 | 2010-10-25 | 11.558 | 684,803 | +9,707 | 0.34% | 7,915,199 |
| 2010-10-26 | 2010-10-22 | 11.921 | 675,096 | +29,122 | 0.33% | 8,047,802 |
| 2010-10-25 | 2010-10-21 | 12.080 | 645,974 | +27,357 | 0.32% | 7,803,120 |
| 2010-10-22 | 2010-10-20 | 11.649 | 618,617 | -11,472 | 0.30% | 7,206,278 |
| 2010-10-21 | 2010-10-19 | 10.765 | 630,089 | -4,413 | 0.31% | 6,782,995 |
| 2010-10-20 | 2010-10-18 | 10.765 | 634,502 | +48,536 | 0.31% | 6,830,502 |
| 2010-10-19 | 2010-10-15 | 10.312 | 585,966 | +16,768 | 0.29% | 6,042,405 |
| 2010-10-18 | 2010-10-14 | 10.652 | 569,198 | +4,412 | 0.28% | 6,062,995 |
| 2010-10-15 | 2010-10-13 | 9.700 | 564,786 | +12,355 | 0.28% | 5,478,400 |
| 2010-10-14 | 2010-10-12 | 8.839 | 552,431 | -3,530 | 0.27% | 4,882,797 |
| 2010-10-13 | 2010-10-11 | 8.635 | 555,961 | +8,825 | 0.27% | 4,800,598 |
| 2010-10-12 | 2010-10-08 | 8.000 | 547,136 | -51,184 | 0.27% | 4,377,196 |
| 2010-10-11 | 2010-10-07 | 7.366 | 598,320 | -44,124 | 0.29% | 4,406,998 |
| 2010-10-08 | 2010-10-06 | 7.252 | 642,444 | -66,186 | 0.31% | 4,659,199 |
| 2010-10-07 | 2010-10-05 | 7.184 | 708,630 | -7,942 | 0.35% | 5,091,020 |
| 2010-10-06 | 2010-10-04 | 7.094 | 716,572 | -883 | 0.35% | 5,083,118 |
| 2010-10-05 | 2010-09-30 | 7.071 | 717,455 | -24,709 | 0.35% | 5,073,122 |
| 2010-10-04 | 2010-09-29 | 7.116 | 742,164 | -8,825 | 0.36% | 5,281,479 |
| 2010-09-29 | 2010-09-27 | 7.230 | 750,989 | -7,060 | 0.37% | 5,429,380 |
| 2010-09-28 | 2010-09-24 | 7.139 | 758,049 | -33,534 | 0.37% | 5,411,702 |
| 2010-09-24 | 2010-09-21 | 7.162 | 791,583 | -4,412 | 0.39% | 5,669,040 |
| 2010-09-20 | 2010-09-16 | 7.184 | 795,995 | +4,412 | 0.39% | 5,718,678 |
| 2010-09-17 | 2010-09-15 | 7.320 | 791,583 | +4,412 | 0.39% | 5,794,620 |
| 2010-09-16 | 2010-09-14 | 7.184 | 787,171 | +15,003 | 0.39% | 5,655,283 |
| 2010-09-15 | 2010-09-13 | 7.116 | 772,168 | -13,238 | 0.38% | 5,494,997 |
| 2010-09-14 | 2010-09-10 | 6.142 | 785,406 | +8,825 | 0.39% | 4,823,803 |
| 2010-09-08 | 2010-09-06 | 6.255 | 776,581 | +8,825 | 0.38% | 4,857,601 |
| 2010-09-06 | 2010-09-02 | 6.074 | 767,756 | +22,062 | 0.38% | 4,663,200 |
| 2010-08-11 | 2010-08-09 | 6.006 | 745,694 | +13,237 | 0.37% | 4,478,500 |
| 2010-08-06 | 2010-08-04 | 6.006 | 732,457 | -198,557 | 0.36% | 4,399,001 |
| 2010-08-04 | 2010-08-02 | 5.802 | 931,014 | -45,007 | 0.46% | 5,401,597 |
| 2010-07-28 | 2010-07-26 | 5.553 | 976,021 | -22,944 | 0.48% | 5,419,401 |
| 2010-06-22 | 2010-06-18 | 5.439 | 998,965 | +882 | 0.49% | 5,433,598 |
| 2010-05-18 | 2010-05-14 | 5.870 | 998,083 | -4,412 | 0.49% | 5,858,581 |
| 2010-05-07 | 2010-05-05 | 5.734 | 1,002,495 | +6,177 | 0.49% | 5,748,159 |
| 2010-04-26 | 2010-04-22 | 6.368 | 996,318 | -5,295 | 0.49% | 6,344,981 |
| 2010-04-22 | 2010-04-20 | 6.346 | 1,001,613 | -45,006 | 0.49% | 6,356,002 |
| 2010-04-19 | 2010-04-15 | 6.527 | 1,046,619 | -22,062 | 0.51% | 6,831,359 |
| 2010-04-16 | 2010-04-14 | 6.482 | 1,068,681 | -2,648 | 0.52% | 6,926,919 |
| 2010-04-13 | 2010-04-09 | 6.572 | 1,071,329 | -29,121 | 0.53% | 7,041,203 |
| 2010-04-12 | 2010-04-08 | 6.550 | 1,100,450 | +2,647 | 0.54% | 7,207,658 |
| 2010-04-09 | 2010-04-07 | 5.938 | 1,097,803 | -17,649 | 0.54% | 6,518,561 |
| 2010-04-08 | 2010-04-01 | 5.666 | 1,115,452 | -48,537 | 0.55% | 6,319,998 |
| 2010-03-31 | 2010-03-29 | 5.621 | 1,163,989 | -44,124 | 0.57% | 6,542,241 |
| 2010-03-30 | 2010-03-26 | 5.553 | 1,208,113 | -7,059 | 0.59% | 6,708,102 |
| 2010-03-26 | 2010-03-24 | 5.734 | 1,215,172 | -8,825 | 0.60% | 6,967,617 |
| 2010-03-25 | 2010-03-23 | 5.666 | 1,223,997 | -47,654 | 0.60% | 6,934,999 |
| 2010-03-16 | 2010-03-12 | 5.258 | 1,271,651 | +4,412 | 0.62% | 6,686,240 |
| 2010-03-09 | 2010-03-05 | 5.190 | 1,267,239 | -27,357 | 0.62% | 6,576,882 |
| 2010-03-08 | 2010-03-04 | 5.145 | 1,294,596 | -16,767 | 0.63% | 6,660,183 |
| 2010-03-05 | 2010-03-03 | 5.167 | 1,311,363 | -79,423 | 0.64% | 6,776,162 |
| 2010-03-02 | 2010-02-26 | 5.145 | 1,390,786 | -15,002 | 0.68% | 7,155,042 |
| 2010-02-26 | 2010-02-24 | 5.122 | 1,405,788 | -17,649 | 0.69% | 7,200,361 |
| 2010-02-25 | 2010-02-23 | 5.213 | 1,423,437 | -11,473 | 0.70% | 7,419,798 |
| 2010-02-23 | 2010-02-19 | 5.077 | 1,434,910 | -17,649 | 0.70% | 7,284,482 |
| 2010-02-19 | 2010-02-17 | 5.439 | 1,452,559 | -9,707 | 0.71% | 7,900,799 |
| 2010-02-09 | 2010-02-05 | 5.054 | 1,462,266 | -4,413 | 0.72% | 7,390,218 |
| 2010-02-08 | 2010-02-04 | 5.235 | 1,466,679 | -22,062 | 0.72% | 7,678,441 |
| 2010-02-05 | 2010-02-03 | 5.213 | 1,488,741 | -7,060 | 0.73% | 7,760,201 |
| 2010-02-03 | 2010-02-01 | 5.417 | 1,495,801 | -22,061 | 0.73% | 8,102,103 |
| 2010-02-02 | 2010-01-29 | 5.417 | 1,517,862 | -2,648 | 0.74% | 8,221,597 |
| 2010-01-26 | 2010-01-22 | 5.462 | 1,520,510 | +1,765 | 0.75% | 8,304,860 |
| 2010-01-22 | 2010-01-20 | 5.666 | 1,518,745 | -5,295 | 0.83% | 8,605,000 |
| 2010-01-21 | 2010-01-19 | 5.666 | 1,524,040 | -123,547 | 0.83% | 8,635,001 |
| 2010-01-14 | 2010-01-12 | 5.417 | 1,647,587 | +8,825 | 0.90% | 8,924,261 |
| 2010-01-13 | 2010-01-11 | 5.621 | 1,638,762 | -882 | 0.89% | 9,210,720 |
| 2010-01-12 | 2010-01-08 | 5.439 | 1,639,644 | -22,062 | 0.89% | 8,918,397 |
| 2010-01-08 | 2010-01-06 | 5.666 | 1,661,706 | +23,826 | 0.91% | 9,414,998 |
| 2010-01-07 | 2010-01-05 | 5.643 | 1,637,880 | +26,475 | 0.89% | 9,242,883 |
| 2010-01-06 | 2010-01-04 | 5.394 | 1,611,405 | +37,064 | 0.88% | 8,691,759 |
| 2010-01-05 | 2009-12-31 | 4.986 | 1,574,341 | -6,177 | 0.86% | 7,849,600 |
| 2010-01-04 | 2009-12-29 | 5.031 | 1,580,518 | -19,415 | 0.86% | 7,952,038 |
| 2009-12-29 | 2009-12-24 | 4.669 | 1,599,933 | +5,295 | 0.87% | 7,469,560 |
| 2009-12-23 | 2009-12-21 | 4.306 | 1,594,638 | -883 | 0.87% | 6,866,600 |
| 2009-12-22 | 2009-12-18 | 4.533 | 1,595,521 | -4,412 | 0.87% | 7,232,002 |
| 2009-12-17 | 2009-12-15 | 4.873 | 1,599,933 | -22,062 | 0.87% | 7,795,900 |
| 2009-12-16 | 2009-12-14 | 5.031 | 1,621,995 | -4,412 | 0.88% | 8,160,720 |
| 2009-12-15 | 2009-12-11 | 5.326 | 1,626,407 | -1,765 | 0.89% | 8,662,098 |
| 2009-12-14 | 2009-12-10 | 5.530 | 1,628,172 | -10,590 | 0.89% | 9,003,599 |
| 2009-12-11 | 2009-12-09 | 5.507 | 1,638,762 | -1,765 | 0.89% | 9,025,020 |
| 2009-12-10 | 2009-12-08 | 5.530 | 1,640,527 | -87,365 | 0.89% | 9,071,920 |
| 2009-12-09 | 2009-12-07 | 5.439 | 1,727,892 | -4,413 | 0.94% | 9,398,398 |
| 2009-12-08 | 2009-12-04 | 5.303 | 1,732,305 | +41,477 | 0.94% | 9,186,842 |
| 2009-12-07 | 2009-12-03 | 4.533 | 1,690,828 | -18,532 | 0.92% | 7,663,999 |
| 2009-12-04 | 2009-12-02 | 4.397 | 1,709,360 | -16,767 | 0.93% | 7,515,559 |
| 2009-12-03 | 2009-12-01 | 4.578 | 1,726,127 | -30,887 | 0.94% | 7,902,238 |
| 2009-12-02 | 2009-11-30 | 4.419 | 1,757,014 | +7,060 | 0.96% | 7,764,900 |
| 2009-12-01 | 2009-11-27 | 4.351 | 1,749,954 | -92,660 | 0.95% | 7,614,719 |
| 2009-11-30 | 2009-11-26 | 4.193 | 1,842,614 | -37,065 | 1.00% | 7,725,598 |
| 2009-11-27 | 2009-11-25 | 3.853 | 1,879,679 | +13,238 | 1.02% | 7,242,002 |
| 2009-11-26 | 2009-11-24 | 3.717 | 1,866,441 | -4,413 | 1.02% | 6,937,199 |
| 2009-11-23 | 2009-11-19 | 3.626 | 1,870,854 | -44,124 | 1.02% | 6,784,001 |
| 2009-11-20 | 2009-11-18 | 3.626 | 1,914,978 | -17,649 | 1.04% | 6,944,001 |
| 2009-11-18 | 2009-11-16 | 3.581 | 1,932,627 | -57,361 | 1.05% | 6,920,399 |
| 2009-11-17 | 2009-11-13 | 3.468 | 1,989,988 | -56,479 | 1.08% | 6,900,299 |
| 2009-11-16 | 2009-11-12 | 3.128 | 2,046,467 | -47,654 | 1.11% | 6,400,440 |
| 2009-11-13 | 2009-11-11 | 3.014 | 2,094,121 | +13,237 | 1.14% | 6,312,181 |
| 2009-11-06 | 2009-11-04 | 3.014 | 2,080,884 | -13,237 | 1.13% | 6,272,281 |
| 2009-10-30 | 2009-10-28 | 2.924 | 2,094,121 | -1,765 | 1.14% | 6,122,341 |
| 2009-10-27 | 2009-10-22 | 2.901 | 2,095,886 | +13,237 | 1.14% | 6,080,001 |
| 2009-10-23 | 2009-10-21 | 3.037 | 2,082,649 | -7,059 | 1.13% | 6,324,801 |
| 2009-10-19 | 2009-10-15 | 3.105 | 2,089,708 | -30,887 | 1.14% | 6,488,319 |
| 2009-10-16 | 2009-10-14 | 3.037 | 2,120,595 | +39,711 | 1.16% | 6,440,040 |
| 2009-10-15 | 2009-10-13 | 3.014 | 2,080,884 | -13,237 | 1.13% | 6,272,281 |
| 2009-10-13 | 2009-10-09 | 2.833 | 2,094,121 | -4,412 | 1.14% | 5,932,501 |
| 2009-10-06 | 2009-10-02 | 2.833 | 2,098,533 | -7,060 | 1.14% | 5,945,000 |
| 2009-10-02 | 2009-09-29 | 2.901 | 2,105,593 | -4,412 | 1.15% | 6,108,160 |
| 2009-09-30 | 2009-09-28 | 2.901 | 2,110,005 | +4,412 | 1.15% | 6,120,959 |
| 2009-09-28 | 2009-09-24 | 2.856 | 2,105,593 | -7,060 | 1.15% | 6,012,720 |
| 2009-09-24 | 2009-09-22 | 2.856 | 2,112,653 | -13,237 | 1.15% | 6,032,881 |
| 2009-09-23 | 2009-09-21 | 3.037 | 2,125,890 | -25,592 | 1.16% | 6,456,120 |
| 2009-09-21 | 2009-09-17 | 3.037 | 2,151,482 | -11,472 | 1.17% | 6,533,840 |
| 2009-09-18 | 2009-09-16 | 3.037 | 2,162,954 | -30,887 | 1.18% | 6,568,680 |
| 2009-09-15 | 2009-09-11 | 3.037 | 2,193,841 | -4,412 | 1.20% | 6,662,481 |
| 2009-09-10 | 2009-09-08 | 3.105 | 2,198,253 | -13,237 | 1.20% | 6,825,339 |
| 2009-09-09 | 2009-09-07 | 3.150 | 2,211,490 | -7,943 | 1.20% | 6,966,679 |
| 2009-09-08 | 2009-09-04 | 3.082 | 2,219,433 | -8,824 | 1.21% | 6,840,801 |
| 2009-09-07 | 2009-09-03 | 2.992 | 2,228,257 | -1,765 | 1.21% | 6,665,999 |
| 2009-09-04 | 2009-09-02 | 2.901 | 2,230,022 | -4,413 | 1.21% | 6,469,119 |
| 2009-08-31 | 2009-08-27 | 3.060 | 2,234,435 | +3,530 | 1.22% | 6,836,401 |
| 2009-08-28 | 2009-08-26 | 3.150 | 2,230,905 | +4,413 | 1.22% | 7,027,840 |
| 2009-08-27 | 2009-08-25 | 3.128 | 2,226,492 | +14,119 | 1.21% | 6,963,478 |
| 2009-08-26 | 2009-08-24 | 3.218 | 2,212,373 | +10,590 | 1.21% | 7,119,881 |
| 2009-08-25 | 2009-08-21 | 3.037 | 2,201,783 | -4,412 | 1.20% | 6,686,600 |
| 2009-08-24 | 2009-08-20 | 2.992 | 2,206,195 | -4,413 | 1.20% | 6,599,999 |
| 2009-08-21 | 2009-08-19 | 2.833 | 2,210,608 | +26,474 | 1.20% | 6,262,500 |
| 2009-08-20 | 2009-08-18 | 2.833 | 2,184,134 | +35,300 | 1.19% | 6,187,501 |
| 2009-08-19 | 2009-08-17 | 2.946 | 2,148,834 | +26,474 | 1.17% | 6,330,999 |
| 2009-08-18 | 2009-08-14 | 3.150 | 2,122,360 | -12,355 | 1.16% | 6,685,900 |
| 2009-08-17 | 2009-08-13 | 3.264 | 2,134,715 | -4,412 | 1.16% | 6,966,721 |
| 2009-08-14 | 2009-08-12 | 3.241 | 2,139,127 | -10,590 | 1.17% | 6,932,640 |
| 2009-08-13 | 2009-08-11 | 3.400 | 2,149,717 | +19,415 | 1.17% | 7,308,000 |
| 2009-08-12 | 2009-08-10 | 3.445 | 2,130,302 | +14,119 | 1.16% | 7,338,559 |
| 2009-08-11 | 2009-08-07 | 3.400 | 2,116,183 | +52,949 | 1.15% | 7,194,001 |
| 2009-08-10 | 2009-08-06 | 3.649 | 2,063,234 | +64,421 | 1.12% | 7,528,360 |
| 2009-08-07 | 2009-08-05 | 3.853 | 1,998,813 | +25,592 | 1.09% | 7,701,000 |
| 2009-08-06 | 2009-08-04 | 3.150 | 1,973,221 | -128,842 | 1.07% | 6,216,079 |
| 2009-08-04 | 2009-07-31 | 2.561 | 2,102,063 | -24,709 | 1.15% | 5,383,320 |
| 2009-07-31 | 2009-07-29 | 2.538 | 2,126,772 | -22,062 | 1.16% | 5,398,399 |
| 2009-07-30 | 2009-07-28 | 2.629 | 2,148,834 | +5,294 | 1.17% | 5,649,199 |
| 2009-07-28 | 2009-07-24 | 2.448 | 2,143,540 | -11,472 | 1.17% | 5,246,641 |
| 2009-07-27 | 2009-07-23 | 2.538 | 2,155,012 | -176,495 | 1.17% | 5,470,081 |
| 2009-07-24 | 2009-07-22 | 2.493 | 2,331,507 | +21,179 | 1.27% | 5,812,399 |
| 2009-07-23 | 2009-07-21 | 2.402 | 2,310,328 | +9,707 | 1.26% | 5,550,160 |
| 2009-07-22 | 2009-07-20 | 2.380 | 2,300,621 | -4,412 | 1.25% | 5,474,701 |
| 2009-07-17 | 2009-07-15 | 2.380 | 2,305,033 | -22,062 | 1.26% | 5,485,200 |
| 2009-07-16 | 2009-07-14 | 2.334 | 2,327,095 | -4,412 | 1.27% | 5,432,220 |
| 2009-07-09 | 2009-07-07 | 2.334 | 2,331,507 | -8,825 | 1.27% | 5,442,519 |
| 2009-07-08 | 2009-07-06 | 2.334 | 2,340,332 | -883 | 1.27% | 5,463,120 |
| 2009-07-02 | 2009-06-29 | 2.380 | 2,341,215 | -15,884 | 1.28% | 5,571,301 |
| 2009-06-30 | 2009-06-26 | 2.357 | 2,357,099 | +35,299 | 1.28% | 5,555,679 |
| 2009-06-26 | 2009-06-24 | 2.221 | 2,321,800 | +8,825 | 1.26% | 5,156,760 |
| 2009-06-25 | 2009-06-23 | 2.221 | 2,312,975 | +15,002 | 1.26% | 5,137,159 |
| 2009-06-24 | 2009-06-22 | 2.380 | 2,297,973 | -22,062 | 1.25% | 5,468,399 |
| 2009-06-23 | 2009-06-19 | 2.448 | 2,320,035 | -6,178 | 1.26% | 5,678,640 |
| 2009-06-22 | 2009-06-18 | 2.334 | 2,326,213 | -13,237 | 1.27% | 5,430,161 |
| 2009-06-19 | 2009-06-17 | 2.357 | 2,339,450 | -13,237 | 1.27% | 5,514,081 |
| 2009-06-18 | 2009-06-16 | 2.289 | 2,352,687 | -4,412 | 1.28% | 5,385,320 |
| 2009-06-17 | 2009-06-15 | 2.334 | 2,357,099 | -8,825 | 1.28% | 5,502,259 |
| 2009-06-16 | 2009-06-12 | 2.425 | 2,365,924 | -9,707 | 1.29% | 5,737,340 |
| 2009-06-15 | 2009-06-11 | 2.380 | 2,375,631 | -24,710 | 1.29% | 5,653,199 |
| 2009-06-12 | 2009-06-10 | 2.448 | 2,400,341 | -21,179 | 1.31% | 5,875,201 |
| 2009-06-11 | 2009-06-09 | 2.516 | 2,421,520 | -37,947 | 1.32% | 6,091,680 |
| 2009-06-10 | 2009-06-08 | 2.652 | 2,459,467 | +89,131 | 1.34% | 6,521,581 |
| 2009-06-09 | 2009-06-05 | 2.606 | 2,370,336 | +73,245 | 1.29% | 6,177,799 |
| 2009-06-08 | 2009-06-04 | 2.606 | 2,297,091 | +41,477 | 1.25% | 5,986,901 |
| 2009-06-05 | 2009-06-03 | 2.448 | 2,255,614 | +66,186 | 1.23% | 5,520,959 |
| 2009-06-04 | 2009-06-02 | 2.448 | 2,189,428 | -15,003 | 1.19% | 5,358,959 |
| 2009-06-03 | 2009-06-01 | 2.493 | 2,204,431 | +19,415 | 1.20% | 5,495,601 |
| 2009-06-02 | 2009-05-29 | 2.402 | 2,185,016 | -29,122 | 1.19% | 5,249,120 |
| 2009-06-01 | 2009-05-27 | 2.266 | 2,214,138 | +96,190 | 1.21% | 5,018,000 |
| 2009-05-29 | 2009-05-26 | 2.334 | 2,117,948 | +131,490 | 1.15% | 4,944,001 |
| 2009-05-27 | 2009-05-25 | 2.448 | 1,986,458 | -137,667 | 1.08% | 4,862,159 |
| 2009-05-26 | 2009-05-22 | 2.085 | 2,124,125 | +670,683 | 1.16% | 4,428,880 |
| 2009-05-25 | 2009-05-21 | 2.153 | 1,453,442 | -93,542 | 0.79% | 3,129,301 |
| 2009-05-22 | 2009-05-20 | 1.972 | 1,546,984 | -42,359 | 0.84% | 3,050,219 |
| 2009-05-21 | 2009-05-19 | 1.949 | 1,589,343 | -133,254 | 0.87% | 3,097,720 |
| 2009-05-20 | 2009-05-18 | 1.858 | 1,722,597 | -192,381 | 0.94% | 3,201,279 |
| 2009-05-19 | 2009-05-15 | 1.700 | 1,914,978 | +94,425 | 1.04% | 3,255,001 |
| 2009-05-18 | 2009-05-14 | 1.700 | 1,820,553 | +67,069 | 0.99% | 3,094,501 |
| 2009-05-15 | 2009-05-13 | 1.722 | 1,753,484 | +52,949 | 0.96% | 3,020,240 |
| 2009-05-14 | 2009-05-12 | 1.677 | 1,700,535 | +36,181 | 0.93% | 2,851,959 |
| 2009-05-13 | 2009-05-11 | 1.700 | 1,664,354 | -27,357 | 0.91% | 2,829,000 |
| 2009-05-12 | 2009-05-08 | 1.722 | 1,691,711 | +28,240 | 0.92% | 2,913,841 |
| 2009-05-11 | 2009-05-07 | 1.722 | 1,663,471 | +65,303 | 0.91% | 2,865,199 |
| 2009-05-08 | 2009-05-06 | 1.768 | 1,598,168 | +210,030 | 0.87% | 2,825,160 |
| 2009-05-07 | 2009-05-05 | 1.677 | 1,388,138 | +11,472 | 0.76% | 2,328,040 |
| 2009-05-06 | 2009-05-04 | 1.654 | 1,376,666 | +22,944 | 0.75% | 2,277,600 |
| 2009-05-05 | 2009-04-30 | 1.586 | 1,353,722 | +37,947 | 0.74% | 2,147,601 |
| 2009-05-04 | 2009-04-29 | 1.518 | 1,315,775 | +245,329 | 0.72% | 1,997,940 |
| 2009-04-30 | 2009-04-28 | 1.564 | 1,070,446 | +70,598 | 0.58% | 1,673,940 |
| 2009-04-29 | 2009-04-27 | 1.632 | 999,848 | -30,887 | 0.54% | 1,631,520 |
| 2009-04-28 | 2009-04-24 | 1.813 | 1,030,735 | -4,412 | 0.56% | 1,868,801 |
| 2009-04-27 | 2009-04-23 | 1.858 | 1,035,147 | +5,295 | 0.56% | 1,923,720 |
| 2009-04-24 | 2009-04-22 | 1.836 | 1,029,852 | -120,017 | 0.56% | 1,890,540 |
| 2009-04-23 | 2009-04-21 | 1.926 | 1,149,869 | -11,472 | 0.63% | 2,215,100 |
| 2009-04-22 | 2009-04-20 | 1.904 | 1,161,341 | -44,124 | 0.63% | 2,210,879 |
| 2009-04-21 | 2009-04-17 | 1.949 | 1,205,465 | -211,795 | 0.66% | 2,349,520 |
| 2009-04-20 | 2009-04-16 | 1.858 | 1,417,260 | -262,096 | 0.77% | 2,633,840 |
| 2009-04-17 | 2009-04-15 | 1.768 | 1,679,356 | -142,079 | 0.91% | 2,968,680 |
| 2009-04-16 | 2009-04-14 | 1.632 | 1,821,435 | +15,002 | 0.99% | 2,972,160 |
| 2009-04-15 | 2009-04-09 | 1.564 | 1,806,433 | -51,184 | 0.98% | 2,824,860 |
| 2009-04-14 | 2009-04-08 | 1.428 | 1,857,617 | +75,011 | 1.01% | 2,652,301 |
| 2009-04-09 | 2009-04-07 | 1.496 | 1,782,606 | +30,887 | 0.97% | 2,666,400 |
| 2009-04-08 | 2009-04-06 | 1.473 | 1,751,719 | -83,836 | 0.95% | 2,580,500 |
| 2009-04-07 | 2009-04-03 | 1.496 | 1,835,555 | -95,307 | 1.00% | 2,745,601 |
| 2009-04-06 | 2009-04-02 | 1.382 | 1,930,862 | -238,269 | 1.05% | 2,669,360 |
| 2009-04-03 | 2009-04-01 | 1.314 | 2,169,131 | -22,062 | 1.18% | 2,851,279 |
| 2009-03-31 | 2009-03-27 | 1.314 | 2,191,193 | -180,908 | 1.19% | 2,880,280 |
| 2009-03-30 | 2009-03-26 | 1.269 | 2,372,101 | -22,062 | 1.29% | 3,010,560 |
| 2009-03-27 | 2009-03-25 | 1.269 | 2,394,163 | -23,827 | 1.30% | 3,038,560 |
| 2009-03-26 | 2009-03-24 | 1.292 | 2,417,990 | -35,299 | 1.32% | 3,123,600 |
| 2009-03-25 | 2009-03-23 | 1.292 | 2,453,289 | +21,179 | 1.34% | 3,169,200 |
| 2009-03-24 | 2009-03-20 | 1.337 | 2,432,110 | -214,442 | 1.33% | 3,252,080 |
| 2009-03-23 | 2009-03-19 | 1.156 | 2,646,552 | +97,072 | 1.44% | 3,058,980 |
| 2009-03-19 | 2009-03-17 | 1.088 | 2,549,480 | +17,650 | 1.39% | 2,773,441 |
| 2009-03-18 | 2009-03-16 | 1.065 | 2,531,830 | -16,767 | 1.38% | 2,696,860 |
| 2009-03-17 | 2009-03-13 | 1.065 | 2,548,597 | -14,120 | 1.39% | 2,714,720 |
| 2009-03-13 | 2009-03-11 | 1.043 | 2,562,717 | +30,887 | 1.40% | 2,671,680 |
| 2009-03-12 | 2009-03-10 | 1.031 | 2,531,830 | +1,765 | 1.38% | 2,610,790 |
| 2009-03-11 | 2009-03-09 | 1.031 | 2,530,065 | -4,412 | 1.38% | 2,608,970 |
| 2009-03-10 | 2009-03-06 | 1.065 | 2,534,477 | -4,413 | 1.38% | 2,699,680 |
| 2009-03-09 | 2009-03-05 | 1.088 | 2,538,890 | -26,474 | 1.38% | 2,761,920 |
| 2009-03-06 | 2009-03-04 | 1.111 | 2,565,364 | +33,534 | 1.40% | 2,848,860 |
| 2009-03-05 | 2009-03-03 | 1.077 | 2,531,830 | -7,060 | 1.38% | 2,725,550 |
| 2009-03-03 | 2009-02-27 | 1.133 | 2,538,890 | +22,062 | 1.38% | 2,877,000 |
| 2009-03-02 | 2009-02-26 | 1.201 | 2,516,828 | +22,062 | 1.37% | 3,023,120 |
| 2009-02-27 | 2009-02-25 | 1.224 | 2,494,766 | -15,002 | 1.36% | 3,053,160 |
| 2009-02-26 | 2009-02-24 | 1.224 | 2,509,768 | -17,650 | 1.37% | 3,071,520 |
| 2009-02-25 | 2009-02-23 | 1.269 | 2,527,418 | +19,415 | 1.38% | 3,207,681 |
| 2009-02-24 | 2009-02-20 | 1.269 | 2,508,003 | +2,647 | 1.37% | 3,183,040 |
| 2009-02-23 | 2009-02-19 | 1.337 | 2,505,356 | +22,945 | 1.36% | 3,350,021 |
| 2009-02-20 | 2009-02-18 | 1.269 | 2,482,411 | +112,075 | 1.35% | 3,150,560 |
| 2009-02-19 | 2009-02-17 | 1.337 | 2,370,336 | +44,123 | 1.29% | 3,169,479 |
| 2009-02-17 | 2009-02-13 | 1.314 | 2,326,213 | -91,777 | 1.27% | 3,057,761 |
| 2009-02-16 | 2009-02-12 | 1.269 | 2,417,990 | -126,195 | 1.32% | 3,068,800 |
| 2009-02-13 | 2009-02-11 | 1.314 | 2,544,185 | +22,062 | 1.39% | 3,344,280 |
| 2009-02-12 | 2009-02-10 | 1.360 | 2,522,123 | +13,237 | 1.37% | 3,429,600 |
| 2009-02-11 | 2009-02-09 | 1.405 | 2,508,886 | -35,299 | 1.37% | 3,525,321 |
| 2009-02-10 | 2009-02-06 | 1.405 | 2,544,185 | -8,824 | 1.39% | 3,574,921 |
| 2009-02-09 | 2009-02-05 | 1.382 | 2,553,009 | -210,030 | 1.39% | 3,529,459 |
| 2009-02-06 | 2009-02-04 | 1.450 | 2,763,039 | -37,947 | 1.51% | 4,007,680 |
| 2009-02-02 | 2009-01-29 | 1.269 | 2,800,986 | -23,827 | 1.53% | 3,554,880 |
| 2009-01-30 | 2009-01-23 | 1.156 | 2,824,813 | +30,887 | 1.54% | 3,265,020 |
| 2009-01-29 | 2009-01-22 | 1.178 | 2,793,926 | +39,712 | 1.52% | 3,292,640 |
| 2009-01-23 | 2009-01-21 | 1.246 | 2,754,214 | +86,482 | 1.50% | 3,433,099 |
| 2009-01-22 | 2009-01-20 | 1.292 | 2,667,732 | -35,299 | 1.45% | 3,446,221 |
| 2009-01-21 | 2009-01-19 | 1.314 | 2,703,031 | +66,186 | 1.47% | 3,553,080 |
| 2009-01-20 | 2009-01-16 | 1.405 | 2,636,845 | +32,652 | 1.44% | 3,705,120 |
| 2009-01-19 | 2009-01-15 | 1.337 | 2,604,193 | +20,297 | 1.42% | 3,482,180 |
| 2009-01-16 | 2009-01-14 | 1.428 | 2,583,896 | -95,308 | 1.41% | 3,689,280 |
| 2009-01-15 | 2009-01-13 | 1.450 | 2,679,204 | +232,974 | 1.46% | 3,886,080 |
| 2009-01-14 | 2009-01-12 | 1.541 | 2,446,230 | -302,690 | 1.33% | 3,769,921 |
| 2009-01-13 | 2009-01-09 | 1.722 | 2,748,920 | -73,245 | 1.50% | 4,734,801 |
| 2009-01-12 | 2009-01-08 | 1.473 | 2,822,165 | -183,556 | 1.54% | 4,157,400 |
| 2009-01-09 | 2009-01-07 | 1.564 | 3,005,721 | +792,466 | 1.64% | 4,700,280 |
| 2009-01-08 | 2009-01-06 | 1.654 | 2,213,255 | +50,301 | 1.21% | 3,661,679 |
| 2009-01-07 | 2009-01-05 | 1.246 | 2,162,954 | -164,141 | 1.18% | 2,696,100 |
| 2009-01-06 | 2009-01-02 | 1.099 | 2,327,095 | -4,412 | 1.27% | 2,557,890 |
| 2009-01-05 | 2008-12-31 | 1.043 | 2,331,507 | +30,004 | 1.27% | 2,430,640 |
| 2009-01-02 | 2008-12-29 | 1.043 | 2,301,503 | +40,594 | 1.25% | 2,399,360 |
| 2008-12-30 | 2008-12-24 | 1.077 | 2,260,909 | +433,297 | 1.23% | 2,433,900 |
| 2008-12-29 | 2008-12-22 | 1.178 | 1,827,612 | +66,186 | 1.00% | 2,153,840 |
| 2008-12-23 | 2008-12-19 | 1.178 | 1,761,426 | -112,958 | 0.96% | 2,075,839 |
| 2008-12-22 | 2008-12-18 | 1.133 | 1,874,384 | +187,968 | 1.02% | 2,124,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 1,686,416 | +480,951 | 0.92% | 1,987,440 |
| 2008-12-18 | 2008-12-16 | 1.133 | 1,205,465 | -12,355 | 0.66% | 1,366,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 1,217,820 | -23,827 | 0.66% | 1,435,200 |
| 2008-12-16 | 2008-12-12 | 1.178 | 1,241,647 | +636,267 | 0.68% | 1,463,280 |
| 2008-12-15 | 2008-12-11 | 1.269 | 605,380 | -49,419 | 0.33% | 768,320 |
| 2008-12-12 | 2008-12-10 | 1.178 | 654,799 | -131,489 | 0.36% | 771,680 |
| 2008-12-11 | 2008-12-09 | 1.065 | 786,288 | -51,184 | 0.43% | 837,540 |
| 2008-12-10 | 2008-12-08 | 0.997 | 837,472 | -250,624 | 0.46% | 835,120 |
| 2008-12-09 | 2008-12-05 | 0.975 | 1,088,096 | +144,727 | 0.59% | 1,060,380 |
| 2008-12-08 | 2008-12-04 | 1.088 | 943,369 | +125,312 | 0.51% | 1,026,240 |
| 2008-12-05 | 2008-12-03 | 1.065 | 818,057 | +675,096 | 0.45% | 871,380 |
| 2008-12-04 | 2008-12-02 | 1.564 | 142,961 | +48,536 | 0.08% | 223,559 |
| 2008-10-27 | 2008-10-23 | 2.244 | 94,425 | -1,765 | 0.05% | 211,860 |
| 2008-10-22 | 2008-10-20 | 2.221 | 96,190 | -883 | 0.05% | 213,640 |
| 2008-09-24 | 2008-09-22 | 3.286 | 97,073 | -22,062 | 0.05% | 319,001 |
| 2008-09-10 | 2008-09-08 | 3.739 | 119,135 | -4,412 | 0.06% | 445,502 |
| 2008-08-25 | 2008-08-20 | 3.626 | 123,547 | +1,765 | 0.07% | 448,000 |
| 2008-08-11 | 2008-08-07 | 4.011 | 121,782 | +1,765 | 0.07% | 488,520 |
| 2008-07-18 | 2008-07-16 | 4.079 | 120,017 | -883 | 0.07% | 489,600 |
| 2008-05-27 | 2008-05-23 | 6.488 | 120,900 | +2,642 | 0.07% | 784,341 |
| 2008-05-22 | 2008-05-20 | 6.905 | 118,258 | -1,726 | 0.07% | 816,521 |
| 2008-05-20 | 2008-05-16 | 6.812 | 119,984 | +21,580 | 0.07% | 817,319 |
| 2008-05-16 | 2008-05-14 | 6.858 | 98,404 | +17,264 | 0.05% | 674,878 |
| 2008-05-15 | 2008-05-13 | 6.511 | 81,140 | +863 | 0.05% | 528,278 |
| 2008-05-09 | 2008-05-07 | 6.719 | 80,277 | -863 | 0.04% | 539,399 |
| 2008-05-07 | 2008-05-05 | 6.766 | 81,140 | -1,727 | 0.05% | 548,957 |
| 2008-05-05 | 2008-04-30 | 6.719 | 82,867 | +9,495 | 0.05% | 556,802 |
| 2008-05-02 | 2008-04-29 | 6.905 | 73,372 | +25,033 | 0.04% | 506,603 |
| 2008-04-08 | 2008-04-03 | 7.183 | 48,339 | -5,179 | 0.03% | 347,200 |
| 2008-02-25 | 2008-02-21 | 8.109 | 53,518 | +10,358 | 0.03% | 433,999 |
| 2008-01-03 | 2007-12-31 | 9.268 | 43,160 | -863 | 0.02% | 400,002 |
| 2007-10-16 | 2007-10-12 | 12.975 | 44,023 | -5,179 | 0.02% | 571,200 |
| 2007-10-15 | 2007-10-11 | 13.091 | 49,202 | -3,453 | 0.03% | 644,098 |
| 2007-10-09 | 2007-10-05 | 12.234 | 52,655 | -12,948 | 0.03% | 644,161 |
| 2007-10-04 | 2007-10-02 | 13.855 | 65,603 | -1,726 | 0.04% | 908,962 |
| 2007-10-02 | 2007-09-27 | 11.909 | 67,329 | -863 | 0.04% | 801,837 |
| 2007-09-27 | 2007-09-24 | 12.303 | 68,192 | +1,726 | 0.04% | 838,974 |
| 2007-09-21 | 2007-09-19 | 12.743 | 66,466 | -4,316 | 0.04% | 846,999 |
| 2007-09-20 | 2007-09-18 | 13.091 | 70,782 | -17,264 | 0.04% | 926,600 |
| 2007-09-17 | 2007-09-13 | 13.647 | 88,046 | -4,316 | 0.05% | 1,201,561 |
| 2007-09-14 | 2007-09-12 | 13.670 | 92,362 | -3,453 | 0.05% | 1,262,601 |
| 2007-09-12 | 2007-09-10 | 13.577 | 95,815 | +863 | 0.05% | 1,300,924 |
| 2007-09-07 | 2007-09-05 | 13.902 | 94,952 | +4,316 | 0.05% | 1,320,007 |
| 2007-09-06 | 2007-09-04 | 14.018 | 90,636 | +3,453 | 0.05% | 1,270,507 |
| 2007-09-05 | 2007-09-03 | 14.134 | 87,183 | +863 | 0.05% | 1,232,203 |
| 2007-09-04 | 2007-08-31 | 13.647 | 86,320 | -863 | 0.05% | 1,178,006 |
| 2007-09-03 | 2007-08-30 | 13.647 | 87,183 | -9,495 | 0.05% | 1,189,783 |
| 2007-08-30 | 2007-08-28 | 13.485 | 96,678 | -1,726 | 0.05% | 1,303,681 |
| 2007-08-29 | 2007-08-27 | 13.670 | 98,404 | +20,716 | 0.05% | 1,345,196 |
| 2007-08-28 | 2007-08-24 | 12.512 | 77,688 | +12,948 | 0.04% | 972,005 |
| 2007-08-21 | 2007-08-17 | 9.268 | 64,740 | -1,726 | 0.04% | 600,003 |
| 2007-08-13 | 2007-08-09 | 9.222 | 66,466 | +21,580 | 0.04% | 612,919 |
| 2007-08-09 | 2007-08-07 | 8.573 | 44,886 | +4,316 | 0.02% | 384,799 |
| 2007-08-07 | 2007-08-03 | 8.689 | 40,570 | -1,727 | 0.02% | 352,498 |
| 2007-08-03 | 2007-08-01 | 8.109 | 42,297 | +11,222 | 0.02% | 343,003 |
| 2007-08-02 | 2007-07-31 | 8.109 | 31,075 | -17,264 | 0.02% | 252,000 |
| 2007-08-01 | 2007-07-30 | 8.109 | 48,339 | +21,580 | 0.03% | 392,000 |
| 2007-07-19 | 2007-07-17 | 7.970 | 26,759 | -1,726 | 0.02% | 213,279 |
| 2007-07-17 | 2007-07-13 | 8.480 | 28,485 | -1,727 | 0.02% | 241,556 |
| 2007-07-11 | 2007-07-09 | 8.573 | 30,212 | -863 | 0.02% | 259,001 |
| 2007-07-09 | 2007-07-05 | 8.735 | 31,075 | +1,726 | 0.02% | 271,440 |
| 2007-07-03 | 2007-06-28 | 8.804 | 29,349 | -2,589 | 0.02% | 258,403 |
| 2007-06-26 | 2007-06-22 | 9.152 | 31,938 | 0.02% | 292,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy