History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 516,000 +0 0.03% 154,800
2025-10-13 2025-10-09 0.310 516,000 +0 0.03% 159,960
2025-10-10 2025-10-08 0.295 516,000 +0 0.03% 152,220
2025-10-09 2025-10-06 0.300 516,000 +0 0.03% 154,800
2025-10-08 2025-10-03 0.285 516,000 +0 0.03% 147,060
2025-10-06 2025-10-02 0.290 516,000 -6,000 0.03% 149,640
2025-07-29 2025-07-25 0.370 522,000 +50,000 0.03% 193,140
2025-07-28 2025-07-24 0.395 472,000 +80,000 0.03% 186,440
2025-07-24 2025-07-22 0.380 392,000 -30,000 0.02% 148,960
2025-07-14 2025-07-10 0.335 422,000 +4,000 0.02% 141,370
2025-07-07 2025-07-03 0.355 418,000 +2,000 0.02% 148,390
2025-07-04 2025-07-02 0.365 416,000 +100,000 0.02% 151,840
2025-06-12 2025-06-10 0.315 316,000 +50,000 0.02% 99,540
2024-10-31 2024-10-29 0.580 266,000 -100,000 0.01% 154,280
2024-10-29 2024-10-25 0.570 366,000 +120,000 0.02% 208,620
2024-10-02 2024-09-27 0.560 246,000 -200,000 0.01% 137,760
2024-09-27 2024-09-25 0.465 446,000 +200,000 0.02% 207,390
2023-08-02 2023-07-31 0.888 246,000 +5,090 0.01% 218,542
2023-05-29 2023-05-24 0.980 240,910 -19,587 0.01% 236,160
2023-05-18 2023-05-16 1.031 260,497 -29,379 0.01% 268,660
2023-05-17 2023-05-15 1.042 289,876 +29,379 0.02% 301,920
2023-05-08 2023-05-04 1.031 260,497 +9,794 0.01% 268,660
2023-04-26 2023-04-24 1.072 250,703 -19,587 0.01% 268,800
2023-03-14 2023-03-10 1.093 270,290 +48,966 0.02% 295,320
2023-02-22 2023-02-20 1.307 221,324 -9,793 0.01% 289,280
2023-02-16 2023-02-14 1.348 231,117 -97,931 0.01% 311,520
2023-02-14 2023-02-10 1.317 329,048 -48,966 0.02% 433,440
2023-02-13 2023-02-09 1.368 378,014 -48,965 0.02% 517,240
2023-02-03 2023-02-01 1.481 426,979 -186,069 0.02% 632,200
2023-02-01 2023-01-30 1.399 613,048 -7,835 0.03% 857,620
2023-01-31 2023-01-27 1.430 620,883 +199,780 0.03% 887,600
2023-01-30 2023-01-26 1.348 421,103 +166,482 0.02% 567,599
2023-01-26 2023-01-19 1.154 254,621 -9,793 0.01% 293,800
2023-01-19 2023-01-17 1.103 264,414 +43,090 0.01% 291,600
2022-11-08 2022-11-04 0.735 221,324 -9,793 0.01% 162,720
2022-09-21 2022-09-19 0.970 231,117 -9,793 0.01% 224,200
2022-09-16 2022-09-14 0.990 240,910 +9,793 0.01% 238,620
2022-09-13 2022-09-08 1.011 231,117 -9,793 0.01% 233,640
2022-09-07 2022-09-05 0.960 240,910 +9,793 0.01% 231,240
2022-08-19 2022-08-17 1.225 231,117 -9,793 0.01% 283,200
2022-08-18 2022-08-16 1.205 240,910 +9,793 0.01% 290,280
2022-08-16 2022-08-12 1.225 231,117 -29,380 0.01% 283,200
2022-08-15 2022-08-11 1.276 260,497 +29,380 0.01% 332,501
2022-07-19 2022-07-15 1.287 231,117 -9,793 0.01% 297,360
2022-06-30 2022-06-28 1.646 240,910 +9,793 0.01% 396,467
2022-06-29 2022-06-27 1.656 231,117 -2,072 0.01% 382,788
2022-06-02 2022-05-31 1.530 233,189 -9,479 0.01% 356,700
2022-06-01 2022-05-30 1.361 242,668 -9,479 0.01% 330,240
2022-05-12 2022-05-10 1.287 252,147 -20,855 0.01% 324,520
2022-04-27 2022-04-25 1.340 273,002 -1,895 0.02% 365,761
2022-04-26 2022-04-22 1.424 274,897 -18,959 0.02% 391,499
2022-04-25 2022-04-21 1.382 293,856 +18,959 0.02% 406,100
2022-04-21 2022-04-19 1.466 274,897 +9,479 0.02% 403,099
2022-04-06 2022-04-01 1.593 265,418 +77,729 0.02% 422,800
2022-03-24 2022-03-22 1.720 187,689 -9,479 0.01% 322,741
2022-03-18 2022-03-16 1.456 197,168 +5,688 0.01% 287,040
2022-03-16 2022-03-14 1.487 191,480 -265,418 0.01% 284,820
2022-03-15 2022-03-11 1.709 456,898 +273,001 0.03% 780,839
2022-03-14 2022-03-10 1.435 183,897 +9,479 0.01% 263,840
2022-03-07 2022-03-03 1.688 174,418 +9,480 0.01% 294,401
2022-02-24 2022-02-22 1.741 164,938 +9,479 0.01% 287,099
2022-02-22 2022-02-18 1.793 155,459 +1,896 0.01% 278,800
2022-02-21 2022-02-17 1.793 153,563 +3,791 0.01% 275,399
2022-02-11 2022-02-09 1.899 149,772 -3,791 0.01% 284,401
2022-01-28 2022-01-26 1.793 153,563 -47,397 0.01% 275,399
2022-01-27 2022-01-25 1.825 200,960 +3,792 0.01% 366,761
2022-01-25 2022-01-21 1.962 197,168 -3,792 0.01% 386,880
2022-01-21 2022-01-19 1.899 200,960 -13,270 0.01% 381,601
2022-01-12 2022-01-10 1.825 214,230 -1,896 0.01% 390,979
2022-01-06 2022-01-04 1.888 216,126 -9,479 0.01% 408,120
2022-01-04 2021-12-31 1.825 225,605 +47,396 0.01% 411,739
2022-01-03 2021-12-29 1.804 178,209 -18,959 0.01% 321,479
2021-12-29 2021-12-24 1.825 197,168 +9,479 0.01% 359,840
2021-12-22 2021-12-20 1.804 187,689 -47,396 0.01% 338,581
2021-12-21 2021-12-17 2.015 235,085 -28,437 0.01% 473,681
2021-12-20 2021-12-16 2.163 263,522 +47,396 0.02% 569,899
2021-12-17 2021-12-15 2.184 216,126 +28,437 0.01% 471,959
2021-12-16 2021-12-14 2.205 187,689 +22,751 0.01% 413,821
2021-12-15 2021-12-13 2.331 164,938 -70,147 0.01% 384,539
2021-12-14 2021-12-10 2.215 235,085 -9,479 0.01% 520,801
2021-12-13 2021-12-09 2.258 244,564 +15,167 0.01% 552,120
2021-12-10 2021-12-08 2.152 229,397 +56,875 0.01% 493,680
2021-12-08 2021-12-06 2.099 172,522 -18,958 0.01% 362,180
2021-12-07 2021-12-03 2.025 191,480 -11,375 0.01% 387,839
2021-12-06 2021-12-02 1.952 202,855 +11,375 0.01% 395,899
2021-11-29 2021-11-25 2.289 191,480 -3,792 0.01% 438,339
2021-11-26 2021-11-24 2.258 195,272 +18,958 0.01% 440,840
2021-11-25 2021-11-23 2.258 176,314 +28,438 0.01% 398,041
2021-11-24 2021-11-22 2.268 147,876 -37,917 0.01% 335,400
2021-11-23 2021-11-19 2.384 185,793 +9,479 0.01% 442,961
2021-11-22 2021-11-18 2.469 176,314 -5,687 0.01% 435,241
2021-11-19 2021-11-17 2.236 182,001 +22,750 0.01% 407,040
2021-11-18 2021-11-16 2.236 159,251 +11,375 0.01% 356,160
2021-11-16 2021-11-12 2.279 147,876 +5,688 0.01% 336,960
2021-11-15 2021-11-11 2.384 142,188 -3,792 0.01% 338,999
2021-11-12 2021-11-10 2.194 145,980 -280,585 0.01% 320,320
2021-11-11 2021-11-09 2.268 426,565 -189,584 0.02% 967,500
2021-11-10 2021-11-08 2.268 616,149 -473,962 0.04% 1,397,499
2021-11-09 2021-11-05 2.300 1,090,111 +1,896 0.06% 2,507,001
2021-11-08 2021-11-04 2.395 1,088,215 -3,791 0.06% 2,605,961
2021-11-03 2021-11-01 2.321 1,092,006 +20,854 0.06% 2,534,399
2021-11-02 2021-10-29 2.416 1,071,152 +9,479 0.06% 2,587,700
2021-11-01 2021-10-28 2.437 1,061,673 -47,396 0.06% 2,587,200
2021-10-28 2021-10-26 2.564 1,109,069 +37,917 0.06% 2,843,100
2021-10-26 2021-10-22 2.595 1,071,152 +9,479 0.06% 2,779,800
2021-10-25 2021-10-21 2.627 1,061,673 -56,875 0.06% 2,788,800
2021-10-22 2021-10-20 2.806 1,118,548 +1,014,277 0.06% 3,138,799
2021-10-21 2021-10-19 2.806 104,271 -18,959 0.01% 292,599
2021-10-20 2021-10-18 2.490 123,230 +34,125 0.01% 306,800
2021-10-19 2021-10-15 2.521 89,105 +3,792 0.01% 224,661
2021-10-15 2021-10-11 2.279 85,313 +9,479 0.00% 194,400
2021-10-07 2021-10-05 2.416 75,834 -9,479 0.00% 183,201
2021-10-06 2021-10-04 2.289 85,313 +9,479 0.00% 195,300
2021-09-30 2021-09-28 2.658 75,834 -28,437 0.00% 201,601
2021-09-29 2021-09-27 2.553 104,271 -77,730 0.01% 266,199
2021-09-21 2021-09-17 3.028 182,001 -37,917 0.01% 551,040
2021-09-20 2021-09-16 2.880 219,918 +28,438 0.01% 633,360
2021-09-15 2021-09-13 3.471 191,480 +1,896 0.01% 664,579
2021-09-09 2021-09-07 3.956 189,584 +9,479 0.01% 749,998
2021-09-08 2021-09-06 3.977 180,105 +3,791 0.01% 716,299
2021-09-03 2021-09-01 4.199 176,314 +22,751 0.01% 740,282
2021-08-31 2021-08-27 4.505 153,563 -3,792 0.01% 691,738
2021-08-30 2021-08-26 4.673 157,355 -3,792 0.01% 735,380
2021-08-24 2021-08-20 3.882 161,147 +47,396 0.01% 625,601
2021-08-20 2021-08-18 4.009 113,751 +5,688 0.01% 456,001
2021-08-17 2021-08-13 4.072 108,063 -47,396 0.01% 440,039
2021-08-11 2021-08-09 3.492 155,459 +3,791 0.01% 542,839
2021-08-06 2021-08-04 3.460 151,668 +47,397 0.01% 524,802
2021-08-02 2021-07-29 3.355 104,271 -47,397 0.01% 349,799
2021-07-30 2021-07-28 2.891 151,668 -37,916 0.01% 438,401
2021-07-29 2021-07-27 2.405 189,584 -85,313 0.01% 455,999
2021-07-27 2021-07-23 3.450 274,897 -106,168 0.02% 948,298
2021-07-26 2021-07-22 3.450 381,065 +37,917 0.02% 1,314,541
2021-07-23 2021-07-21 3.882 343,148 -13,271 0.02% 1,332,161
2021-07-22 2021-07-20 3.355 356,419 +3,792 0.02% 1,195,681
2021-07-21 2021-07-19 3.196 352,627 -9,479 0.02% 1,127,160
2021-07-20 2021-07-16 2.954 362,106 +37,917 0.02% 1,069,599
2021-07-16 2021-07-14 2.796 324,189 +47,396 0.02% 906,299
2021-07-15 2021-07-13 2.785 276,793 -34,125 0.02% 770,879
2021-07-14 2021-07-12 2.342 310,918 +81,521 0.02% 728,159
2021-07-12 2021-07-08 1.909 229,397 +37,917 0.01% 438,020
2021-07-09 2021-07-07 2.015 191,480 +9,479 0.01% 385,819
2021-07-08 2021-07-06 1.952 182,001 +9,479 0.01% 355,200
2021-07-05 2021-06-30 1.962 172,522 -47,396 0.01% 338,520
2021-07-02 2021-06-29 1.836 219,918 -28,438 0.01% 403,680
2021-06-22 2021-06-18 1.720 248,356 -18,958 0.01% 427,061
2021-06-21 2021-06-17 1.720 267,314 +47,396 0.02% 459,660
2021-06-16 2021-06-11 1.751 219,918 +170,626 0.01% 385,120
2021-06-10 2021-06-08 1.572 49,292 -18,958 0.00% 77,480
2021-06-03 2021-06-01 1.403 68,250 -47,397 0.00% 95,759
2021-06-02 2021-05-31 1.287 115,647 +47,397 0.01% 148,841
2021-06-01 2021-05-28 1.234 68,250 +18,958 0.00% 84,240
2021-05-28 2021-05-26 1.245 49,292 -47,396 0.00% 61,360
2021-05-27 2021-05-25 1.076 96,688 -9,479 0.01% 104,040
2021-05-25 2021-05-21 1.087 106,167 +9,479 0.01% 115,360
2021-05-18 2021-05-14 1.055 96,688 +47,396 0.01% 102,000
2021-05-13 2021-05-11 1.213 49,292 -85,313 0.00% 59,800
2021-05-12 2021-05-10 1.087 134,605 -37,917 0.01% 146,260
2021-05-11 2021-05-07 0.886 172,522 -28,438 0.01% 152,880
2021-03-22 2021-03-18 0.738 200,960 -18,958 0.01% 148,400
2021-03-15 2021-03-11 0.728 219,918 -56,875 0.01% 160,080
2021-03-11 2021-03-09 0.644 276,793 +66,354 0.02% 178,120
2021-02-19 2021-02-17 1.002 210,439 -94,792 0.01% 210,900
2021-02-18 2021-02-16 1.002 305,231 +142,188 0.02% 305,900
2021-02-17 2021-02-11 1.065 163,043 -66,354 0.01% 173,720
2021-02-16 2021-02-09 1.065 229,397 -28,438 0.01% 244,420
2021-02-10 2021-02-08 1.002 257,835 +18,959 0.02% 258,400
2021-02-05 2021-02-03 1.002 238,876 -56,876 0.01% 239,400
2021-02-04 2021-02-02 0.981 295,752 +28,438 0.02% 290,160
2021-01-28 2021-01-26 0.907 267,314 -56,875 0.02% 242,520
2021-01-27 2021-01-25 0.907 324,189 -94,793 0.02% 294,120
2021-01-25 2021-01-21 0.907 418,982 +91,001 0.02% 380,120
2021-01-20 2021-01-18 0.949 327,981 +47,396 0.02% 311,400
2021-01-14 2021-01-12 0.992 280,585 +18,958 0.02% 278,240
2021-01-12 2021-01-08 1.097 261,627 +18,959 0.02% 287,041
2021-01-11 2021-01-07 1.118 242,668 +28,438 0.01% 271,360
2021-01-07 2021-01-05 1.097 214,230 +85,313 0.01% 235,040
2021-01-06 2021-01-04 1.203 128,917 -109,959 0.01% 155,039
2021-01-05 2020-12-31 0.949 238,876 +109,959 0.01% 226,800
2020-12-29 2020-12-24 0.928 128,917 -1,896 0.01% 119,680
2020-12-14 2020-12-10 0.949 130,813 -3,792 0.01% 124,200
2020-12-07 2020-12-03 1.087 134,605 -236,980 0.01% 146,260
2020-12-04 2020-12-02 1.150 371,585 -3,877,002 0.02% 427,279
2020-12-03 2020-12-01 1.182 4,248,587 +3,744,292 0.25% 5,019,840
2020-12-02 2020-11-30 0.960 504,295 -94,792 0.03% 484,120
2020-12-01 2020-11-27 0.770 599,087 +94,792 0.03% 461,360
2020-11-27 2020-11-25 0.770 504,295 +94,793 0.03% 388,360
2020-11-09 2020-11-05 0.644 409,502 -37,917 0.02% 263,520
2020-11-06 2020-11-04 0.686 447,419 +37,917 0.03% 306,800
2019-10-17 2019-10-15 0.470 409,502 +19,270 0.02% 192,666
2018-04-19 2018-04-17 0.797 390,232 -9,033 0.02% 311,040
2018-03-20 2018-03-16 0.963 399,265 +45,166 0.02% 384,540
2018-03-19 2018-03-15 0.985 354,099 +225,828 0.02% 348,880
2018-01-12 2018-01-10 0.963 128,271 -36,132 0.01% 123,540
2018-01-11 2018-01-09 0.941 164,403 +36,132 0.01% 154,700
2018-01-09 2018-01-05 0.985 128,271 -18,066 0.01% 126,380
2018-01-08 2018-01-04 0.974 146,337 -9,033 0.01% 142,560
2018-01-05 2018-01-03 0.974 155,370 +18,066 0.01% 151,360
2018-01-03 2017-12-29 0.996 137,304 +72,265 0.01% 136,800
2018-01-02 2017-12-28 1.096 65,039 -18,066 0.00% 71,280
2017-09-25 2017-09-21 0.886 83,105 -9,033 0.01% 73,600
2017-09-12 2017-09-08 0.897 92,138 +18,066 0.01% 82,620
2017-02-27 2017-02-23 1.052 74,072 -328,806 0.00% 77,900
2017-02-24 2017-02-22 1.063 402,878 +328,806 0.02% 428,160
2016-08-15 2016-08-11 1.251 74,072 -18,066 0.00% 92,660
2015-07-14 2015-07-10 1.306 92,138 +9,033 0.01% 120,360
2015-06-05 2015-06-03 2.103 83,105 +18,066 0.01% 174,800
2015-06-02 2015-05-29 1.993 65,039 -19,873 0.00% 129,601
2015-05-22 2015-05-20 1.395 84,912 -18,066 0.01% 118,441
2015-05-13 2015-05-11 1.417 102,978 -36,132 0.01% 145,920
2015-04-22 2015-04-20 1.196 139,110 -12,647 0.01% 166,320
2015-04-17 2015-04-15 1.317 151,757 +18,067 0.01% 199,920
2015-04-02 2015-03-31 0.952 133,690 +3,613 0.01% 127,280
2015-01-07 2015-01-05 1.151 130,077 +18,066 0.01% 149,760
2015-01-02 2014-12-29 1.030 112,011 -27,099 0.01% 115,320
2014-11-17 2014-11-13 1.173 139,110 -18,067 0.01% 163,240
2014-11-14 2014-11-12 1.185 157,177 -32,519 0.01% 186,180
2014-11-13 2014-11-11 1.207 189,696 +32,519 0.01% 228,900
2014-11-10 2014-11-06 1.151 157,177 +18,067 0.01% 180,960
2014-10-16 2014-10-14 1.041 139,110 -3,614 0.01% 144,760
2014-10-03 2014-09-29 1.074 142,724 -187,889 0.01% 153,260
2014-09-30 2014-09-26 1.107 330,613 +187,889 0.02% 366,000
2014-08-07 2014-08-05 1.240 142,724 +18,067 0.01% 176,960
2014-08-05 2014-08-01 1.207 124,657 -45,166 0.01% 150,420
2014-07-21 2014-07-17 1.107 169,823 -278,221 0.01% 188,000
2014-07-18 2014-07-16 1.129 448,044 +274,608 0.03% 505,920
2014-06-17 2014-06-13 1.074 173,436 -90,332 0.01% 186,240
2014-06-16 2014-06-12 1.096 263,768 +93,945 0.02% 289,080
2014-06-13 2014-06-11 1.107 169,823 -36,133 0.01% 188,000
2014-06-04 2014-05-30 1.074 205,956 -36,132 0.01% 221,160
2014-05-30 2014-05-28 1.074 242,088 +36,132 0.02% 259,960
2014-05-27 2014-05-23 1.062 205,956 +2,081 0.01% 218,811
2014-04-23 2014-04-17 1.107 203,875 -16,096 0.01% 225,720
2014-04-22 2014-04-16 1.085 219,971 -3,576 0.02% 238,620
2014-04-17 2014-04-15 1.074 223,547 -1,789 0.02% 240,000
2014-04-15 2014-04-11 1.074 225,336 +17,884 0.02% 241,920
2014-04-14 2014-04-10 1.118 207,452 -44,709 0.01% 232,000
2014-04-08 2014-04-04 1.096 252,161 -26,826 0.02% 276,359
2014-03-27 2014-03-25 1.130 278,987 +17,884 0.02% 315,120
2014-03-20 2014-03-18 1.163 261,103 -32,191 0.02% 303,680
2014-03-13 2014-03-11 1.185 293,294 +26,825 0.02% 347,680
2014-03-12 2014-03-10 1.208 266,469 +62,594 0.02% 321,841
2014-03-11 2014-03-07 1.253 203,875 +59,016 0.01% 255,360
2014-03-07 2014-03-05 1.018 144,859 +17,884 0.01% 147,420
2014-02-17 2014-02-13 0.973 126,975 -173,473 0.01% 123,540
2014-02-14 2014-02-12 0.995 300,448 +173,473 0.02% 299,040
2013-11-11 2013-11-07 1.085 126,975 -67,958 0.01% 137,740
2013-11-08 2013-11-06 1.107 194,933 +67,958 0.01% 215,820
2013-08-30 2013-08-28 1.208 126,975 -44,709 0.01% 153,360
2013-08-26 2013-08-22 1.208 171,684 -17,884 0.01% 207,359
2013-08-06 2013-08-02 1.006 189,568 -137,705 0.01% 190,800
2013-08-05 2013-08-01 1.029 327,273 +137,705 0.02% 336,720
2013-08-01 2013-07-30 0.973 189,568 -3,577 0.01% 184,440
2013-07-30 2013-07-26 1.018 193,145 -17,884 0.01% 196,560
2013-07-26 2013-07-24 1.029 211,029 -278,987 0.02% 217,120
2013-07-25 2013-07-23 0.995 490,016 +278,987 0.04% 487,720
2013-07-18 2013-07-16 0.984 211,029 +3,577 0.02% 207,680
2013-06-28 2013-06-26 0.917 207,452 +17,884 0.01% 190,240
2013-06-18 2013-06-14 1.074 189,568 +17,884 0.01% 203,520
2013-05-13 2013-05-09 1.286 171,684 -456,037 0.01% 220,799
2013-05-10 2013-05-08 1.308 627,721 +429,211 0.05% 821,340
2013-04-19 2013-04-17 1.174 198,510 -26,826 0.01% 233,100
2013-04-16 2013-04-12 1.208 225,336 -73,323 0.02% 272,160
2013-04-15 2013-04-11 1.264 298,659 +73,323 0.02% 377,420
2013-04-03 2013-03-28 1.197 225,336 +26,826 0.02% 269,640
2013-03-05 2013-03-01 1.543 198,510 -35,768 0.01% 306,360
2013-03-04 2013-02-28 1.510 234,278 -10,730 0.02% 353,700
2013-02-28 2013-02-26 1.353 245,008 +10,730 0.02% 331,540
2013-02-25 2013-02-21 1.465 234,278 -8,942 0.02% 343,220
2013-02-22 2013-02-20 1.532 243,220 -8,941 0.02% 372,641
2013-02-20 2013-02-18 1.465 252,161 +26,825 0.02% 369,419
2013-02-19 2013-02-15 1.487 225,336 -26,825 0.02% 335,160
2013-02-14 2013-02-07 1.308 252,161 +26,825 0.02% 329,939
2013-02-08 2013-02-06 1.331 225,336 +26,826 0.02% 299,880
2013-01-25 2013-01-23 1.499 198,510 +5,365 0.01% 297,480
2013-01-21 2013-01-17 1.499 193,145 -17,884 0.01% 289,440
2013-01-16 2013-01-14 1.566 211,029 -53,651 0.02% 330,400
2013-01-14 2013-01-10 1.543 264,680 -3,577 0.02% 408,480
2013-01-11 2013-01-09 1.554 268,257 +26,826 0.02% 417,000
2013-01-09 2013-01-07 1.532 241,431 +80,477 0.02% 369,900
2013-01-08 2013-01-04 1.431 160,954 -125,187 0.01% 230,400
2013-01-07 2013-01-03 1.443 286,141 +3,577 0.02% 412,800
2013-01-04 2013-01-02 1.443 282,564 +125,187 0.02% 407,640
2012-12-27 2012-12-20 1.320 157,377 -425,635 0.01% 207,679
2012-12-21 2012-12-19 1.342 583,012 +416,693 0.04% 782,400
2012-12-19 2012-12-17 1.275 166,319 -8,942 0.01% 212,040
2012-12-12 2012-12-10 1.241 175,261 -53,652 0.01% 217,560
2012-12-11 2012-12-07 1.197 228,913 +53,652 0.02% 273,921
2012-12-07 2012-12-05 1.197 175,261 +8,942 0.01% 209,720
2012-11-22 2012-11-20 1.130 166,319 -3,577 0.01% 187,860
2012-11-21 2012-11-19 1.141 169,896 +8,942 0.01% 193,800
2012-11-20 2012-11-16 1.163 160,954 -35,768 0.01% 187,200
2012-11-19 2012-11-15 1.163 196,722 -44,709 0.01% 228,800
2012-11-16 2012-11-14 1.174 241,431 +71,535 0.02% 283,500
2012-11-13 2012-11-09 1.241 169,896 -8,942 0.01% 210,900
2012-11-12 2012-11-08 1.253 178,838 +17,884 0.01% 224,000
2012-11-07 2012-11-05 1.297 160,954 +17,884 0.01% 208,800
2012-11-05 2012-11-01 1.286 143,070 -35,768 0.01% 184,000
2012-11-02 2012-10-31 1.208 178,838 -143,070 0.01% 216,000
2012-11-01 2012-10-30 1.118 321,908 +116,244 0.02% 360,000
2012-10-29 2012-10-25 1.152 205,664 +17,884 0.01% 236,900
2012-10-25 2012-10-22 1.141 187,780 -94,784 0.01% 214,200
2012-10-24 2012-10-19 1.130 282,564 -178,838 0.02% 319,160
2012-10-22 2012-10-18 1.130 461,402 +234,278 0.03% 521,160
2012-10-17 2012-10-15 0.984 227,124 -8,942 0.02% 223,520
2012-10-09 2012-10-05 0.951 236,066 -243,220 0.02% 224,400
2012-10-08 2012-10-04 0.973 479,286 +234,278 0.03% 466,320
2012-09-28 2012-09-26 0.872 245,008 +35,768 0.02% 213,720
2012-09-25 2012-09-21 0.939 209,240 +3,576 0.02% 196,560
2012-09-19 2012-09-17 0.973 205,664 -8,942 0.01% 200,100
2012-09-17 2012-09-13 0.928 214,606 -17,883 0.02% 199,200
2012-09-14 2012-09-12 0.962 232,489 -26,826 0.02% 223,600
2012-09-13 2012-09-11 0.861 259,315 +44,709 0.02% 223,300
2012-09-12 2012-09-10 0.872 214,606 -8,941 0.02% 187,200
2012-09-11 2012-09-07 0.883 223,547 -98,361 0.02% 197,500
2012-09-07 2012-09-05 0.816 321,908 -8,942 0.02% 262,800
2012-09-05 2012-09-03 0.816 330,850 -26,826 0.02% 270,100
2012-08-29 2012-08-27 0.850 357,676 -26,826 0.03% 304,000
2012-08-28 2012-08-24 0.883 384,502 -44,709 0.03% 339,700
2012-08-27 2012-08-23 0.872 429,211 -26,826 0.03% 374,400
2012-08-24 2012-08-22 0.850 456,037 +26,826 0.03% 387,600
2012-08-22 2012-08-20 0.850 429,211 +44,709 0.03% 364,800
2012-08-20 2012-08-16 0.861 384,502 +71,536 0.03% 331,100
2012-08-17 2012-08-15 0.861 312,966 +62,593 0.02% 269,500
2012-08-16 2012-08-14 0.872 250,373 +8,942 0.02% 218,400
2012-08-15 2012-08-13 0.872 241,431 +26,825 0.02% 210,600
2012-08-10 2012-08-08 1.006 214,606 -44,709 0.02% 216,000
2012-08-09 2012-08-07 1.018 259,315 +17,884 0.02% 263,900
2012-08-07 2012-08-03 0.973 241,431 -35,768 0.02% 234,900
2012-08-06 2012-08-02 0.973 277,199 +8,942 0.02% 269,700
2012-08-02 2012-07-31 0.883 268,257 +19,672 0.02% 237,000
2012-07-31 2012-07-27 0.895 248,585 -3,576 0.02% 222,400
2012-07-27 2012-07-25 0.872 252,161 +8,941 0.02% 219,960
2012-07-24 2012-07-20 0.995 243,220 +44,710 0.02% 242,080
2012-07-23 2012-07-19 1.085 198,510 +53,651 0.01% 215,340
2012-07-12 2012-07-10 1.174 144,859 +17,884 0.01% 170,100
2012-07-11 2012-07-09 1.174 126,975 -44,709 0.01% 149,100
2012-07-09 2012-07-05 1.230 171,684 -8,942 0.01% 211,199
2012-07-06 2012-07-04 1.174 180,626 -44,710 0.01% 212,100
2012-06-29 2012-06-27 1.130 225,336 -17,884 0.02% 254,520
2012-06-28 2012-06-26 1.130 243,220 +35,768 0.02% 274,720
2012-06-27 2012-06-25 1.174 207,452 +26,826 0.01% 243,600
2012-06-26 2012-06-22 1.185 180,626 +17,883 0.01% 214,120
2012-06-20 2012-06-18 1.286 162,743 -17,883 0.01% 209,301
2012-06-15 2012-06-13 1.275 180,626 -8,942 0.01% 230,280
2012-06-12 2012-06-08 1.219 189,568 +8,942 0.01% 231,080
2012-06-05 2012-06-01 1.297 180,626 -8,942 0.01% 234,320
2012-05-31 2012-05-29 1.253 189,568 -26,826 0.01% 237,440
2012-05-29 2012-05-25 1.141 216,394 +17,884 0.02% 246,840
2012-05-24 2012-05-22 1.163 198,510 -8,942 0.01% 230,880
2012-05-23 2012-05-21 1.130 207,452 +17,884 0.01% 234,320
2012-05-18 2012-05-16 1.264 189,568 +1,677 0.01% 239,560
2012-05-15 2012-05-11 1.264 187,891 +8,863 0.01% 237,440
2012-05-11 2012-05-09 1.275 179,028 +8,863 0.01% 228,260
2012-05-09 2012-05-07 1.298 170,165 -26,588 0.01% 220,800
2012-05-07 2012-05-03 1.410 196,753 +17,725 0.01% 277,499
2012-05-04 2012-05-02 1.388 179,028 -17,725 0.01% 248,460
2012-05-02 2012-04-27 1.275 196,753 +8,862 0.01% 250,860
2012-04-26 2012-04-24 1.298 187,891 +8,863 0.01% 243,800
2012-04-24 2012-04-20 1.309 179,028 -26,588 0.01% 234,320
2012-04-23 2012-04-19 1.264 205,616 +17,725 0.01% 259,840
2012-04-20 2012-04-18 1.275 187,891 +8,863 0.01% 239,560
2012-04-18 2012-04-16 1.298 179,028 +8,863 0.01% 232,300
2012-04-17 2012-04-13 1.320 170,165 +17,725 0.01% 224,640
2012-04-16 2012-04-12 1.343 152,440 +44,314 0.01% 204,681
2012-03-30 2012-03-28 1.568 108,126 -44,314 0.01% 169,580
2012-03-29 2012-03-27 1.726 152,440 +44,314 0.01% 263,161
2012-03-08 2012-03-06 1.941 108,126 -31,906 0.01% 209,841
2012-03-07 2012-03-05 2.087 140,032 +44,314 0.01% 292,301
2012-03-06 2012-03-02 2.099 95,718 +17,726 0.01% 200,880
2012-03-05 2012-03-01 2.042 77,992 -30,134 0.01% 159,279
2012-03-02 2012-02-29 2.065 108,126 +30,134 0.01% 223,261
2012-02-14 2012-02-10 1.805 77,992 -3,545 0.01% 140,799
2012-02-13 2012-02-09 1.907 81,537 -26,589 0.01% 155,479
2012-02-10 2012-02-08 1.726 108,126 -70,902 0.01% 186,660
2012-02-09 2012-02-07 1.613 179,028 +70,902 0.01% 288,860
2012-02-08 2012-02-06 1.647 108,126 +8,863 0.01% 178,120
2012-02-02 2012-01-31 1.523 99,263 +17,726 0.01% 151,200
2012-01-31 2012-01-27 1.523 81,537 -17,726 0.01% 124,199
2012-01-30 2012-01-26 1.501 99,263 -26,588 0.01% 148,960
2012-01-27 2012-01-20 1.501 125,851 -35,451 0.01% 188,860
2012-01-26 2012-01-19 1.444 161,302 -17,726 0.01% 232,960
2012-01-16 2012-01-12 1.354 179,028 +17,726 0.01% 242,400
2012-01-03 2011-12-29 1.410 161,302 -17,726 0.01% 227,500
2011-12-30 2011-12-28 1.343 179,028 +17,726 0.01% 240,380
2011-12-29 2011-12-23 1.444 161,302 -17,726 0.01% 232,960
2011-12-23 2011-12-21 1.433 179,028 -35,451 0.01% 256,540
2011-12-21 2011-12-19 1.410 214,479 -26,588 0.02% 302,500
2011-12-20 2011-12-16 1.456 241,067 +19,498 0.02% 350,880
2011-12-15 2011-12-13 1.422 221,569 +70,902 0.02% 315,000
2011-12-14 2011-12-12 1.444 150,667 +8,863 0.01% 217,600
2011-12-13 2011-12-09 1.478 141,804 +8,863 0.01% 209,600
2011-12-12 2011-12-08 1.523 132,941 +8,862 0.01% 202,499
2011-12-09 2011-12-07 1.546 124,079 +8,863 0.01% 191,800
2011-12-08 2011-12-06 1.512 115,216 +35,451 0.01% 174,200
2011-12-05 2011-12-01 1.591 79,765 -106,353 0.01% 126,900
2011-12-02 2011-11-30 1.489 186,118 +30,133 0.01% 277,200
2011-12-01 2011-11-29 1.557 155,985 -44,313 0.01% 242,881
2011-11-30 2011-11-28 1.489 200,298 -35,452 0.01% 298,319
2011-11-29 2011-11-25 1.399 235,750 -17,725 0.02% 329,841
2011-11-28 2011-11-24 1.399 253,475 +8,863 0.02% 354,640
2011-11-24 2011-11-22 1.444 244,612 +8,862 0.02% 353,280
2011-11-23 2011-11-21 1.422 235,750 +17,726 0.02% 335,161
2011-11-22 2011-11-18 1.456 218,024 +35,451 0.02% 317,340
2011-11-21 2011-11-17 1.489 182,573 +17,726 0.01% 271,920
2011-11-18 2011-11-16 1.512 164,847 +70,902 0.01% 249,239
2011-11-11 2011-11-09 1.568 93,945 -17,726 0.01% 147,340
2011-11-10 2011-11-08 1.568 111,671 +21,271 0.01% 175,140
2011-11-08 2011-11-04 1.670 90,400 +1,772 0.01% 150,960
2011-11-07 2011-11-03 1.613 88,628 -8,862 0.01% 143,001
2011-11-04 2011-11-02 1.715 97,490 -26,589 0.01% 167,199
2011-11-03 2011-11-01 1.602 124,079 +26,589 0.01% 198,800
2011-11-02 2011-10-31 1.670 97,490 +8,862 0.01% 162,799
2011-11-01 2011-10-28 1.704 88,628 +44,314 0.01% 151,001
2011-10-31 2011-10-27 1.760 44,314 +8,863 0.00% 78,000
2011-10-28 2011-10-26 1.647 35,451 -44,314 0.00% 58,400
2011-10-27 2011-10-25 1.625 79,765 +26,588 0.01% 129,600
2011-10-26 2011-10-24 1.715 53,177 -53,176 0.00% 91,201
2011-10-24 2011-10-20 1.467 106,353 -51,404 0.01% 156,000
2011-10-21 2011-10-19 1.512 157,757 +69,129 0.01% 238,520
2011-10-20 2011-10-18 1.422 88,628 +35,451 0.01% 126,000
2011-10-18 2011-10-14 1.726 53,177 +8,863 0.00% 91,801
2011-10-14 2011-10-12 1.783 44,314 -5,317 0.00% 79,000
2011-10-13 2011-10-11 1.489 49,631 -15,953 0.00% 73,919
2011-10-12 2011-10-10 1.320 65,584 -26,589 0.00% 86,579
2011-10-11 2011-10-07 1.196 92,173 +35,451 0.01% 110,240
2011-10-04 2011-09-30 1.004 56,722 +3,545 0.00% 56,960
2011-10-03 2011-09-28 1.140 53,177 -8,862 0.00% 60,600
2011-09-30 2011-09-27 1.038 62,039 -17,726 0.00% 64,400
2011-09-27 2011-09-23 1.004 79,765 -8,863 0.01% 80,100
2011-09-23 2011-09-21 1.106 88,628 -3,545 0.01% 98,000
2011-09-22 2011-09-20 1.162 92,173 +28,361 0.01% 107,120
2011-09-09 2011-09-07 1.613 63,812 +14,181 0.00% 102,960
2011-09-08 2011-09-06 1.591 49,631 +17,725 0.00% 78,959
2011-09-05 2011-09-01 1.828 31,906 -17,725 0.00% 58,320
2011-09-01 2011-08-30 1.749 49,631 +17,725 0.00% 86,799
2011-08-16 2011-08-12 1.918 31,906 -19,498 0.00% 61,200
2011-07-12 2011-07-08 3.622 51,404 +8,863 0.00% 186,180
2011-07-11 2011-07-07 3.475 42,541 +8,862 0.00% 147,839
2011-07-06 2011-07-04 3.611 33,679 -7,090 0.00% 121,602
2011-07-05 2011-06-30 3.475 40,769 -8,862 0.00% 141,681
2011-06-29 2011-06-27 3.408 49,631 +8,862 0.00% 169,118
2011-06-28 2011-06-24 3.362 40,769 -8,862 0.00% 137,081
2011-06-27 2011-06-23 3.092 49,631 +19,498 0.00% 153,438
2011-06-24 2011-06-22 3.092 30,133 +8,862 0.00% 93,159
2011-06-09 2011-06-07 3.825 21,271 +5,318 0.00% 81,361
2011-06-03 2011-06-01 4.163 15,953 -8,863 0.00% 66,420
2011-05-16 2011-05-12 5.044 24,816 -8,863 0.00% 125,161
2011-05-13 2011-05-11 5.134 33,679 +8,863 0.00% 172,903
2011-05-06 2011-05-04 5.021 24,816 +24,816 0.00% 124,601
2011-05-05 2011-05-03 5.077 0 -1,773
2011-04-19 2011-04-15 20.310 1,773 -1,772 0.00% 36,009
2011-04-18 2011-04-14 19.430 3,545 +2,659 0.00% 68,878
2011-04-08 2011-04-06 16.023 886 +4 0.00% 14,196
2010-10-12 2010-10-08 8.000 882 -883 0.00% 7,056
2010-10-11 2010-10-07 7.366 1,765 +883 0.00% 13,000
2009-12-01 2009-11-27 4.351 882 -4,413 0.00% 3,838
2009-11-20 2009-11-18 3.626 5,295 -4,412 0.00% 19,200
2009-11-18 2009-11-16 3.581 9,707 -8,825 0.01% 34,759
2009-11-17 2009-11-13 3.468 18,532 +882 0.01% 64,260
2009-08-20 2009-08-18 2.833 17,650 -4,412 0.01% 50,001
2009-08-18 2009-08-14 3.150 22,062 +883 0.01% 69,500
2009-08-17 2009-08-13 3.264 21,179 +3,529 0.01% 69,118
2009-08-11 2009-08-07 3.400 17,650 +13,238 0.01% 60,001
2009-08-10 2009-08-06 3.649 4,412 +4,412 0.00% 16,099
2009-06-22 2009-06-18 2.334 0 -93,543
2009-06-19 2009-06-17 2.357 93,543 +93,543 0.05% 220,481
2009-06-05 2009-06-03 2.448 0 -13,237
2009-06-04 2009-06-02 2.448 13,237 +13,237 0.01% 32,400
2009-05-26 2009-05-22 2.085 0 -13,237
2009-05-11 2009-05-07 1.722 13,237 -8,825 0.01% 22,800
2009-05-07 2009-05-05 1.677 22,062 +8,825 0.01% 37,000
2009-04-29 2009-04-27 1.632 13,237 +13,237 0.01% 21,600
2009-04-23 2009-04-21 1.926 0 -13,237
2009-04-08 2009-04-06 1.473 13,237 +13,237 0.01% 19,500
2009-03-04 2009-03-02 1.065 0 -4,412
2009-02-17 2009-02-13 1.314 4,412 +4,412 0.00% 5,799
2009-02-09 2009-02-05 1.382 0 -8,825
2009-01-20 2009-01-16 1.405 8,825 -22,062 0.00% 12,400
2009-01-16 2009-01-14 1.428 30,887 +22,062 0.02% 44,100
2009-01-09 2009-01-07 1.564 8,825 -240,916 0.00% 13,800
2009-01-08 2009-01-06 1.654 249,741 +240,916 0.14% 413,179
2009-01-06 2009-01-02 1.099 8,825 +8,825 0.00% 9,700
2008-12-22 2008-12-18 1.133 0 -8,825
2008-12-19 2008-12-17 1.178 8,825 +8,825 0.00% 10,400
2008-12-15 2008-12-11 1.269 0 -57,361
2008-12-12 2008-12-10 1.178 57,361 +57,361 0.03% 67,600
2008-12-10 2008-12-08 0.997 0 -66,186
2008-12-08 2008-12-04 1.088 66,186 +66,186 0.04% 72,000
2007-12-03 2007-11-29 10.843 0 -6,042
2007-11-29 2007-11-27 10.843 6,042 +6,042 0.00% 65,516
2007-11-14 2007-11-12 11.817 0 -863
2007-11-12 2007-11-08 12.048 863 +863 0.00% 10,398
2007-10-11 2007-10-09 12.743 0 -15,538
2007-10-10 2007-10-08 12.743 15,538 +15,538 0.01% 198,006
2007-09-28 2007-09-25 11.770 0 -12,085
2007-09-27 2007-09-24 12.303 12,085 +3,453 0.01% 148,683
2007-09-21 2007-09-19 12.743 8,632 +8,632 0.00% 110,001
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top