History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 12,000 +0 0.00% 3,600
2025-10-13 2025-10-09 0.310 12,000 +0 0.00% 3,720
2025-10-10 2025-10-08 0.295 12,000 +0 0.00% 3,540
2025-10-09 2025-10-06 0.300 12,000 +12,000 0.00% 3,600
2025-07-17 2025-07-15 0.345 0 -6,000
2025-07-15 2025-07-11 0.335 6,000 +6,000 0.00% 2,010
2025-04-07 2025-04-02 0.300 0 -523,983
2025-04-03 2025-04-01 0.290 523,983 +523,983 0.03% 151,955
2024-01-24 2024-01-22 0.420 0 -5,000
2024-01-23 2024-01-19 0.420 5,000 -91,000 0.00% 2,100
2024-01-22 2024-01-18 0.420 96,000 +60,000 0.01% 40,320
2024-01-19 2024-01-17 0.430 36,000 -898,000 0.00% 15,480
2024-01-18 2024-01-16 0.440 934,000 -2,406,000 0.05% 410,960
2024-01-17 2024-01-15 0.460 3,340,000 -2,956,000 0.18% 1,536,400
2024-01-16 2024-01-12 0.495 6,296,000 -3,744,000 0.34% 3,116,520
2024-01-15 2024-01-11 0.540 10,040,000 -2,928,000 0.55% 5,421,600
2024-01-11 2024-01-09 0.600 12,968,000 +7,820,980 0.71% 7,780,800
2024-01-09 2024-01-05 0.620 5,147,020 -15,597 0.28% 3,191,152
2024-01-08 2024-01-04 0.630 5,162,617 -330,650 0.28% 3,252,449
2024-01-05 2024-01-03 0.640 5,493,267 -115,416 0.30% 3,515,691
2024-01-04 2024-01-02 0.650 5,608,683 -583,317 0.31% 3,645,644
2024-01-03 2023-12-29 0.660 6,192,000 +6,000 0.34% 4,086,720
2023-12-22 2023-12-20 0.660 6,186,000 +4,000 0.34% 4,082,760
2023-12-21 2023-12-19 0.650 6,182,000 +4,000 0.34% 4,018,300
2023-12-20 2023-12-18 0.650 6,178,000 +8,000 0.34% 4,015,700
2023-12-19 2023-12-15 0.670 6,170,000 +8,000 0.34% 4,133,900
2023-12-18 2023-12-14 0.640 6,162,000 +4,000 0.34% 3,943,680
2023-12-15 2023-12-13 0.640 6,158,000 +8,000 0.34% 3,941,120
2023-12-12 2023-12-08 0.670 6,150,000 +6,000 0.33% 4,120,500
2023-12-11 2023-12-07 0.670 6,144,000 +4,000 0.33% 4,116,480
2023-09-07 2023-09-05 0.740 6,140,000 +12,000 0.33% 4,543,600
2023-09-06 2023-09-04 0.730 6,128,000 +12,000 0.33% 4,473,440
2023-09-05 2023-08-31 0.700 6,116,000 -50,000 0.33% 4,281,200
2023-09-04 2023-08-30 0.700 6,166,000 -48,000 0.34% 4,316,200
2023-08-31 2023-08-29 0.680 6,214,000 +2,000 0.34% 4,225,520
2023-08-30 2023-08-28 0.680 6,212,000 -348,000 0.34% 4,224,160
2023-08-29 2023-08-25 0.680 6,560,000 +2,000 0.36% 4,460,800
2023-08-28 2023-08-24 0.680 6,558,000 -434,000 0.36% 4,459,440
2023-08-25 2023-08-23 0.670 6,992,000 +2,000 0.38% 4,684,640
2023-08-24 2023-08-22 0.690 6,990,000 -10,000 0.38% 4,823,100
2023-08-23 2023-08-21 0.690 7,000,000 -14,000 0.38% 4,830,000
2023-08-22 2023-08-18 0.730 7,014,000 -32,000 0.38% 5,120,220
2023-08-21 2023-08-17 0.760 7,046,000 -72,000 0.38% 5,354,960
2023-08-18 2023-08-16 0.740 7,118,000 -38,000 0.39% 5,267,320
2023-08-17 2023-08-15 0.760 7,156,000 -10,000 0.39% 5,438,560
2023-08-16 2023-08-14 0.770 7,166,000 -12,000 0.39% 5,517,820
2023-08-15 2023-08-11 0.800 7,178,000 +24,000 0.39% 5,742,400
2023-08-14 2023-08-10 0.790 7,154,000 -10,000 0.39% 5,651,660
2023-08-10 2023-08-08 0.790 7,164,000 -10,000 0.39% 5,659,560
2023-08-09 2023-08-07 0.800 7,174,000 -10,000 0.39% 5,739,200
2023-08-08 2023-08-04 0.800 7,184,000 -1,617,000 0.39% 5,747,200
2023-08-07 2023-08-03 0.820 8,801,000 -24,000 0.48% 7,216,820
2023-08-04 2023-08-02 0.820 8,825,000 +32,000 0.48% 7,236,500
2023-08-03 2023-08-01 0.888 8,793,000 +909,000 0.48% 7,811,528
2023-08-02 2023-07-31 0.888 7,884,000 -134,593 0.43% 7,003,990
2023-08-01 2023-07-28 0.909 8,018,593 +21,545 0.45% 7,287,320
2023-07-31 2023-07-27 0.888 7,997,048 -9,793 0.44% 7,104,420
2023-07-28 2023-07-26 0.878 8,006,841 +21,544 0.45% 7,031,360
2023-07-27 2023-07-25 0.888 7,985,297 -17,627 0.44% 7,093,980
2023-07-26 2023-07-24 0.848 8,002,924 -33,297 0.45% 6,782,760
2023-07-25 2023-07-21 0.858 8,036,221 +17,628 0.45% 6,893,040
2023-07-24 2023-07-20 0.858 8,018,593 -43,090 0.45% 6,877,920
2023-07-21 2023-07-19 0.848 8,061,683 -19,586 0.45% 6,832,560
2023-07-20 2023-07-18 0.858 8,081,269 -31,338 0.45% 6,931,680
2023-07-19 2023-07-14 0.878 8,112,607 +84,221 0.45% 7,124,240
2023-07-18 2023-07-13 0.858 8,028,386 -3,917 0.45% 6,886,320
2023-07-14 2023-07-12 0.858 8,032,303 -13,711 0.45% 6,889,680
2023-07-12 2023-07-10 0.817 8,046,014 -54,841 0.45% 6,572,800
2023-07-11 2023-07-07 0.817 8,100,855 -975,393 0.45% 6,617,600
2023-07-10 2023-07-06 0.827 9,076,248 +3,917 0.50% 7,507,080
2023-07-07 2023-07-05 0.837 9,072,331 +9,793 0.50% 7,596,480
2023-07-06 2023-07-04 0.837 9,062,538 -56,800 0.50% 7,588,280
2023-07-05 2023-07-03 0.837 9,119,338 -103,807 0.51% 7,635,840
2023-07-04 2023-06-30 0.796 9,223,145 -25,462 0.51% 7,346,040
2023-07-03 2023-06-29 0.807 9,248,607 -115,559 0.51% 7,460,760
2023-06-30 2023-06-28 0.786 9,364,166 +15,669 0.52% 7,362,740
2023-06-29 2023-06-27 0.817 9,348,497 -342,758 0.52% 7,636,800
2023-06-28 2023-06-26 0.837 9,691,255 -43,090 0.54% 8,114,720
2023-06-27 2023-06-23 0.858 9,734,345 -13,710 0.54% 8,349,600
2023-06-26 2023-06-21 0.878 9,748,055 +21,545 0.54% 8,560,440
2023-06-23 2023-06-20 0.878 9,726,510 +35,255 0.54% 8,541,520
2023-06-21 2023-06-19 0.899 9,691,255 -160,607 0.54% 8,708,480
2023-06-20 2023-06-16 0.919 9,851,862 -207,614 0.55% 9,054,000
2023-06-19 2023-06-15 0.909 10,059,476 -97,931 0.56% 9,142,080
2023-06-15 2023-06-13 0.888 10,157,407 -135,145 0.56% 9,023,640
2023-06-13 2023-06-09 0.929 10,292,552 -23,503 0.57% 9,564,100
2023-06-12 2023-06-08 0.939 10,316,055 -3,917 0.57% 9,691,280
2023-06-09 2023-06-07 0.939 10,319,972 -31,338 0.57% 9,694,960
2023-06-08 2023-06-06 0.939 10,351,310 -139,062 0.58% 9,724,400
2023-06-06 2023-06-02 0.970 10,490,372 +27,420 0.58% 10,176,400
2023-06-05 2023-06-01 0.950 10,462,952 -1,322,069 0.58% 9,936,120
2023-05-29 2023-05-24 0.980 11,785,021 -293,793 0.66% 11,552,640
2023-05-25 2023-05-23 1.011 12,078,814 -659,076 0.67% 12,210,660
2023-05-23 2023-05-19 0.980 12,737,890 -13,710 0.71% 12,486,720
2023-05-22 2023-05-18 1.011 12,751,600 -31,338 0.71% 12,890,790
2023-05-19 2023-05-17 1.011 12,782,938 -33,296 0.71% 12,922,470
2023-05-18 2023-05-16 1.031 12,816,234 -68,552 0.71% 13,217,870
2023-05-17 2023-05-15 1.042 12,884,786 -33,297 0.72% 13,420,140
2023-05-16 2023-05-12 1.042 12,918,083 +655,159 0.72% 13,454,820
2023-05-15 2023-05-11 1.042 12,262,924 -2,448,276 0.68% 12,772,440
2023-05-12 2023-05-10 1.052 14,711,200 -39,172 0.82% 15,472,660
2023-05-11 2023-05-09 1.052 14,750,372 +2,448,275 0.82% 15,513,860
2023-05-09 2023-05-05 0.990 12,302,097 +21,545 0.68% 12,185,140
2023-04-26 2023-04-24 1.072 12,280,552 +7,835 0.68% 13,167,000
2023-04-25 2023-04-21 1.052 12,272,717 +7,834 0.68% 12,907,960
2023-04-24 2023-04-20 1.093 12,264,883 +7,835 0.68% 13,400,680
2023-04-21 2023-04-19 1.133 12,257,048 +7,834 0.68% 13,892,760
2023-04-20 2023-04-18 1.154 12,249,214 +7,835 0.68% 14,134,040
2023-04-19 2023-04-17 1.144 12,241,379 +7,834 0.68% 14,000,000
2023-04-18 2023-04-14 1.042 12,233,545 +7,835 0.68% 12,741,840
2023-04-17 2023-04-13 1.021 12,225,710 +7,834 0.68% 12,484,000
2023-04-14 2023-04-12 1.031 12,217,876 +7,835 0.68% 12,600,760
2023-04-13 2023-04-11 1.031 12,210,041 +7,834 0.68% 12,592,680
2023-04-12 2023-04-06 1.021 12,202,207 +5,876 0.68% 12,460,000
2023-04-11 2023-04-04 1.011 12,196,331 +7,834 0.68% 12,329,460
2023-04-06 2023-04-03 1.031 12,188,497 -250,703 0.68% 12,570,460
2023-04-04 2023-03-31 0.990 12,439,200 +3,917 0.69% 12,320,940
2023-04-03 2023-03-30 1.021 12,435,283 +3,917 0.69% 12,698,000
2023-03-31 2023-03-29 0.980 12,431,366 +3,918 0.69% 12,186,240
2023-03-30 2023-03-28 1.011 12,427,448 +3,917 0.69% 12,563,100
2023-03-29 2023-03-27 1.001 12,423,531 -11,752 0.69% 12,432,280
2023-03-28 2023-03-24 1.011 12,435,283 -7,834 0.69% 12,571,020
2023-03-27 2023-03-23 1.031 12,443,117 -29,380 0.69% 12,833,060
2023-03-24 2023-03-22 1.042 12,472,497 -1,958 0.69% 12,990,720
2023-03-23 2023-03-21 1.021 12,474,455 -90,097 0.69% 12,738,000
2023-03-21 2023-03-17 1.072 12,564,552 -250,703 0.70% 13,471,500
2023-03-20 2023-03-16 1.031 12,815,255 -27,421 0.71% 13,216,860
2023-03-17 2023-03-15 1.062 12,842,676 +250,704 0.71% 13,638,560
2023-03-16 2023-03-14 1.011 12,591,972 -1,959 0.70% 12,729,420
2023-03-15 2023-03-13 1.082 12,593,931 +164,524 0.70% 13,631,600
2023-03-14 2023-03-10 1.093 12,429,407 -29,379 0.69% 13,580,440
2023-03-13 2023-03-09 1.144 12,458,786 +7,834 0.69% 14,248,640
2023-03-10 2023-03-08 1.164 12,450,952 +13,711 0.69% 14,493,960
2023-03-09 2023-03-07 1.205 12,437,241 -129,269 0.69% 14,986,000
2023-03-08 2023-03-06 1.205 12,566,510 -56,800 0.70% 15,141,760
2023-03-07 2023-03-03 1.164 12,623,310 -68,552 0.70% 14,694,600
2023-03-06 2023-03-02 1.174 12,691,862 +31,338 0.71% 14,904,000
2023-03-03 2023-03-01 1.205 12,660,524 +84,221 0.70% 15,255,040
2023-03-02 2023-02-28 1.164 12,576,303 +74,427 0.70% 14,639,879
2023-03-01 2023-02-27 1.123 12,501,876 +123,393 0.70% 14,042,600
2023-02-28 2023-02-24 1.154 12,378,483 -708,287 0.69% 14,283,200
2023-02-27 2023-02-23 1.236 13,086,770 +629,942 0.73% 16,169,534
2023-02-24 2023-02-22 1.256 12,456,828 -11,751 0.69% 15,645,601
2023-02-23 2023-02-21 1.307 12,468,579 +27,420 0.69% 16,296,960
2023-02-22 2023-02-20 1.307 12,441,159 +178,235 0.69% 16,261,120
2023-02-21 2023-02-17 1.379 12,262,924 -632,197 0.68% 16,904,700
2023-02-20 2023-02-16 1.379 12,895,121 +593,024 0.72% 17,776,197
2023-02-17 2023-02-15 1.358 12,302,097 +199,780 0.68% 16,707,461
2023-02-16 2023-02-14 1.348 12,102,317 +174,317 0.67% 16,312,560
2023-02-15 2023-02-13 1.338 11,928,000 +13,710 0.66% 15,955,800
2023-02-14 2023-02-10 1.317 11,914,290 -160,607 0.66% 15,694,140
2023-02-13 2023-02-09 1.368 12,074,897 -19,586 0.67% 16,522,201
2023-02-10 2023-02-08 1.266 12,094,483 -1,958 0.67% 15,314,000
2023-02-09 2023-02-07 1.338 12,096,441 -127,311 0.67% 16,181,119
2023-02-08 2023-02-06 1.348 12,223,752 -117,517 0.68% 16,476,240
2023-02-07 2023-02-03 1.409 12,341,269 -156,690 0.69% 17,390,760
2023-02-06 2023-02-02 1.409 12,497,959 -370,179 0.70% 17,611,561
2023-02-03 2023-02-01 1.481 12,868,138 -331,007 0.72% 19,053,000
2023-02-02 2023-01-31 1.307 13,199,145 +62,676 0.73% 17,251,840
2023-02-01 2023-01-30 1.399 13,136,469 +5,876 0.73% 18,377,180
2023-01-31 2023-01-27 1.430 13,130,593 +7,834 0.73% 18,771,200
2023-01-30 2023-01-26 1.348 13,122,759 +7,835 0.73% 17,688,001
2023-01-27 2023-01-20 1.246 13,114,924 +5,876 0.73% 16,338,240
2023-01-26 2023-01-19 1.154 13,109,048 +5,876 0.73% 15,126,180
2023-01-20 2023-01-18 1.185 13,103,172 +5,875 0.73% 15,520,800
2023-01-19 2023-01-17 1.103 13,097,297 +5,876 0.73% 14,443,920
2023-01-18 2023-01-16 0.990 13,091,421 +7,835 0.73% 12,966,960
2023-01-17 2023-01-13 0.939 13,083,586 +7,834 0.73% 12,291,200
2023-01-16 2023-01-12 0.950 13,075,752 +5,876 0.73% 12,417,360
2023-01-13 2023-01-11 0.960 13,069,876 +5,876 0.73% 12,545,240
2023-01-12 2023-01-10 0.929 13,064,000 +7,834 0.73% 12,139,400
2023-01-11 2023-01-09 0.929 13,056,166 +5,876 0.73% 12,132,120
2023-01-10 2023-01-06 0.950 13,050,290 +7,835 0.73% 12,393,180
2023-01-09 2023-01-05 0.868 13,042,455 +7,834 0.73% 11,320,300
2023-01-06 2023-01-04 0.848 13,034,621 +5,876 0.72% 11,047,300
2023-01-05 2023-01-03 0.848 13,028,745 +7,835 0.72% 11,042,320
2023-01-04 2022-12-30 0.827 13,020,910 +19,586 0.72% 10,769,760
2023-01-03 2022-12-29 0.827 13,001,324 +23,503 0.72% 10,753,560
2022-12-30 2022-12-28 0.837 12,977,821 +25,462 0.72% 10,866,640
2022-12-29 2022-12-23 0.817 12,952,359 +27,421 0.72% 10,580,800
2022-12-28 2022-12-22 0.837 12,924,938 +33,297 0.72% 10,822,360
2022-12-23 2022-12-21 0.827 12,891,641 +35,255 0.72% 10,662,840
2022-12-22 2022-12-20 0.848 12,856,386 +31,338 0.71% 10,896,240
2022-12-21 2022-12-19 0.888 12,825,048 +95,972 0.71% 11,393,520
2022-12-20 2022-12-16 0.899 12,729,076 +35,255 0.71% 11,438,240
2022-12-19 2022-12-15 0.899 12,693,821 +238,952 0.71% 11,406,560
2022-12-16 2022-12-14 0.919 12,454,869 +29,379 0.69% 11,446,200
2022-12-15 2022-12-13 0.919 12,425,490 +31,338 0.69% 11,419,200
2022-12-14 2022-12-12 0.919 12,394,152 +33,297 0.69% 11,390,400
2022-12-13 2022-12-09 0.939 12,360,855 +29,379 0.69% 11,612,240
2022-12-09 2022-12-07 0.888 12,331,476 +15,470 0.69% 10,955,040
2022-12-08 2022-12-06 0.909 12,316,006 +15,470 0.68% 11,192,821
2022-12-07 2022-12-05 0.929 12,300,536 +15,240 0.68% 11,429,970
2022-12-06 2022-12-02 0.868 12,285,296 +39,549 0.68% 10,663,118
2022-12-05 2022-12-01 0.848 12,245,747 +33,297 0.68% 10,378,702
2022-12-02 2022-11-30 0.827 12,212,450 +20,036 0.68% 10,101,072
2022-11-17 2022-11-15 0.827 12,192,414 -141,020 0.68% 10,084,500
2022-11-16 2022-11-14 0.848 12,333,434 -575,835 0.69% 10,453,020
2022-11-15 2022-11-11 0.807 12,909,269 +31,338 0.72% 10,413,780
2022-11-14 2022-11-10 0.735 12,877,931 +33,297 0.72% 9,468,000
2022-11-11 2022-11-09 0.766 12,844,634 +33,296 0.71% 9,837,000
2022-11-10 2022-11-08 0.776 12,811,338 +31,338 0.71% 9,942,320
2022-11-09 2022-11-07 0.745 12,780,000 -522,952 0.71% 9,526,500
2022-11-08 2022-11-04 0.735 13,302,952 -3,889,820 0.74% 9,780,480
2022-11-07 2022-11-03 0.694 17,192,772 -450,483 0.96% 11,938,080
2022-11-03 2022-11-01 0.664 17,643,255 -217,407 0.98% 11,710,400
2022-11-01 2022-10-28 0.654 17,860,662 -240,910 0.99% 11,672,320
2022-10-28 2022-10-26 0.694 18,101,572 +25,462 1.01% 12,569,120
2022-10-27 2022-10-25 0.664 18,076,110 -705,104 1.01% 11,997,700
2022-10-26 2022-10-24 0.674 18,781,214 +17,628 1.04% 12,657,480
2022-10-25 2022-10-21 0.756 18,763,586 -571,917 1.04% 14,178,400
2022-10-24 2022-10-20 0.776 19,335,503 +17,627 1.08% 15,005,440
2022-10-21 2022-10-19 0.766 19,317,876 +17,628 1.07% 14,794,500
2022-10-20 2022-10-18 0.796 19,300,248 +21,545 1.07% 15,372,240
2022-10-19 2022-10-17 0.807 19,278,703 +29,379 1.07% 15,551,940
2022-10-18 2022-10-14 0.786 19,249,324 +29,379 1.07% 15,135,120
2022-10-17 2022-10-13 0.756 19,219,945 +29,379 1.07% 14,523,240
2022-10-14 2022-10-12 0.796 19,190,566 +29,380 1.07% 15,284,880
2022-10-13 2022-10-11 0.776 19,161,186 +29,379 1.07% 14,870,160
2022-10-12 2022-10-10 0.796 19,131,807 +23,504 1.06% 15,238,080
2022-10-11 2022-10-07 0.848 19,108,303 +23,503 1.06% 16,194,960
2022-10-10 2022-10-06 0.878 19,084,800 +29,379 1.06% 16,759,680
2022-10-07 2022-10-05 0.868 19,055,421 +29,380 1.06% 16,539,300
2022-10-06 2022-10-03 0.807 19,026,041 +13,710 1.06% 15,348,120
2022-10-05 2022-09-30 0.807 19,012,331 +25,462 1.06% 15,337,060
2022-09-30 2022-09-28 0.827 18,986,869 +25,462 1.06% 15,704,280
2022-09-29 2022-09-27 0.848 18,961,407 +29,379 1.05% 16,070,460
2022-09-28 2022-09-26 0.858 18,932,028 -352,551 1.05% 16,238,880
2022-09-27 2022-09-23 0.919 19,284,579 +27,420 1.07% 17,722,800
2022-09-19 2022-09-15 1.011 19,257,159 +235,035 1.07% 19,467,360
2022-09-01 2022-08-30 1.164 19,022,124 +11,752 1.06% 22,143,360
2022-08-30 2022-08-26 1.195 19,010,372 +13,710 1.06% 22,712,040
2022-08-18 2022-08-16 1.205 18,996,662 +33,296 1.06% 22,889,640
2022-08-16 2022-08-12 1.225 18,963,366 +11,752 1.05% 23,236,801
2022-08-10 2022-08-08 1.195 18,951,614 +41,131 1.05% 22,641,840
2022-08-03 2022-08-01 1.246 18,910,483 -144,937 1.05% 23,558,200
2022-08-02 2022-07-29 1.287 19,055,420 +7,835 1.06% 24,517,079
2022-07-29 2022-07-27 1.266 19,047,585 +13,710 1.06% 24,117,998
2022-07-27 2022-07-25 1.276 19,033,875 +3,917 1.06% 24,294,999
2022-07-26 2022-07-22 1.307 19,029,958 -503,738 1.06% 24,872,959
2022-07-25 2022-07-21 1.317 19,533,696 +503,737 1.09% 25,730,830
2022-07-20 2022-07-18 1.317 19,029,959 -290,790 1.06% 25,067,280
2022-07-19 2022-07-15 1.287 19,320,749 +306,459 1.07% 24,858,457
2022-07-13 2022-07-11 1.379 19,014,290 -7,834 1.06% 26,211,600
2022-07-12 2022-07-08 1.440 19,022,124 +23,503 1.06% 27,387,840
2022-07-11 2022-07-07 1.430 18,998,621 +15,669 1.06% 27,160,000
2022-07-06 2022-07-04 1.491 18,982,952 -25,462 1.06% 28,300,640
2022-07-05 2022-06-30 1.562 19,008,414 -227,339 1.06% 29,697,300
2022-06-30 2022-06-28 1.646 19,235,753 +227,339 1.07% 31,656,369
2022-06-29 2022-06-27 1.656 19,008,414 +611,140 1.06% 31,482,763
2022-06-28 2022-06-24 1.656 18,397,274 +455,003 1.06% 30,470,560
2022-06-27 2022-06-23 1.530 17,942,271 +92,896 1.03% 27,445,600
2022-06-24 2022-06-22 1.487 17,849,375 +51,188 1.03% 26,550,300
2022-06-23 2022-06-21 1.540 17,798,187 +37,917 1.02% 27,412,960
2022-06-22 2022-06-20 1.498 17,760,270 +85,313 1.02% 26,605,120
2022-06-21 2022-06-17 1.509 17,674,957 +30,333 1.02% 26,663,780
2022-06-20 2022-06-16 1.509 17,644,624 +39,813 1.01% 26,618,020
2022-06-17 2022-06-15 1.551 17,604,811 +53,084 1.01% 27,300,840
2022-06-16 2022-06-14 1.519 17,551,727 +45,500 1.01% 26,663,040
2022-06-15 2022-06-13 1.530 17,506,227 +54,979 1.01% 26,778,600
2022-06-14 2022-06-10 1.561 17,451,248 +172,522 1.00% 27,246,801
2022-06-13 2022-06-09 1.561 17,278,726 +28,438 0.99% 26,977,440
2022-06-10 2022-06-08 1.572 17,250,288 +221,814 0.99% 27,115,020
2022-06-09 2022-06-07 1.561 17,028,474 +109,959 0.98% 26,586,720
2022-06-08 2022-06-06 1.572 16,918,515 +58,771 0.97% 26,593,520
2022-06-07 2022-06-02 1.604 16,859,744 -356,419 0.97% 27,034,720
2022-06-06 2022-06-01 1.519 17,216,163 +128,918 0.99% 26,153,280
2022-06-02 2022-05-31 1.530 17,087,245 +1,120,444 0.98% 26,137,699
2022-06-01 2022-05-30 1.361 15,966,801 -1,128,028 0.92% 21,728,759
2022-05-31 2022-05-27 1.361 17,094,829 +39,813 0.98% 23,263,860
2022-05-30 2022-05-26 1.350 17,055,016 -7,583 0.98% 23,029,760
2022-05-27 2022-05-25 1.350 17,062,599 +28,437 0.98% 23,039,999
2022-05-26 2022-05-24 1.361 17,034,162 -327,978 0.98% 23,181,300
2022-05-25 2022-05-23 1.371 17,362,140 +11,375 1.00% 23,810,796
2022-05-19 2022-05-17 1.350 17,350,765 -20,854 1.00% 23,429,116
2022-05-18 2022-05-16 1.319 17,371,619 -22,750 1.00% 22,907,496
2022-05-13 2022-05-11 1.298 17,394,369 -72,042 1.00% 22,570,496
2022-05-12 2022-05-10 1.287 17,466,411 -121,335 1.00% 22,479,716
2022-05-11 2022-05-06 1.319 17,587,746 -585,818 1.01% 23,192,497
2022-05-10 2022-05-05 1.371 18,173,564 +585,816 1.04% 24,923,600
2022-05-06 2022-05-04 1.371 17,587,748 -322,294 1.01% 24,120,200
2022-05-05 2022-05-03 1.435 17,910,042 +18,959 1.03% 25,695,840
2022-05-04 2022-04-29 1.435 17,891,083 -637,949 1.03% 25,668,639
2022-05-03 2022-04-28 1.403 18,529,032 +537,472 1.06% 25,997,506
2022-04-29 2022-04-27 1.393 17,991,560 -206,647 1.03% 25,053,596
2022-04-28 2022-04-26 1.350 18,198,207 -13,271 1.05% 24,573,436
2022-04-27 2022-04-25 1.340 18,211,478 -509,037 1.05% 24,399,236
2022-04-26 2022-04-22 1.424 18,720,515 +529,888 1.08% 26,661,149
2022-04-25 2022-04-21 1.382 18,190,627 -20,854 1.05% 25,138,900
2022-04-22 2022-04-20 1.445 18,211,481 -45,500 1.05% 26,320,440
2022-04-21 2022-04-19 1.466 18,256,981 -49,292 1.05% 26,771,399
2022-04-20 2022-04-14 1.509 18,306,273 -60,667 1.05% 27,616,159
2022-04-19 2022-04-13 1.487 18,366,940 -53,084 1.06% 27,320,159
2022-04-14 2022-04-12 1.498 18,420,024 -144,084 1.06% 27,593,440
2022-04-13 2022-04-11 1.509 18,564,108 +2,312,930 1.07% 28,005,120
2022-04-12 2022-04-08 1.582 16,251,178 +373,481 0.93% 25,716,000
2022-04-11 2022-04-07 1.551 15,877,697 -214,230 0.91% 24,622,500
2022-04-08 2022-04-06 1.625 16,091,927 +523,253 0.92% 26,143,040
2022-04-07 2022-04-04 1.667 15,568,674 +43,604 0.89% 25,949,920
2022-04-04 2022-03-31 1.646 15,525,070 -1,179,215 0.89% 25,549,681
2022-04-01 2022-03-30 1.793 16,704,285 +66,355 0.96% 29,957,400
2022-03-31 2022-03-29 1.709 16,637,930 -225,606 0.96% 28,434,239
2022-03-29 2022-03-25 1.709 16,863,536 +9,479 0.97% 28,819,800
2022-03-28 2022-03-24 1.762 16,854,057 +11,375 0.97% 29,692,601
2022-03-25 2022-03-23 1.709 16,842,682 -64,458 0.97% 28,784,161
2022-03-24 2022-03-22 1.720 16,907,140 -373,482 0.97% 29,072,680
2022-03-23 2022-03-21 1.656 17,280,622 -174,417 1.00% 28,621,101
2022-03-22 2022-03-18 1.730 17,455,039 -465,203 1.01% 30,198,960
2022-03-21 2022-03-17 1.561 17,920,242 +1,077,560 1.03% 27,979,045
2022-03-18 2022-03-16 1.456 16,842,682 -612,357 0.97% 24,519,841
2022-03-17 2022-03-15 1.382 17,455,039 -68,251 1.01% 24,122,340
2022-03-16 2022-03-14 1.487 17,523,290 -752,650 1.01% 26,065,261
2022-03-15 2022-03-11 1.709 18,275,940 +4,383,192 1.05% 31,233,600
2022-03-11 2022-03-09 1.393 13,892,748 +314,711 0.80% 19,345,920
2022-03-09 2022-03-07 1.530 13,578,037 +17,062 0.78% 20,769,799
2022-03-08 2022-03-04 1.593 13,560,975 -119,438 0.78% 21,602,060
2022-03-07 2022-03-03 1.688 13,680,413 -1,142,474 0.79% 23,091,200
2022-03-04 2022-03-02 1.698 14,822,887 +875,160 0.85% 25,175,957
2022-03-03 2022-03-01 1.720 13,947,727 +3,792 0.80% 23,983,820
2022-03-02 2022-02-28 1.688 13,943,935 -53,084 0.80% 23,535,999
2022-03-01 2022-02-25 1.688 13,997,019 -265,418 0.81% 23,625,600
2022-02-28 2022-02-24 1.720 14,262,437 -145,980 0.82% 24,524,979
2022-02-25 2022-02-23 1.793 14,408,417 -17,063 0.83% 25,839,999
2022-02-24 2022-02-22 1.741 14,425,480 -468,273 0.83% 25,109,700
2022-02-23 2022-02-21 1.772 14,893,753 +415,189 0.86% 26,396,159
2022-02-22 2022-02-18 1.793 14,478,564 -37,916 0.83% 25,965,801
2022-02-21 2022-02-17 1.793 14,516,480 -39,813 0.84% 26,033,799
2022-02-18 2022-02-16 1.846 14,556,293 -113,751 0.84% 26,873,000
2022-02-17 2022-02-15 1.783 14,670,044 -248,355 0.85% 26,154,440
2022-02-16 2022-02-14 1.846 14,918,399 -68,251 0.86% 27,541,499
2022-02-15 2022-02-11 1.931 14,986,650 -106,167 0.86% 28,932,300
2022-02-14 2022-02-10 1.962 15,092,817 -87,209 0.87% 29,614,920
2022-02-11 2022-02-09 1.899 15,180,026 +504,295 0.87% 28,825,200
2022-02-10 2022-02-08 1.825 14,675,731 +26,541 0.85% 26,783,859
2022-02-09 2022-02-07 1.867 14,649,190 -26,541 0.84% 27,353,581
2022-02-08 2022-02-04 1.825 14,675,731 +53,083 0.85% 26,783,859
2022-02-07 2022-01-31 1.762 14,622,648 -235,084 0.84% 25,761,420
2022-02-04 2022-01-27 1.720 14,857,732 -45,501 0.86% 25,548,619
2022-01-28 2022-01-26 1.793 14,903,233 -318,500 0.86% 26,727,401
2022-01-27 2022-01-25 1.825 15,221,733 -752,650 0.88% 27,780,337
2022-01-26 2022-01-24 1.878 15,974,383 -85,313 0.92% 29,996,557
2022-01-25 2022-01-21 1.962 16,059,696 -159,251 0.93% 31,512,116
2022-01-24 2022-01-20 1.941 16,218,947 -227,501 0.93% 31,482,397
2022-01-21 2022-01-19 1.899 16,446,448 -51,190 0.95% 31,229,996
2022-01-19 2022-01-17 1.667 16,497,638 +390,544 0.95% 27,498,320
2022-01-18 2022-01-14 1.751 16,107,094 -202,855 0.93% 28,206,720
2022-01-17 2022-01-13 1.783 16,309,949 -632,972 0.94% 29,078,140
2022-01-13 2022-01-11 1.762 16,942,921 -128,918 0.98% 29,849,157
2022-01-12 2022-01-10 1.825 17,071,839 -257,835 0.98% 31,156,863
2022-01-11 2022-01-07 1.804 17,329,674 +111,855 1.00% 31,261,788
2022-01-10 2022-01-06 1.741 17,217,819 +492,680 0.99% 29,970,183
2022-01-07 2022-01-05 1.793 16,725,139 -168,730 0.96% 29,994,800
2022-01-06 2022-01-04 1.888 16,893,869 -269,210 0.97% 31,901,379
2022-01-05 2022-01-03 1.931 17,163,079 +434,148 0.99% 33,133,980
2022-01-04 2021-12-31 1.825 16,728,931 +280,585 0.96% 30,531,040
2022-01-03 2021-12-29 1.804 16,448,346 +426,565 0.95% 29,671,920
2021-12-30 2021-12-28 1.762 16,021,781 -290,064 0.92% 28,226,340
2021-12-29 2021-12-24 1.825 16,311,845 -32,229 0.94% 29,769,840
2021-12-28 2021-12-22 1.867 16,344,074 +7,583 0.94% 30,518,339
2021-12-23 2021-12-21 1.857 16,336,491 -301,439 0.94% 30,331,840
2021-12-22 2021-12-20 1.804 16,637,930 -2,208,659 0.96% 30,013,919
2021-12-21 2021-12-17 2.015 18,846,589 -1,896 1.09% 37,974,620
2021-12-20 2021-12-16 2.163 18,848,485 +212,335 1.09% 40,762,200
2021-12-17 2021-12-15 2.184 18,636,150 +111,855 1.07% 40,696,199
2021-12-16 2021-12-14 2.205 18,524,295 -1,090,111 1.07% 40,842,779
2021-12-15 2021-12-13 2.331 19,614,406 +132,709 1.13% 45,729,320
2021-12-14 2021-12-10 2.215 19,481,697 +45,500 1.12% 43,159,200
2021-12-13 2021-12-09 2.258 19,436,197 +506,191 1.12% 43,878,561
2021-12-10 2021-12-08 2.152 18,930,006 -56,876 1.09% 40,738,800
2021-12-09 2021-12-07 2.110 18,986,882 +79,626 1.09% 40,060,001
2021-12-08 2021-12-06 2.099 18,907,256 +989,631 1.09% 39,692,540
2021-12-07 2021-12-03 2.025 17,917,625 +26,542 1.03% 36,291,839
2021-12-06 2021-12-02 1.952 17,891,083 +439,835 1.03% 34,916,899
2021-12-03 2021-12-01 1.994 17,451,248 +30,334 1.01% 34,794,901
2021-12-02 2021-11-30 1.983 17,420,914 -206,647 1.00% 34,550,640
2021-12-01 2021-11-29 2.173 17,627,561 +54,979 1.02% 38,307,760
2021-11-30 2021-11-26 2.258 17,572,582 -43,604 1.01% 39,671,321
2021-11-29 2021-11-25 2.289 17,616,186 -475,857 1.02% 40,327,280
2021-11-26 2021-11-24 2.258 18,092,043 -324,189 1.04% 40,844,040
2021-11-25 2021-11-23 2.258 18,416,232 +37,917 1.06% 41,575,919
2021-11-24 2021-11-22 2.268 18,378,315 -134,605 1.06% 41,684,199
2021-11-23 2021-11-19 2.384 18,512,920 -170,626 1.07% 44,137,799
2021-11-22 2021-11-18 2.469 18,683,546 -113,751 1.08% 46,121,399
2021-11-19 2021-11-17 2.236 18,797,297 -1,939,449 1.08% 42,039,600
2021-11-18 2021-11-16 2.236 20,736,746 +303,335 1.20% 46,377,120
2021-11-17 2021-11-15 2.247 20,433,411 -3,858,043 1.18% 45,914,280
2021-11-16 2021-11-12 2.279 24,291,454 -1,896 1.40% 55,352,160
2021-11-15 2021-11-11 2.384 24,293,350 +456,899 1.40% 57,919,280
2021-11-12 2021-11-10 2.194 23,836,451 -352,628 1.38% 52,303,679
2021-11-11 2021-11-09 2.268 24,189,079 -123,229 1.40% 54,863,701
2021-11-10 2021-11-08 2.268 24,312,308 -45,501 1.40% 55,143,199
2021-11-09 2021-11-05 2.300 24,357,809 -671,129 1.41% 56,017,281
2021-11-08 2021-11-04 2.395 25,028,938 +100,480 1.44% 59,937,081
2021-11-05 2021-11-03 2.331 24,928,458 -811,421 1.44% 58,118,580
2021-11-04 2021-11-02 2.331 25,739,879 -3,012,497 1.49% 60,010,339
2021-11-03 2021-11-01 2.321 28,752,376 -261,626 1.66% 66,730,400
2021-11-02 2021-10-29 2.416 29,014,002 +54,979 1.67% 70,092,319
2021-11-01 2021-10-28 2.437 28,959,023 -13,271 1.67% 70,570,500
2021-10-29 2021-10-27 2.405 28,972,294 -637,004 1.67% 69,685,920
2021-10-28 2021-10-26 2.564 29,609,298 +745,067 1.71% 75,903,481
2021-10-27 2021-10-25 2.627 28,864,231 +411,398 1.67% 75,820,501
2021-10-26 2021-10-22 2.595 28,452,833 -557,378 1.64% 73,839,361
2021-10-25 2021-10-21 2.627 29,010,211 -240,772 1.68% 76,203,961
2021-10-22 2021-10-20 2.806 29,250,983 +1,086,319 1.69% 82,082,280
2021-10-21 2021-10-19 2.806 28,164,664 -1,014,277 1.63% 79,033,919
2021-10-20 2021-10-18 2.490 29,178,941 -1,446,529 1.69% 72,645,520
2021-10-19 2021-10-15 2.521 30,625,470 -286,273 1.77% 77,216,119
2021-10-18 2021-10-12 2.247 30,911,743 -1,584,926 1.79% 69,459,301
2021-10-15 2021-10-11 2.279 32,496,669 +610,462 1.88% 74,049,121
2021-10-12 2021-10-08 2.247 31,886,207 -127,021 1.84% 71,648,941
2021-10-11 2021-10-07 2.395 32,013,228 +15,166 1.85% 76,662,439
2021-10-08 2021-10-06 2.258 31,998,062 -189,584 1.85% 72,237,841
2021-10-07 2021-10-05 2.416 32,187,646 +202,855 1.86% 77,759,240
2021-10-06 2021-10-04 2.289 31,984,791 +257,835 1.85% 73,220,141
2021-10-05 2021-09-30 2.542 31,726,956 +307,127 1.83% 80,662,701
2021-10-04 2021-09-29 2.553 31,419,829 +257,835 1.82% 80,213,320
2021-09-30 2021-09-28 2.658 31,161,994 -794,359 1.80% 82,842,480
2021-09-29 2021-09-27 2.553 31,956,353 -4,057,107 1.85% 81,583,040
2021-09-28 2021-09-24 2.964 36,013,460 +500,503 2.08% 106,757,520
2021-09-27 2021-09-23 3.207 35,512,957 +2,521,473 2.05% 113,890,560
2021-09-24 2021-09-21 3.344 32,991,484 +3,150,893 1.91% 110,328,680
2021-09-23 2021-09-20 2.880 29,840,591 -2,921,496 1.73% 85,940,401
2021-09-21 2021-09-17 3.028 32,762,087 -3,842,876 1.89% 99,192,941
2021-09-20 2021-09-16 2.880 36,604,963 -176,314 2.12% 105,421,679
2021-09-17 2021-09-15 3.228 36,781,277 -1,977,366 2.13% 118,734,120
2021-09-16 2021-09-14 3.302 38,758,643 -851,234 2.24% 127,979,441
2021-09-15 2021-09-13 3.471 39,609,877 -240,772 2.29% 137,475,941
2021-09-14 2021-09-10 3.608 39,850,649 -83,417 2.30% 143,776,800
2021-09-13 2021-09-09 3.661 39,934,066 +2,024,762 2.31% 146,184,160
2021-09-10 2021-09-08 3.692 37,909,304 -828,484 2.19% 139,971,999
2021-09-09 2021-09-07 3.956 38,737,788 +1,128,027 2.24% 153,247,499
2021-09-08 2021-09-06 3.977 37,609,761 +788,671 2.17% 149,578,520
2021-09-07 2021-09-03 4.072 36,821,090 -964,984 2.13% 149,937,841
2021-09-06 2021-09-02 4.251 37,786,074 -443,628 2.19% 160,643,858
2021-09-03 2021-09-01 4.199 38,229,702 -949,818 2.21% 160,513,400
2021-09-02 2021-08-31 4.494 39,179,520 +568,753 2.27% 176,074,320
2021-09-01 2021-08-30 4.515 38,610,767 +595,295 2.24% 174,332,961
2021-08-31 2021-08-27 4.505 38,015,472 +138,397 2.20% 171,244,082
2021-08-30 2021-08-26 4.673 37,877,075 -481,544 2.21% 177,013,940
2021-08-27 2021-08-25 4.399 38,358,619 +619,941 2.23% 168,743,218
2021-08-26 2021-08-24 4.315 37,738,678 +60,667 2.20% 162,831,079
2021-08-25 2021-08-23 4.188 37,678,011 +41,708 2.19% 157,799,559
2021-08-24 2021-08-20 3.882 37,636,303 +299,544 2.19% 146,110,721
2021-08-23 2021-08-19 3.977 37,336,759 -1,459,801 2.17% 148,492,759
2021-08-20 2021-08-18 4.009 38,796,560 -983,943 2.26% 155,526,402
2021-08-19 2021-08-17 4.230 39,780,503 +4,735,820 2.32% 168,283,661
2021-08-18 2021-08-16 4.462 35,044,683 -166,835 2.04% 156,383,098
2021-08-17 2021-08-13 4.072 35,211,518 +5,668,575 2.05% 143,383,561
2021-08-16 2021-08-12 3.513 29,542,943 +707,150 1.72% 103,782,780
2021-08-13 2021-08-11 3.523 28,835,793 -53,084 1.68% 101,602,800
2021-08-12 2021-08-10 3.566 28,888,877 -1,241,778 1.68% 103,008,881
2021-08-11 2021-08-09 3.492 30,130,655 -606,670 1.75% 105,211,661
2021-08-10 2021-08-06 3.513 30,737,325 +66,355 1.79% 107,978,580
2021-08-09 2021-08-05 3.439 30,670,970 +748,858 1.79% 105,480,558
2021-08-06 2021-08-04 3.460 29,922,112 +2,220,034 1.74% 103,536,480
2021-08-05 2021-08-03 3.513 27,702,078 +1,630,426 1.61% 97,315,919
2021-08-04 2021-08-02 3.661 26,071,652 +197,168 1.52% 95,438,880
2021-08-03 2021-07-30 3.576 25,874,484 +1,148,882 1.51% 92,533,439
2021-08-02 2021-07-29 3.355 24,725,602 +6,804,185 1.44% 82,947,118
2021-07-30 2021-07-28 2.891 17,921,417 +2,151,783 1.04% 51,802,440
2021-07-29 2021-07-27 2.405 15,769,634 +3,414,416 0.92% 37,930,081
2021-07-28 2021-07-26 3.175 12,355,218 +3,446,645 0.72% 39,232,340
2021-07-27 2021-07-23 3.450 8,908,573 +6,146,328 0.52% 30,731,461
2021-07-26 2021-07-22 3.450 2,762,245 -1,573,551 0.16% 9,528,779
2021-07-23 2021-07-21 3.882 4,335,796 +1,747,968 0.25% 16,832,320
2021-07-22 2021-07-20 3.355 2,587,828 +691,984 0.15% 8,681,401
2021-07-21 2021-07-19 3.196 1,895,844 -898,631 0.11% 6,059,999
2021-07-20 2021-07-16 2.954 2,794,475 -242,668 0.16% 8,254,401
2021-07-19 2021-07-15 2.774 3,037,143 -339,356 0.18% 8,426,521
2021-07-16 2021-07-14 2.796 3,376,499 -443,627 0.20% 9,439,300
2021-07-15 2021-07-13 2.785 3,820,126 +2,369,805 0.22% 10,639,199
2021-07-14 2021-07-12 2.342 1,450,321 -94,792 0.08% 3,396,600
2021-07-09 2021-07-07 2.015 1,545,113 +208,543 0.09% 3,113,300
2021-07-06 2021-07-02 1.952 1,336,570 +117,542 0.08% 2,608,499
2021-07-05 2021-06-30 1.962 1,219,028 -164,938 0.07% 2,391,960
2021-07-02 2021-06-29 1.836 1,383,966 -60,667 0.08% 2,540,399
2021-06-30 2021-06-28 1.635 1,444,633 -53,084 0.08% 2,362,199
2021-06-28 2021-06-24 1.698 1,497,717 -70,146 0.09% 2,543,800
2021-06-25 2021-06-23 1.772 1,567,863 +318,502 0.09% 2,778,719
2021-06-24 2021-06-22 1.677 1,249,361 +333,668 0.07% 2,095,619
2021-06-23 2021-06-21 1.688 915,693 +259,731 0.05% 1,545,600
2021-06-22 2021-06-18 1.720 655,962 +318,502 0.04% 1,127,960
2021-06-15 2021-06-10 1.677 337,460 -259,731 0.02% 566,039
2021-06-11 2021-06-09 1.635 597,191 -214,230 0.03% 976,500
2021-06-09 2021-06-07 1.424 811,421 +496,711 0.05% 1,155,599
2021-06-08 2021-06-04 1.329 314,710 +183,897 0.02% 418,320
2021-06-07 2021-06-03 1.308 130,813 +130,813 0.01% 171,120
2021-06-03 2021-06-01 1.403 0 -53,084
2021-06-01 2021-05-28 1.234 53,084 -1,213,340 0.00% 65,520
2021-05-28 2021-05-26 1.245 1,266,424 +1,266,424 0.07% 1,576,480
2021-05-05 2021-05-03 0.770 0 -64,459
2021-05-04 2021-04-30 0.728 64,459 -26,542 0.00% 46,920
2021-05-03 2021-04-29 0.749 91,001 -60,667 0.01% 68,160
2021-04-29 2021-04-27 0.760 151,668 -24,646 0.01% 115,200
2021-04-28 2021-04-26 0.770 176,314 -41,708 0.01% 135,780
2021-03-08 2021-03-04 0.833 218,022 -45,500 0.01% 181,700
2021-03-05 2021-03-03 0.897 263,522 -91,001 0.02% 236,300
2021-03-03 2021-03-01 0.907 354,523 -125,126 0.02% 321,640
2021-02-18 2021-02-16 1.002 479,649 +85,313 0.03% 480,700
2021-02-17 2021-02-11 1.065 394,336 +176,314 0.02% 420,160
2021-01-28 2021-01-26 0.907 218,022 +43,604 0.01% 197,800
2021-01-27 2021-01-25 0.907 174,418 +43,605 0.01% 158,240
2021-01-26 2021-01-22 0.897 130,813 +43,604 0.01% 117,300
2021-01-25 2021-01-21 0.907 87,209 +45,500 0.01% 79,120
2021-01-22 2021-01-20 0.928 41,709 +41,709 0.00% 38,720
2021-01-13 2021-01-11 1.023 0 -318,502
2021-01-12 2021-01-08 1.097 318,502 +100,480 0.02% 349,440
2021-01-11 2021-01-07 1.118 218,022 +218,022 0.01% 243,800
2021-01-06 2021-01-04 1.203 0 -1,645,593
2021-01-05 2020-12-31 0.949 1,645,593 +28,438 0.10% 1,562,400
2021-01-04 2020-12-29 0.907 1,617,155 +20,854 0.09% 1,467,160
2020-12-09 2020-12-07 0.897 1,596,301 +1,596,301 0.09% 1,431,400
2020-12-08 2020-12-04 1.013 0 -7,583
2020-12-07 2020-12-03 1.087 7,583 +7,583 0.00% 8,240
2020-07-24 2020-07-22 0.401 0 -3,792
2020-07-22 2020-07-20 0.406 3,792 -3,791 0.00% 1,540
2020-07-21 2020-07-17 0.390 7,583 -3,792 0.00% 2,960
2020-07-20 2020-07-16 0.385 11,375 -3,792 0.00% 4,380
2020-07-17 2020-07-15 0.396 15,167 -3,791 0.00% 6,000
2020-07-15 2020-07-13 0.417 18,958 -3,792 0.00% 7,900
2020-07-14 2020-07-10 0.417 22,750 -3,792 0.00% 9,480
2020-07-13 2020-07-09 0.448 26,542 -3,792 0.00% 11,900
2020-07-10 2020-07-08 0.417 30,334 -1,895 0.00% 12,640
2020-07-09 2020-07-07 0.417 32,229 -1,896 0.00% 13,430
2020-07-03 2020-06-30 0.464 34,125 -1,896 0.00% 15,840
2020-07-02 2020-06-29 0.464 36,021 -1,896 0.00% 16,720
2020-06-18 2020-06-16 0.475 37,917 -1,896 0.00% 18,000
2020-06-10 2020-06-08 0.469 39,813 -1,896 0.00% 18,690
2020-06-01 2020-05-28 0.517 41,709 -1,895 0.00% 21,560
2020-05-27 2020-05-25 0.496 43,604 -1,896 0.00% 21,620
2020-05-20 2020-05-18 0.422 45,500 +1,896 0.00% 19,200
2020-05-07 2020-05-05 0.369 43,604 -1,896 0.00% 16,100
2020-05-05 2020-04-29 0.369 45,500 +1,896 0.00% 16,800
2020-04-29 2020-04-27 0.375 43,604 -1,896 0.00% 16,330
2020-04-17 2020-04-15 0.369 45,500 -1,896 0.00% 16,800
2020-04-07 2020-04-03 0.316 47,396 +1,896 0.00% 15,000
2020-03-18 2020-03-16 0.306 45,500 +1,896 0.00% 13,920
2020-03-13 2020-03-11 0.369 43,604 +3,791 0.00% 16,100
2020-03-12 2020-03-10 0.348 39,813 +1,896 0.00% 13,860
2020-03-11 2020-03-09 0.364 37,917 +1,896 0.00% 13,800
2020-03-10 2020-03-06 0.385 36,021 +3,792 0.00% 13,870
2020-03-03 2020-02-28 0.380 32,229 +1,895 0.00% 12,240
2020-02-26 2020-02-24 0.385 30,334 +1,896 0.00% 11,680
2020-02-19 2020-02-17 0.390 28,438 +1,896 0.00% 11,100
2020-02-12 2020-02-10 0.343 26,542 +1,896 0.00% 9,100
2020-02-11 2020-02-07 0.343 24,646 +1,896 0.00% 8,450
2020-02-07 2020-02-05 0.327 22,750 +1,896 0.00% 7,440
2020-02-06 2020-02-04 0.327 20,854 +1,896 0.00% 6,820
2020-01-31 2020-01-29 0.348 18,958 +1,895 0.00% 6,600
2019-12-27 2019-12-20 0.406 17,063 -1,895 0.00% 6,930
2019-12-10 2019-12-06 0.359 18,958 -1,896 0.00% 6,800
2019-12-06 2019-12-04 0.353 20,854 -1,896 0.00% 7,370
2019-12-05 2019-12-03 0.369 22,750 -1,896 0.00% 8,400
2019-11-25 2019-11-21 0.427 24,646 -1,896 0.00% 10,530
2019-11-19 2019-11-15 0.422 26,542 -1,896 0.00% 11,200
2019-11-14 2019-11-12 0.438 28,438 -1,896 0.00% 12,450
2019-11-12 2019-11-08 0.448 30,334 -1,895 0.00% 13,600
2019-11-04 2019-10-31 0.448 32,229 +1,895 0.00% 14,450
2019-10-29 2019-10-25 0.454 30,334 -106,119 0.00% 13,760
2019-10-24 2019-10-22 0.459 136,453 -1,896 0.01% 62,618
2019-10-22 2019-10-18 0.464 138,349 -1,896 0.01% 64,218
2019-10-17 2019-10-15 0.470 140,245 +6,600 0.01% 65,984
2019-10-11 2019-10-09 0.465 133,645 -5,420 0.01% 62,139
2019-10-10 2019-10-08 0.465 139,065 -21,680 0.01% 64,659
2019-09-19 2019-09-17 0.476 160,745 -1,806 0.01% 76,519
2019-09-16 2019-09-12 0.470 162,551 -3,614 0.01% 76,479
2019-09-05 2019-09-03 0.448 166,165 -1,806 0.01% 74,500
2019-08-30 2019-08-28 0.459 167,971 -1,807 0.01% 77,169
2019-08-29 2019-08-27 0.443 169,778 -3,613 0.01% 75,180
2019-08-28 2019-08-26 0.443 173,391 -3,613 0.01% 76,780
2019-08-27 2019-08-23 0.454 177,004 +25,292 0.01% 80,339
2019-08-26 2019-08-22 0.459 151,712 -329,479 0.01% 69,699
2019-08-23 2019-08-21 0.465 481,191 -75,886 0.03% 223,732
2019-08-16 2019-08-14 0.470 557,077 -10,735 0.03% 262,099
2019-08-13 2019-08-09 0.493 567,812 -1,807 0.03% 279,721
2019-08-12 2019-08-08 0.498 569,619 -5,420 0.03% 283,765
2019-08-09 2019-08-07 0.487 575,039 -1,807 0.04% 280,099
2019-08-08 2019-08-06 0.487 576,846 -5,419 0.04% 280,979
2019-08-07 2019-08-05 0.509 582,265 -5,420 0.04% 296,510
2019-08-06 2019-08-02 0.504 587,685 -3,614 0.04% 296,017
2019-08-05 2019-08-01 0.515 591,299 -1,806 0.04% 304,384
2019-08-01 2019-07-30 0.520 593,105 -1,807 0.04% 308,596
2019-07-31 2019-07-29 0.531 594,912 -5,420 0.04% 316,122
2019-07-30 2019-07-26 0.526 600,332 -5,420 0.04% 315,679
2019-07-29 2019-07-25 0.526 605,752 -5,419 0.04% 318,530
2019-07-26 2019-07-24 0.526 611,171 -3,690 0.04% 321,379
2019-07-24 2019-07-22 0.531 614,861 -5,419 0.04% 326,723
2019-07-11 2019-07-09 0.537 620,280 -3,614 0.04% 333,036
2019-07-02 2019-06-27 0.548 623,894 -1,806 0.04% 341,883
2019-06-24 2019-06-20 0.548 625,700 +1,806 0.04% 342,872
2019-05-21 2019-05-17 0.620 623,894 -861 0.04% 386,776
2019-05-17 2019-05-15 0.631 624,755 -4,516 0.04% 394,226
2019-05-15 2019-05-10 0.653 629,271 -1,807 0.04% 411,009
2019-05-14 2019-05-09 0.653 631,078 -1,806 0.04% 412,189
2019-05-10 2019-05-08 0.653 632,884 -1,807 0.04% 413,368
2019-05-09 2019-05-07 0.664 634,691 -3,613 0.04% 421,575
2019-05-08 2019-05-06 0.664 638,304 -1,807 0.04% 423,975
2019-05-07 2019-05-03 0.697 640,111 -1,807 0.04% 446,434
2019-05-06 2019-05-02 0.697 641,918 -54,198 0.04% 447,694
2019-05-03 2019-04-30 0.709 696,116 -1,807 0.04% 493,200
2019-05-02 2019-04-29 0.709 697,923 -9,033 0.04% 494,480
2019-04-30 2019-04-26 0.720 706,956 -7,227 0.04% 508,706
2019-04-29 2019-04-25 0.709 714,183 -5,420 0.04% 506,000
2019-04-26 2019-04-24 0.709 719,603 -7,226 0.04% 509,840
2019-04-25 2019-04-23 0.731 726,829 -5,420 0.04% 531,052
2019-04-24 2019-04-18 0.675 732,249 -1,807 0.04% 494,481
2019-04-23 2019-04-17 0.709 734,056 -3,613 0.04% 520,080
2019-04-18 2019-04-16 0.709 737,669 -1,806 0.05% 522,640
2019-04-08 2019-04-03 0.609 739,475 +1,806 0.05% 450,243
2019-04-04 2019-04-02 0.609 737,669 +1,807 0.05% 449,144
2019-04-01 2019-03-28 0.587 735,862 +1,806 0.05% 431,751
2019-03-28 2019-03-26 0.598 734,056 +1,807 0.04% 438,818
2019-03-27 2019-03-25 0.587 732,249 +3,613 0.04% 429,631
2019-03-26 2019-03-22 0.598 728,636 +5,420 0.04% 435,578
2019-03-22 2019-03-20 0.598 723,216 +3,613 0.04% 432,338
2019-03-21 2019-03-19 0.598 719,603 +1,807 0.04% 430,178
2019-03-20 2019-03-18 0.598 717,796 +1,807 0.04% 429,098
2019-03-18 2019-03-14 0.609 715,989 +3,613 0.04% 435,944
2019-03-15 2019-03-13 0.598 712,376 +5,420 0.04% 425,857
2019-03-14 2019-03-12 0.598 706,956 +3,613 0.04% 422,617
2019-03-13 2019-03-11 0.609 703,343 +3,613 0.04% 428,244
2019-03-12 2019-03-08 0.609 699,730 +5,420 0.04% 426,044
2019-03-11 2019-03-07 0.609 694,310 +10,840 0.04% 422,744
2019-03-08 2019-03-06 0.609 683,470 +5,420 0.04% 416,144
2019-03-06 2019-03-04 0.631 678,050 +1,806 0.04% 427,856
2019-03-04 2019-02-28 0.609 676,244 +1,807 0.04% 411,744
2019-03-01 2019-02-27 0.609 674,437 +5,420 0.04% 410,644
2019-02-28 2019-02-26 0.609 669,017 +7,227 0.04% 407,344
2019-02-27 2019-02-25 0.598 661,790 +3,613 0.04% 395,617
2019-02-26 2019-02-22 0.609 658,177 +1,806 0.04% 400,744
2019-02-25 2019-02-21 0.609 656,371 +1,807 0.04% 399,644
2019-02-22 2019-02-20 0.609 654,564 +3,613 0.04% 398,544
2019-02-21 2019-02-19 0.598 650,951 +3,614 0.04% 389,138
2019-02-20 2019-02-18 0.587 647,337 +1,806 0.04% 379,811
2019-02-19 2019-02-15 0.576 645,531 +3,613 0.04% 371,605
2019-02-18 2019-02-14 0.587 641,918 +3,614 0.04% 376,631
2019-02-15 2019-02-13 0.587 638,304 +3,613 0.04% 374,511
2019-02-13 2019-02-11 0.576 634,691 +1,807 0.04% 365,365
2019-02-12 2019-02-08 0.554 632,884 +3,613 0.04% 350,312
2019-02-11 2019-02-04 0.565 629,271 +3,613 0.04% 355,279
2019-02-01 2019-01-30 0.565 625,658 +1,807 0.04% 353,239
2019-01-31 2019-01-29 0.565 623,851 +1,806 0.04% 352,219
2019-01-30 2019-01-28 0.548 622,045 +1,807 0.04% 340,870
2019-01-25 2019-01-23 0.537 620,238 +1,807 0.04% 333,013
2019-01-23 2019-01-21 0.548 618,431 +3,613 0.04% 338,889
2019-01-22 2019-01-18 0.554 614,818 +3,613 0.04% 340,312
2019-01-21 2019-01-17 0.554 611,205 +5,420 0.04% 338,313
2019-01-18 2019-01-16 0.554 605,785 +3,613 0.04% 335,312
2019-01-17 2019-01-15 0.565 602,172 +1,807 0.04% 339,979
2019-01-14 2019-01-10 0.565 600,365 +1,807 0.04% 338,959
2019-01-04 2019-01-02 0.587 598,558 +1,806 0.04% 351,191
2018-12-14 2018-12-12 0.598 596,752 +1,807 0.04% 356,738
2018-11-29 2018-11-27 0.609 594,945 +1,806 0.04% 362,244
2018-11-26 2018-11-22 0.620 593,139 +1,807 0.04% 367,710
2018-11-21 2018-11-19 0.609 591,332 +1,807 0.04% 360,044
2018-11-20 2018-11-16 0.598 589,525 +1,806 0.04% 352,417
2018-09-14 2018-09-12 0.609 587,719 -3,613 0.04% 357,844
2018-09-03 2018-08-30 0.675 591,332 +1,807 0.04% 399,321
2018-08-31 2018-08-29 0.642 589,525 +1,806 0.04% 378,522
2018-08-28 2018-08-24 0.598 587,719 -1,013 0.04% 351,338
2018-08-10 2018-08-08 0.609 588,732 -301,707 0.04% 358,461
2018-08-09 2018-08-07 0.631 890,439 +301,707 0.05% 561,876
2018-04-06 2018-04-03 0.919 588,732 -44,892 0.04% 540,950
2018-04-03 2018-03-28 0.908 633,624 -28,003 0.04% 575,184
2018-03-29 2018-03-27 0.941 661,627 -5,019 0.04% 622,577
2018-02-26 2018-02-22 0.852 666,646 -3,613 0.04% 568,260
2018-02-23 2018-02-21 0.863 670,259 +3,613 0.04% 578,760
2017-06-16 2017-06-14 0.819 666,646 -3,613 0.04% 546,120
2017-06-14 2017-06-12 0.819 670,259 -3,613 0.04% 549,080
2017-06-13 2017-06-09 0.808 673,872 -5,420 0.04% 544,580
2017-06-02 2017-05-31 0.875 679,292 -3,613 0.04% 594,080
2017-05-29 2017-05-25 0.852 682,905 -57,813 0.04% 582,120
2017-04-19 2017-04-13 0.974 740,718 -30,712 0.05% 721,600
2017-04-18 2017-04-12 0.974 771,430 -32,520 0.05% 751,520
2017-04-13 2017-04-11 0.963 803,950 -57,812 0.05% 774,300
2017-04-11 2017-04-07 0.974 861,762 -23,486 0.05% 839,520
2017-04-10 2017-04-06 0.985 885,248 -23,486 0.05% 872,200
2017-04-07 2017-04-05 0.996 908,734 -46,972 0.06% 905,400
2017-03-30 2017-03-28 0.963 955,706 -54,199 0.06% 920,460
2017-03-29 2017-03-27 0.963 1,009,905 -36,133 0.06% 972,660
2017-03-27 2017-03-23 0.985 1,046,038 -61,425 0.06% 1,030,620
2017-03-24 2017-03-22 0.985 1,107,463 -10,840 0.07% 1,091,140
2017-03-20 2017-03-16 0.996 1,118,303 -95,751 0.07% 1,114,200
2017-03-15 2017-03-13 1.030 1,214,054 +56,005 0.07% 1,249,920
2017-03-06 2017-03-02 1.007 1,158,049 +25,293 0.07% 1,166,620
2017-01-09 2017-01-05 0.908 1,132,756 -66,845 0.07% 1,028,280
2016-11-11 2016-11-09 0.985 1,199,601 -36,133 0.07% 1,181,920
2016-11-07 2016-11-03 1.018 1,235,734 +36,133 0.08% 1,258,560
2016-10-12 2016-10-07 1.151 1,199,601 +27,099 0.07% 1,381,120
2016-09-23 2016-09-21 1.273 1,172,502 -7,226 0.07% 1,492,700
2016-09-22 2016-09-20 1.295 1,179,728 -9,033 0.07% 1,528,020
2016-09-21 2016-09-19 1.273 1,188,761 -9,033 0.07% 1,513,400
2016-09-20 2016-09-15 1.284 1,197,794 -9,034 0.07% 1,538,159
2016-09-19 2016-09-14 1.284 1,206,828 -2,292,611 0.07% 1,549,760
2016-09-15 2016-09-13 1.251 3,499,439 -9,033 0.21% 4,377,620
2016-09-14 2016-09-12 1.251 3,508,472 -23,486 0.21% 4,388,920
2016-09-13 2016-09-09 1.251 3,531,958 -1,807 0.22% 4,418,300
2016-09-12 2016-09-08 1.262 3,533,765 +18,067 0.22% 4,459,680
2016-09-09 2016-09-07 1.196 3,515,698 -10,840 0.22% 4,203,359
2016-09-08 2016-09-06 1.207 3,526,538 -113,818 0.22% 4,255,360
2016-09-07 2016-09-05 1.196 3,640,356 +149,950 0.22% 4,352,400
2016-09-06 2016-09-02 1.240 3,490,406 -283,640 0.21% 4,327,680
2016-09-05 2016-09-01 1.229 3,774,046 +9,033 0.23% 4,637,580
2016-09-02 2016-08-31 1.218 3,765,013 +16,260 0.23% 4,584,800
2016-09-01 2016-08-30 1.162 3,748,753 -1,807 0.23% 4,357,499
2016-08-31 2016-08-29 1.185 3,750,560 +256,541 0.23% 4,442,640
2016-08-30 2016-08-26 1.240 3,494,019 +21,680 0.21% 4,332,160
2016-08-26 2016-08-24 1.262 3,472,339 +9,033 0.21% 4,382,160
2016-08-25 2016-08-23 1.207 3,463,306 -65,039 0.21% 4,179,060
2016-08-24 2016-08-22 1.196 3,528,345 +63,232 0.22% 4,218,480
2016-08-23 2016-08-19 1.218 3,465,113 -218,602 0.21% 4,219,600
2016-08-22 2016-08-18 1.118 3,683,715 +227,635 0.23% 4,118,780
2016-08-11 2016-08-09 1.284 3,456,080 -9,033 0.21% 4,438,160
2016-08-10 2016-08-08 1.229 3,465,113 +126,464 0.21% 4,257,960
2016-08-09 2016-08-05 1.173 3,338,649 -7,226 0.20% 3,917,760
2016-08-05 2016-08-03 1.173 3,345,875 +72,265 0.20% 3,926,240
2016-07-29 2016-07-27 1.151 3,273,610 +48,779 0.20% 3,768,960
2016-03-14 2016-03-10 0.941 3,224,831 -1,807 0.20% 3,034,500
2016-03-11 2016-03-09 0.930 3,226,638 -16,260 0.20% 3,000,480
2016-03-10 2016-03-08 0.952 3,242,898 -252,928 0.20% 3,087,400
2016-03-09 2016-03-07 0.952 3,495,826 -104,784 0.21% 3,328,200
2016-03-08 2016-03-04 0.930 3,600,610 -61,425 0.22% 3,348,240
2016-03-07 2016-03-03 0.919 3,662,035 -14,453 0.22% 3,364,820
2016-03-04 2016-03-02 0.952 3,676,488 -2,325,131 0.22% 3,500,200
2016-03-03 2016-03-01 0.908 6,001,619 -10,840 0.37% 5,448,080
2016-02-29 2016-02-25 0.930 6,012,459 -218,602 0.37% 5,591,040
2016-02-26 2016-02-24 0.941 6,231,061 -1,806 0.38% 5,863,300
2016-02-24 2016-02-22 0.941 6,232,867 -9,033 0.38% 5,865,000
2016-02-23 2016-02-19 0.930 6,241,900 -3,614 0.38% 5,804,400
2016-02-19 2016-02-17 0.941 6,245,514 -12,646 0.38% 5,876,900
2016-02-17 2016-02-15 0.930 6,258,160 -9,033 0.38% 5,819,520
2016-02-16 2016-02-12 0.919 6,267,193 +897,894 0.38% 5,758,540
2016-02-05 2016-02-03 0.897 5,369,299 -21,679 0.33% 4,814,640
2016-02-04 2016-02-02 0.930 5,390,978 -3,614 0.33% 5,013,120
2016-02-03 2016-02-01 0.886 5,394,592 -18,066 0.33% 4,777,600
2016-02-02 2016-01-29 0.897 5,412,658 -23,486 0.33% 4,853,520
2016-02-01 2016-01-28 0.863 5,436,144 -16,260 0.33% 4,694,040
2016-01-29 2016-01-27 0.863 5,452,404 -57,812 0.33% 4,708,080
2016-01-28 2016-01-26 0.863 5,510,216 -39,746 0.34% 4,758,000
2016-01-27 2016-01-25 0.941 5,549,962 -27,099 0.34% 5,222,400
2016-01-25 2016-01-21 0.819 5,577,061 -7,227 0.34% 4,568,760
2016-01-22 2016-01-20 0.886 5,584,288 -84,911 0.34% 4,945,600
2016-01-21 2016-01-19 0.952 5,669,199 -32,520 0.35% 5,397,360
2016-01-18 2016-01-14 0.919 5,701,719 -63,232 0.35% 5,238,960
2016-01-14 2016-01-12 0.886 5,764,951 -9,033 0.35% 5,105,600
2016-01-13 2016-01-11 0.875 5,773,984 -9,033 0.35% 5,049,680
2016-01-12 2016-01-08 0.996 5,783,017 -3,613 0.35% 5,761,800
2016-01-11 2016-01-07 0.985 5,786,630 -46,972 0.35% 5,701,340
2016-01-08 2016-01-06 1.041 5,833,602 -10,840 0.36% 6,070,520
2016-01-07 2016-01-05 1.041 5,844,442 -9,033 0.36% 6,081,800
2016-01-05 2015-12-31 1.096 5,853,475 -1,807 0.36% 6,415,200
2016-01-04 2015-12-29 1.107 5,855,282 -10,840 0.36% 6,482,000
2015-12-30 2015-12-28 1.096 5,866,122 -14,453 0.36% 6,429,060
2015-12-28 2015-12-22 1.096 5,880,575 -462,497 0.36% 6,444,900
2015-12-23 2015-12-21 1.063 6,343,072 -10,839 0.39% 6,741,120
2015-12-22 2015-12-18 1.063 6,353,911 -32,520 0.39% 6,752,640
2015-12-21 2015-12-17 1.074 6,386,431 -14,453 0.39% 6,857,900
2015-12-18 2015-12-16 1.085 6,400,884 -18,066 0.39% 6,944,280
2015-12-17 2015-12-15 1.096 6,418,950 -9,033 0.39% 7,034,940
2015-12-16 2015-12-14 1.107 6,427,983 -18,066 0.39% 7,116,000
2015-12-15 2015-12-11 1.129 6,446,049 -9,033 0.39% 7,278,720
2015-12-14 2015-12-10 1.140 6,455,082 -7,227 0.39% 7,360,379
2015-12-11 2015-12-09 1.140 6,462,309 -28,906 0.40% 7,368,620
2015-12-10 2015-12-08 1.129 6,491,215 -18,066 0.40% 7,329,720
2015-12-09 2015-12-07 1.162 6,509,281 -245,702 0.40% 7,566,300
2015-12-08 2015-12-04 1.162 6,754,983 -52,392 0.41% 7,851,900
2015-12-07 2015-12-03 1.162 6,807,375 -361,326 0.42% 7,912,800
2015-12-04 2015-12-02 1.162 7,168,701 -561,861 0.44% 8,332,800
2015-12-03 2015-12-01 1.162 7,730,562 -921,380 0.47% 8,985,900
2015-12-02 2015-11-30 1.173 8,651,942 -9,033 0.53% 10,152,680
2015-12-01 2015-11-27 1.196 8,660,975 -14,454 0.53% 10,355,039
2015-11-27 2015-11-25 1.229 8,675,429 -9,033 0.53% 10,660,441
2015-11-23 2015-11-19 1.262 8,684,462 -9,033 0.53% 10,959,960
2015-11-19 2015-11-17 1.251 8,693,495 -7,226 0.53% 10,875,120
2015-11-18 2015-11-16 1.240 8,700,721 -27,100 0.53% 10,787,840
2015-11-16 2015-11-12 1.284 8,727,821 -18,066 0.53% 11,207,920
2015-11-13 2015-11-11 1.273 8,745,887 -10,840 0.53% 11,134,300
2015-11-12 2015-11-10 1.284 8,756,727 -23,486 0.54% 11,245,040
2015-11-11 2015-11-09 1.262 8,780,213 -5,420 0.54% 11,080,800
2015-11-10 2015-11-06 1.240 8,785,633 -19,873 0.54% 10,893,120
2015-11-09 2015-11-05 1.162 8,805,506 -7,226 0.54% 10,235,400
2015-11-05 2015-11-03 1.140 8,812,732 -19,873 0.54% 10,048,680
2015-11-04 2015-11-02 1.162 8,832,605 -30,713 0.54% 10,266,900
2015-11-03 2015-10-30 1.185 8,863,318 -45,166 0.54% 10,498,840
2015-11-02 2015-10-29 1.185 8,908,484 -43,359 0.54% 10,552,341
2015-10-30 2015-10-28 1.173 8,951,843 -140,917 0.55% 10,504,600
2015-10-29 2015-10-27 1.185 9,092,760 -75,878 0.56% 10,770,620
2015-10-27 2015-10-23 1.229 9,168,638 -3,613 0.56% 11,266,500
2015-10-26 2015-10-22 1.196 9,172,251 -30,713 0.56% 10,966,320
2015-10-23 2015-10-20 1.240 9,202,964 +23,486 0.56% 11,410,560
2015-10-22 2015-10-19 1.196 9,179,478 -59,096 0.56% 10,974,960
2015-10-20 2015-10-16 1.207 9,238,574 +33,246 0.57% 11,147,890
2015-10-19 2015-10-15 1.218 9,205,328 -90,300 0.56% 11,209,679
2015-10-16 2015-10-14 1.207 9,295,628 -105,913 0.57% 11,216,735
2015-10-15 2015-10-13 1.262 9,401,541 -22,293 0.57% 11,864,928
2015-10-14 2015-10-12 1.240 9,423,834 -18,271 0.58% 11,684,412
2015-10-13 2015-10-09 1.240 9,442,105 -49,057 0.58% 11,707,066
2015-10-12 2015-10-08 1.218 9,491,162 -18,426 0.58% 11,557,750
2015-10-09 2015-10-07 1.240 9,509,588 -9,777 0.58% 11,790,737
2015-10-08 2015-10-06 1.218 9,519,365 -34,090 0.58% 11,592,094
2015-10-07 2015-10-05 1.229 9,553,455 -110,557 0.58% 11,739,366
2015-10-06 2015-10-02 1.185 9,664,012 -33,884 0.59% 11,447,284
2015-10-05 2015-09-30 1.185 9,697,896 -4,582,198 0.59% 11,487,420
2015-10-02 2015-09-29 1.196 14,280,094 -134,224 0.87% 17,073,244
2015-09-30 2015-09-25 1.207 14,414,318 -79,590 0.88% 17,393,293
2015-09-29 2015-09-24 1.240 14,493,908 -24,336 0.89% 17,970,689
2015-09-25 2015-09-23 1.240 14,518,244 -64,131 0.89% 18,000,863
2015-09-24 2015-09-22 1.273 14,582,375 -115,512 0.89% 18,564,674
2015-09-23 2015-09-21 1.207 14,697,887 -22,529 0.90% 17,735,467
2015-09-22 2015-09-18 1.196 14,720,416 -129,654 0.90% 17,599,691
2015-09-21 2015-09-17 1.196 14,850,070 -18,271 0.91% 17,754,705
2015-09-18 2015-09-16 1.207 14,868,341 -13,006 0.91% 17,941,148
2015-09-17 2015-09-15 1.162 14,881,347 -11,846 0.91% 17,297,875
2015-09-16 2015-09-14 1.196 14,893,193 -7,406 0.91% 17,806,263
2015-09-15 2015-09-11 1.207 14,900,599 +3,613 0.91% 17,980,073
2015-09-14 2015-09-10 1.185 14,896,986 -10,864 0.91% 17,645,883
2015-09-11 2015-09-09 1.240 14,907,850 -32,594 0.91% 18,483,927
2015-09-10 2015-09-08 1.173 14,940,444 -135,073 0.91% 17,531,965
2015-09-08 2015-09-04 1.162 15,075,517 -10,529 0.92% 17,523,576
2015-09-07 2015-09-02 1.140 15,086,046 -30,427 0.92% 17,201,799
2015-09-04 2015-09-01 1.173 15,116,473 -30,583 0.92% 17,738,527
2015-09-02 2015-08-31 1.229 15,147,056 -30,427 0.93% 18,612,831
2015-09-01 2015-08-28 1.262 15,177,483 -23,486 0.93% 19,154,280
2015-08-28 2015-08-26 1.140 15,200,969 -83,105 0.93% 17,332,839
2015-08-27 2015-08-25 1.118 15,284,074 -66,846 0.93% 17,089,200
2015-08-26 2015-08-24 1.118 15,350,920 -84,911 0.94% 17,163,940
2015-08-25 2015-08-21 1.317 15,435,831 -5,420 0.94% 20,334,720
2015-08-24 2015-08-20 1.317 15,441,251 -3,613 0.94% 20,341,860
2015-08-19 2015-08-17 1.362 15,444,864 -5,420 0.94% 21,030,540
2015-08-14 2015-08-12 1.351 15,450,284 -45,166 0.94% 20,866,880
2015-08-13 2015-08-11 1.384 15,495,450 -39,746 0.95% 21,442,500
2015-08-12 2015-08-10 1.384 15,535,196 -48,779 0.95% 21,497,500
2015-08-11 2015-08-07 1.340 15,583,975 -95,751 0.95% 20,874,920
2015-08-10 2015-08-06 1.340 15,679,726 -23,486 0.96% 21,003,180
2015-08-07 2015-08-05 1.351 15,703,212 -10,840 0.96% 21,208,480
2015-08-06 2015-08-04 1.373 15,714,052 -92,138 0.96% 21,571,040
2015-08-05 2015-08-03 1.262 15,806,190 -220,409 0.97% 19,947,720
2015-08-04 2015-07-31 1.251 16,026,599 -171,629 0.98% 20,048,461
2015-08-03 2015-07-30 1.306 16,198,228 -119,238 0.99% 21,159,760
2015-07-31 2015-07-29 1.262 16,317,466 -41,552 1.00% 20,592,960
2015-07-30 2015-07-28 1.218 16,359,018 -142,724 1.00% 19,921,000
2015-07-29 2015-07-27 1.207 16,501,742 -106,591 1.01% 19,912,120
2015-07-28 2015-07-24 1.362 16,608,333 -74,072 1.02% 22,614,780
2015-07-27 2015-07-23 1.362 16,682,405 -104,784 1.02% 22,715,641
2015-07-24 2015-07-22 1.328 16,787,189 -32,519 1.03% 22,300,800
2015-07-23 2015-07-21 1.362 16,819,708 -63,232 1.03% 22,902,600
2015-07-22 2015-07-20 1.362 16,882,940 +14,453 1.03% 22,988,700
2015-07-21 2015-07-17 1.384 16,868,487 -119,238 1.03% 23,342,500
2015-07-20 2015-07-16 1.351 16,987,725 -222,215 1.04% 22,943,320
2015-07-17 2015-07-15 1.306 17,209,940 -153,563 1.05% 22,481,360
2015-07-16 2015-07-14 1.362 17,363,503 -122,851 1.06% 23,643,059
2015-07-15 2015-07-13 1.351 17,486,354 -83,105 1.07% 23,616,760
2015-07-14 2015-07-10 1.306 17,569,459 +66,845 1.07% 22,951,000
2015-07-13 2015-07-09 1.229 17,502,614 +9,033 1.07% 21,507,360
2015-07-10 2015-07-08 0.852 17,493,581 +153,564 1.07% 14,911,820
2015-07-09 2015-07-07 1.052 17,340,017 +626,900 1.06% 18,236,200
2015-07-08 2015-07-06 1.162 16,713,117 +207,762 1.02% 19,427,100
2015-07-07 2015-07-03 1.428 16,505,355 +108,398 1.01% 23,570,880
2015-07-03 2015-06-30 1.694 16,396,957 -317,967 1.00% 27,772,559
2015-07-02 2015-06-29 1.539 16,714,924 +260,155 1.02% 25,720,560
2015-06-30 2015-06-26 1.638 16,454,769 +755,170 1.01% 26,959,679
2015-06-29 2015-06-25 1.882 15,699,599 +231,249 0.96% 29,546,000
2015-06-26 2015-06-24 1.926 15,468,350 +440,817 0.95% 29,795,759
2015-06-25 2015-06-23 1.959 15,027,533 -25,293 0.92% 29,445,720
2015-06-24 2015-06-22 2.015 15,052,826 +28,906 0.92% 30,328,480
2015-06-22 2015-06-18 2.004 15,023,920 -88,525 0.92% 30,103,920
2015-06-19 2015-06-17 2.004 15,112,445 -9,033 0.92% 30,281,301
2015-06-18 2015-06-16 2.004 15,121,478 +36,133 0.92% 30,299,400
2015-06-17 2015-06-15 2.015 15,085,345 +198,729 0.92% 30,393,999
2015-06-16 2015-06-12 2.070 14,886,616 -144,530 0.91% 30,817,600
2015-06-15 2015-06-11 2.015 15,031,146 -440,818 0.92% 30,284,799
2015-06-12 2015-06-10 2.037 15,471,964 -81,298 0.95% 31,515,521
2015-06-10 2015-06-08 2.148 15,553,262 -200,536 0.95% 33,402,920
2015-06-09 2015-06-05 2.092 15,753,798 -906,927 0.96% 32,961,601
2015-06-08 2015-06-04 2.026 16,660,725 +961,126 1.02% 33,752,520
2015-06-05 2015-06-03 2.103 15,699,599 -102,978 0.96% 33,022,000
2015-06-04 2015-06-02 2.214 15,802,577 -2,341,390 0.97% 34,988,001
2015-06-03 2015-06-01 2.004 18,143,967 -1,049,651 1.11% 36,355,660
2015-06-02 2015-05-29 1.993 19,193,618 -180,663 1.17% 38,246,400
2015-06-01 2015-05-28 1.937 19,374,281 -616,060 1.18% 37,534,001
2015-05-29 2015-05-27 1.838 19,990,341 +495,016 1.22% 36,735,800
2015-05-28 2015-05-26 1.461 19,495,325 +3,147,147 1.19% 28,488,240
2015-05-27 2015-05-22 1.384 16,348,178 +440,817 1.00% 22,622,499
2015-05-26 2015-05-21 1.417 15,907,361 -3,613 0.97% 22,540,800
2015-05-22 2015-05-20 1.395 15,910,974 -717,232 0.97% 22,193,639
2015-05-21 2015-05-19 1.395 16,628,206 +1,373,038 1.02% 23,194,080
2015-05-20 2015-05-18 1.406 15,255,168 -9,033 0.93% 21,447,760
2015-05-19 2015-05-15 1.395 15,264,201 +1,242,960 0.93% 21,291,479
2015-05-18 2015-05-14 1.340 14,021,241 +227,635 0.86% 18,781,620
2015-05-15 2015-05-13 1.384 13,793,606 -12,647 0.84% 19,087,500
2015-05-14 2015-05-12 1.373 13,806,253 +119,238 0.84% 18,952,161
2015-05-13 2015-05-11 1.417 13,687,015 +809,369 0.84% 19,394,560
2015-05-12 2015-05-08 1.317 12,877,646 +5,322,327 0.79% 16,964,640
2015-05-11 2015-05-07 1.251 7,555,319 +605,220 0.46% 9,451,320
2015-05-08 2015-05-06 1.240 6,950,099 -52,392 0.43% 8,617,280
2015-05-07 2015-05-05 1.218 7,002,491 -155,370 0.43% 8,527,200
2015-05-06 2015-05-04 1.218 7,157,861 +131,884 0.44% 8,716,400
2015-05-05 2015-04-30 1.218 7,025,977 -21,680 0.43% 8,555,800
2015-05-04 2015-04-29 1.218 7,047,657 -1,569,959 0.43% 8,582,201
2015-04-30 2015-04-28 1.173 8,617,616 +1,595,252 0.53% 10,112,400
2015-04-29 2015-04-27 1.207 7,022,364 +211,376 0.43% 8,473,660
2015-04-28 2015-04-24 1.196 6,810,988 +93,944 0.42% 8,143,200
2015-04-27 2015-04-23 1.240 6,717,044 +164,404 0.41% 8,328,321
2015-04-24 2015-04-22 1.229 6,552,640 +184,276 0.40% 8,051,940
2015-04-23 2015-04-21 1.207 6,368,364 +88,524 0.39% 7,684,500
2015-04-22 2015-04-20 1.196 6,279,840 +175,243 0.38% 7,508,161
2015-04-21 2015-04-17 1.351 6,104,597 +234,862 0.37% 8,244,761
2015-04-20 2015-04-16 1.362 5,869,735 -213,182 0.36% 7,992,540
2015-04-17 2015-04-15 1.317 6,082,917 -359,519 0.37% 8,013,460
2015-04-16 2015-04-14 1.317 6,442,436 -227,635 0.39% 8,487,080
2015-04-15 2015-04-13 1.262 6,670,071 +370,359 0.41% 8,417,760
2015-04-14 2015-04-10 1.140 6,299,712 +216,795 0.39% 7,183,219
2015-04-13 2015-04-09 1.063 6,082,917 +364,939 0.37% 6,464,640
2015-04-10 2015-04-08 1.041 5,717,978 +12,646 0.35% 5,950,200
2015-04-09 2015-04-02 0.996 5,705,332 +32,520 0.35% 5,684,400
2015-04-02 2015-03-31 0.952 5,672,812 -164,404 0.35% 5,400,800
2015-03-27 2015-03-25 0.985 5,837,216 +21,680 0.36% 5,751,180
2015-03-25 2015-03-23 0.996 5,815,536 +34,326 0.36% 5,794,200
2015-03-24 2015-03-20 0.996 5,781,210 +50,585 0.35% 5,760,000
2015-03-23 2015-03-19 1.007 5,730,625 +41,553 0.35% 5,773,040
2015-03-20 2015-03-18 0.996 5,689,072 +16,260 0.35% 5,668,200
2015-03-11 2015-03-09 1.007 5,672,812 -32,520 0.35% 5,714,800
2015-03-10 2015-03-06 1.030 5,705,332 -50,585 0.35% 5,873,880
2015-03-09 2015-03-05 1.030 5,755,917 -88,525 0.35% 5,925,960
2015-03-06 2015-03-04 1.041 5,844,442 -274,608 0.36% 6,081,800
2015-03-05 2015-03-03 1.074 6,119,050 -1,806 0.37% 6,570,780
2015-03-04 2015-03-02 1.085 6,120,856 -1,807 0.37% 6,640,480
2015-03-02 2015-02-26 1.096 6,122,663 +9,033 0.37% 6,710,220
2015-02-27 2015-02-25 1.085 6,113,630 -3,613 0.37% 6,632,640
2015-02-26 2015-02-24 1.096 6,117,243 -3,613 0.37% 6,704,280
2015-02-25 2015-02-23 1.118 6,120,856 +326,999 0.37% 6,843,760
2015-02-24 2015-02-18 1.107 5,793,857 +366,746 0.35% 6,414,000
2015-02-23 2015-02-16 1.096 5,427,111 +7,226 0.33% 5,947,920
2015-02-17 2015-02-13 1.096 5,419,885 +168,017 0.33% 5,940,001
2015-02-16 2015-02-12 1.096 5,251,868 -9,033 0.32% 5,755,860
2015-02-13 2015-02-11 1.107 5,260,901 +41,552 0.32% 5,824,000
2015-02-12 2015-02-10 1.107 5,219,349 +189,696 0.32% 5,778,000
2015-02-11 2015-02-09 1.096 5,029,653 -3,613 0.31% 5,512,320
2015-02-10 2015-02-06 1.085 5,033,266 +45,166 0.31% 5,460,560
2015-02-09 2015-02-05 1.096 4,988,100 +27,099 0.31% 5,466,780
2015-02-06 2015-02-04 1.107 4,961,001 +102,978 0.30% 5,492,000
2015-02-05 2015-02-03 1.096 4,858,023 +104,784 0.30% 5,324,220
2015-02-04 2015-02-02 1.107 4,753,239 +195,116 0.29% 5,262,000
2015-02-03 2015-01-30 1.107 4,558,123 -12,646 0.28% 5,046,000
2015-02-02 2015-01-29 1.085 4,570,769 -3,614 0.28% 4,958,800
2015-01-28 2015-01-26 1.096 4,574,383 -3,613 0.28% 5,013,360
2015-01-22 2015-01-20 1.085 4,577,996 -3,613 0.28% 4,966,640
2015-01-21 2015-01-19 1.074 4,581,609 -75,878 0.28% 4,919,840
2015-01-20 2015-01-16 1.107 4,657,487 -52,393 0.28% 5,156,000
2015-01-19 2015-01-15 1.096 4,709,880 +65,039 0.29% 5,161,860
2015-01-16 2015-01-14 1.107 4,644,841 +9,033 0.28% 5,142,000
2015-01-15 2015-01-13 1.151 4,635,808 +34,326 0.28% 5,337,280
2015-01-14 2015-01-12 1.162 4,601,482 +39,746 0.28% 5,348,700
2015-01-13 2015-01-09 1.173 4,561,736 +72,265 0.28% 5,353,000
2015-01-12 2015-01-08 1.162 4,489,471 +19,873 0.27% 5,218,500
2015-01-09 2015-01-07 1.151 4,469,598 -19,873 0.27% 5,145,920
2015-01-08 2015-01-06 1.151 4,489,471 +36,133 0.27% 5,168,800
2015-01-07 2015-01-05 1.151 4,453,338 +110,204 0.27% 5,127,199
2015-01-06 2015-01-02 1.096 4,343,134 +3,613 0.27% 4,759,920
2015-01-05 2014-12-31 1.107 4,339,521 +25,293 0.27% 4,804,000
2015-01-02 2014-12-29 1.030 4,314,228 +10,840 0.26% 4,441,680
2014-12-30 2014-12-24 1.030 4,303,388 +9,033 0.26% 4,430,520
2014-12-29 2014-12-22 1.041 4,294,355 -36,133 0.26% 4,468,760
2014-12-23 2014-12-19 1.041 4,330,488 +1,807 0.26% 4,506,360
2014-12-19 2014-12-17 1.063 4,328,681 -36,133 0.26% 4,600,320
2014-12-18 2014-12-16 1.063 4,364,814 -5,420 0.27% 4,638,720
2014-12-15 2014-12-11 1.085 4,370,234 -23,486 0.31% 4,741,240
2014-12-11 2014-12-09 1.118 4,393,720 -21,679 0.31% 4,912,640
2014-12-10 2014-12-08 1.140 4,415,399 +25,293 0.32% 5,034,640
2014-12-09 2014-12-05 1.140 4,390,106 +14,453 0.31% 5,005,799
2014-12-05 2014-12-03 1.129 4,375,653 -16,260 0.31% 4,940,879
2014-12-04 2014-12-02 1.151 4,391,913 -41,553 0.31% 5,056,480
2014-12-03 2014-12-01 1.063 4,433,466 -97,557 0.32% 4,711,680
2014-12-02 2014-11-28 1.096 4,531,023 -28,907 0.32% 4,965,839
2014-12-01 2014-11-27 1.107 4,559,930 -177,049 0.33% 5,048,001
2014-11-28 2014-11-26 1.107 4,736,979 -5,420 0.34% 5,244,000
2014-11-27 2014-11-25 1.118 4,742,399 +800,336 0.34% 5,302,500
2014-11-24 2014-11-20 1.151 3,942,063 +63,232 0.28% 4,538,560
2014-11-20 2014-11-18 1.162 3,878,831 -54,199 0.28% 4,508,700
2014-11-17 2014-11-13 1.173 3,933,030 +363,133 0.28% 4,615,241
2014-11-14 2014-11-12 1.185 3,569,897 -30,713 0.25% 4,228,640
2014-11-13 2014-11-11 1.207 3,600,610 -325,193 0.26% 4,344,740
2014-11-12 2014-11-10 1.151 3,925,803 -303,514 0.28% 4,519,840
2014-11-11 2014-11-07 1.162 4,229,317 -270,994 0.30% 4,916,101
2014-11-10 2014-11-06 1.151 4,500,311 -37,939 0.32% 5,181,280
2014-11-07 2014-11-05 1.041 4,538,250 +10,840 0.32% 4,722,560
2014-11-05 2014-11-03 1.018 4,527,410 +27,099 0.32% 4,611,040
2014-10-31 2014-10-29 0.985 4,500,311 -366,745 0.32% 4,433,980
2014-10-24 2014-10-22 1.007 4,867,056 -61,426 0.35% 4,903,080
2014-10-23 2014-10-21 1.007 4,928,482 -32,519 0.35% 4,964,960
2014-10-22 2014-10-20 1.007 4,961,001 -48,779 0.35% 4,997,720
2014-10-21 2014-10-17 1.007 5,009,780 -5,420 0.36% 5,046,860
2014-10-20 2014-10-16 1.018 5,015,200 -21,679 0.36% 5,107,840
2014-10-17 2014-10-15 1.041 5,036,879 -14,453 0.36% 5,241,440
2014-10-16 2014-10-14 1.041 5,051,332 -27,100 0.36% 5,256,480
2014-10-15 2014-10-13 1.052 5,078,432 -52,392 0.36% 5,340,900
2014-10-14 2014-10-10 1.052 5,130,824 -14,453 0.37% 5,396,000
2014-10-13 2014-10-09 1.052 5,145,277 -9,033 0.37% 5,411,200
2014-10-10 2014-10-08 1.074 5,154,310 -10,840 0.37% 5,534,820
2014-10-08 2014-10-06 1.063 5,165,150 -9,033 0.37% 5,489,280
2014-10-06 2014-09-30 1.052 5,174,183 -23,486 0.37% 5,441,600
2014-10-03 2014-09-29 1.074 5,197,669 -162,597 0.37% 5,581,380
2014-09-30 2014-09-26 1.107 5,360,266 -142,723 0.38% 5,934,000
2014-09-29 2014-09-25 1.129 5,502,989 +556,441 0.39% 6,213,840
2014-09-25 2014-09-23 1.107 4,946,548 -48,779 0.35% 5,476,000
2014-09-23 2014-09-19 1.096 4,995,327 -9,033 0.36% 5,474,700
2014-09-19 2014-09-17 1.085 5,004,360 -57,812 0.36% 5,429,200
2014-09-18 2014-09-16 1.063 5,062,172 -50,586 0.36% 5,379,840
2014-09-12 2014-09-10 1.140 5,112,758 -7,226 0.37% 5,829,800
2014-09-08 2014-09-04 1.173 5,119,984 +222,215 0.37% 6,008,080
2014-09-04 2014-09-02 1.151 4,897,769 +200,536 0.35% 5,638,880
2014-09-03 2014-09-01 1.140 4,697,233 -12,647 0.34% 5,356,000
2014-09-02 2014-08-29 1.118 4,709,880 +402,878 0.34% 5,266,140
2014-09-01 2014-08-28 1.162 4,307,002 +70,459 0.31% 5,006,400
2014-08-29 2014-08-27 1.196 4,236,543 -5,420 0.30% 5,065,200
2014-08-28 2014-08-26 1.218 4,241,963 -48,779 0.30% 5,165,600
2014-08-26 2014-08-22 1.196 4,290,742 -81,298 0.31% 5,130,000
2014-08-22 2014-08-20 1.196 4,372,040 -251,122 0.31% 5,227,200
2014-08-21 2014-08-19 1.162 4,623,162 +162,597 0.33% 5,373,901
2014-08-20 2014-08-18 1.151 4,460,565 -21,680 0.32% 5,135,520
2014-08-19 2014-08-15 1.207 4,482,245 +10,840 0.32% 5,408,581
2014-08-18 2014-08-14 1.229 4,471,405 +28,906 0.32% 5,494,500
2014-08-15 2014-08-13 1.251 4,442,499 -1,806 0.32% 5,557,340
2014-08-14 2014-08-12 1.229 4,444,305 -1,807 0.32% 5,461,200
2014-08-13 2014-08-11 1.240 4,446,112 -34,326 0.32% 5,512,640
2014-08-12 2014-08-08 1.185 4,480,438 +178,856 0.32% 5,307,200
2014-08-11 2014-08-07 1.196 4,301,582 +18,067 0.31% 5,142,960
2014-08-08 2014-08-06 1.196 4,283,515 +195,115 0.31% 5,121,360
2014-08-07 2014-08-05 1.240 4,088,400 +65,039 0.29% 5,069,121
2014-08-05 2014-08-01 1.207 4,023,361 +48,779 0.29% 4,854,860
2014-08-01 2014-07-30 1.107 3,974,582 +16,260 0.28% 4,400,000
2014-07-31 2014-07-29 1.118 3,958,322 +16,259 0.28% 4,425,820
2014-07-30 2014-07-28 1.118 3,942,063 +46,973 0.28% 4,407,640
2014-07-28 2014-07-24 1.085 3,895,090 -1,807 0.28% 4,225,760
2014-07-25 2014-07-23 1.107 3,896,897 +50,586 0.28% 4,314,000
2014-07-23 2014-07-21 1.096 3,846,311 +9,033 0.27% 4,215,420
2014-07-22 2014-07-18 1.107 3,837,278 -9,033 0.27% 4,248,000
2014-07-21 2014-07-17 1.107 3,846,311 +25,292 0.27% 4,258,000
2014-07-18 2014-07-16 1.129 3,821,019 +14,453 0.27% 4,314,600
2014-07-15 2014-07-11 1.052 3,806,566 +336,033 0.27% 4,003,300
2014-07-11 2014-07-09 1.063 3,470,533 -14,453 0.25% 3,688,320
2014-07-10 2014-07-08 1.063 3,484,986 -1,806 0.25% 3,703,680
2014-07-09 2014-07-07 1.085 3,486,792 +7,226 0.25% 3,782,800
2014-07-07 2014-07-03 1.118 3,479,566 +14,453 0.25% 3,890,520
2014-07-04 2014-07-02 1.085 3,465,113 +3,613 0.25% 3,759,280
2014-07-02 2014-06-27 1.096 3,461,500 +86,719 0.25% 3,793,680
2014-06-27 2014-06-25 1.030 3,374,781 -5,420 0.24% 3,474,480
2014-06-25 2014-06-23 1.052 3,380,201 -7,227 0.24% 3,554,900
2014-06-23 2014-06-19 1.052 3,387,428 -25,293 0.24% 3,562,500
2014-06-18 2014-06-16 1.107 3,412,721 -12,646 0.24% 3,778,000
2014-06-13 2014-06-11 1.107 3,425,367 -9,033 0.24% 3,792,000
2014-06-12 2014-06-10 1.018 3,434,400 -3,613 0.25% 3,497,840
2014-06-09 2014-06-05 1.030 3,438,013 +10,839 0.25% 3,539,580
2014-06-03 2014-05-29 1.052 3,427,174 -7,226 0.24% 3,604,300
2014-05-29 2014-05-27 1.063 3,434,400 -37,939 0.25% 3,649,920
2014-05-27 2014-05-23 1.062 3,472,339 +15,402 0.25% 3,689,063
2014-05-22 2014-05-20 1.018 3,456,937 -23,249 0.25% 3,518,060
2014-05-20 2014-05-16 1.006 3,480,186 -16,096 0.25% 3,502,800
2014-05-19 2014-05-15 1.018 3,496,282 -30,402 0.25% 3,558,100
2014-05-13 2014-05-09 1.006 3,526,684 -26,826 0.25% 3,549,600
2014-05-12 2014-05-08 0.984 3,553,510 -21,460 0.26% 3,497,120
2014-05-09 2014-05-07 1.040 3,574,970 -33,980 0.26% 3,718,140
2014-05-07 2014-05-02 1.062 3,608,950 -21,460 0.26% 3,834,200
2014-05-05 2014-04-30 1.029 3,630,410 -8,942 0.26% 3,735,200
2014-04-30 2014-04-28 1.085 3,639,352 -26,826 0.26% 3,947,900
2014-04-29 2014-04-25 1.118 3,666,178 -48,286 0.26% 4,100,000
2014-04-28 2014-04-24 1.130 3,714,464 -26,826 0.27% 4,195,540
2014-04-25 2014-04-23 1.141 3,741,290 -153,800 0.27% 4,267,680
2014-04-24 2014-04-22 1.107 3,895,090 -32,191 0.28% 4,312,440
2014-04-23 2014-04-17 1.107 3,927,281 -30,403 0.28% 4,348,080
2014-04-22 2014-04-16 1.085 3,957,684 -3,576 0.29% 4,293,220
2014-04-17 2014-04-15 1.074 3,961,260 -42,921 0.29% 4,252,800
2014-04-14 2014-04-10 1.118 4,004,181 +144,858 0.29% 4,477,999
2014-04-11 2014-04-09 1.074 3,859,323 +28,614 0.28% 4,143,360
2014-04-10 2014-04-08 1.085 3,830,709 -5,365 0.28% 4,155,480
2014-04-09 2014-04-07 1.062 3,836,074 +21,461 0.28% 4,075,500
2014-04-08 2014-04-04 1.096 3,814,613 +5,365 0.28% 4,180,680
2014-04-07 2014-04-03 1.107 3,809,248 +8,942 0.27% 4,217,400
2014-04-03 2014-04-01 1.085 3,800,306 +1,788 0.27% 4,122,500
2014-04-02 2014-03-31 1.085 3,798,518 +10,730 0.27% 4,120,560
2014-04-01 2014-03-28 1.085 3,787,788 -80,477 0.27% 4,108,920
2014-03-31 2014-03-27 1.040 3,868,265 +5,365 0.28% 4,023,180
2014-03-26 2014-03-24 1.107 3,862,900 -207,452 0.28% 4,276,801
2014-03-25 2014-03-21 1.096 4,070,352 -39,344 0.29% 4,460,961
2014-03-24 2014-03-20 1.141 4,109,696 +39,344 0.30% 4,687,920
2014-03-21 2014-03-19 1.163 4,070,352 +164,531 0.29% 4,734,081
2014-03-18 2014-03-14 1.096 3,905,821 -41,132 0.28% 4,280,640
2014-03-17 2014-03-13 1.096 3,946,953 +162,742 0.28% 4,325,720
2014-03-14 2014-03-12 1.118 3,784,211 +89,419 0.27% 4,232,000
2014-03-13 2014-03-11 1.185 3,694,792 +271,834 0.27% 4,379,920
2014-03-12 2014-03-10 1.208 3,422,958 -1,078,393 0.25% 4,134,240
2014-03-11 2014-03-07 1.253 4,501,351 +209,240 0.32% 5,638,080
2014-03-10 2014-03-06 1.062 4,292,111 -53,651 0.31% 4,560,000
2014-03-07 2014-03-05 1.018 4,345,762 +1,064,086 0.31% 4,422,600
2014-03-04 2014-02-28 0.962 3,281,676 +3,577 0.24% 3,156,200
2014-03-03 2014-02-27 0.951 3,278,099 -89,419 0.24% 3,116,100
2014-02-28 2014-02-26 0.951 3,367,518 -146,648 0.24% 3,201,100
2014-02-26 2014-02-24 0.939 3,514,166 -39,344 0.25% 3,301,200
2014-02-24 2014-02-20 0.951 3,553,510 -50,075 0.26% 3,377,900
2014-02-21 2014-02-19 0.951 3,603,585 -30,402 0.26% 3,425,500
2014-02-19 2014-02-17 0.962 3,633,987 +7,154 0.26% 3,495,040
2014-02-18 2014-02-14 0.973 3,626,833 +8,941 0.26% 3,528,720
2014-02-17 2014-02-13 0.973 3,617,892 +30,403 0.26% 3,520,020
2014-02-14 2014-02-12 0.995 3,587,489 -25,037 0.26% 3,570,680
2014-02-13 2014-02-11 0.906 3,612,526 -30,403 0.26% 3,272,400
2014-02-12 2014-02-10 0.895 3,642,929 -17,884 0.26% 3,259,200
2014-02-04 2014-01-28 0.895 3,660,813 -1,788 0.26% 3,275,200
2014-01-29 2014-01-27 0.906 3,662,601 -1,788 0.26% 3,317,760
2014-01-27 2014-01-23 0.939 3,664,389 -5,366 0.26% 3,442,320
2014-01-24 2014-01-22 0.962 3,669,755 -84,053 0.26% 3,529,440
2014-01-23 2014-01-21 0.951 3,753,808 +1,788 0.27% 3,568,300
2014-01-22 2014-01-20 0.962 3,752,020 -100,149 0.27% 3,608,560
2014-01-21 2014-01-17 0.962 3,852,169 +7,153 0.28% 3,704,880
2014-01-20 2014-01-16 0.951 3,845,016 +1,789 0.28% 3,655,000
2014-01-10 2014-01-08 0.984 3,843,227 +112,668 0.28% 3,782,240
2014-01-08 2014-01-06 0.962 3,730,559 -60,805 0.27% 3,587,920
2014-01-07 2014-01-03 0.984 3,791,364 -28,614 0.27% 3,731,200
2014-01-03 2013-12-31 0.984 3,819,978 +53,651 0.28% 3,759,360
2014-01-02 2013-12-27 1.018 3,766,327 +33,979 0.27% 3,832,920
2013-12-30 2013-12-24 1.029 3,732,348 +1,789 0.27% 3,840,080
2013-12-27 2013-12-20 1.029 3,730,559 +26,825 0.27% 3,838,240
2013-12-23 2013-12-19 1.062 3,703,734 -73,323 0.27% 3,934,900
2013-12-20 2013-12-18 1.096 3,777,057 -51,863 0.27% 4,139,520
2013-12-18 2013-12-16 1.096 3,828,920 -30,403 0.28% 4,196,360
2013-12-13 2013-12-11 1.185 3,859,323 -121,610 0.28% 4,574,960
2013-12-09 2013-12-05 1.118 3,980,933 -16,095 0.29% 4,452,000
2013-12-06 2013-12-04 1.130 3,997,028 -3,577 0.29% 4,514,700
2013-12-05 2013-12-03 1.107 4,000,605 +152,013 0.29% 4,429,260
2013-12-04 2013-12-02 1.096 3,848,592 +1,788 0.28% 4,217,919
2013-12-02 2013-11-28 1.118 3,846,804 +12,519 0.28% 4,302,000
2013-11-29 2013-11-27 1.130 3,834,285 +3,576 0.28% 4,330,879
2013-11-27 2013-11-25 1.130 3,830,709 +1,789 0.28% 4,326,840
2013-11-26 2013-11-22 1.141 3,828,920 +28,614 0.28% 4,367,640
2013-11-25 2013-11-21 1.152 3,800,306 +1,788 0.27% 4,377,500
2013-11-22 2013-11-20 1.118 3,798,518 +92,996 0.27% 4,248,000
2013-11-21 2013-11-19 1.107 3,705,522 +48,286 0.27% 4,102,560
2013-11-15 2013-11-13 1.051 3,657,236 -57,228 0.26% 3,844,600
2013-11-14 2013-11-12 1.074 3,714,464 -17,884 0.27% 3,987,840
2013-11-13 2013-11-11 1.096 3,732,348 -82,265 0.27% 4,090,520
2013-11-12 2013-11-08 1.062 3,814,613 -32,191 0.28% 4,052,700
2013-11-11 2013-11-07 1.085 3,846,804 -25,037 0.28% 4,172,940
2013-11-08 2013-11-06 1.107 3,871,841 -60,805 0.28% 4,286,700
2013-11-07 2013-11-05 1.085 3,932,646 -1,789 0.28% 4,266,060
2013-11-05 2013-11-01 1.085 3,934,435 -25,037 0.28% 4,268,000
2013-11-04 2013-10-31 1.085 3,959,472 +1,788 0.29% 4,295,160
2013-11-01 2013-10-30 1.085 3,957,684 -7,153 0.29% 4,293,220
2013-10-30 2013-10-28 1.074 3,964,837 -8,942 0.29% 4,256,640
2013-10-29 2013-10-25 1.085 3,973,779 -41,133 0.29% 4,310,680
2013-10-28 2013-10-24 1.096 4,014,912 -21,460 0.29% 4,400,200
2013-10-25 2013-10-23 1.085 4,036,372 -71,536 0.29% 4,378,580
2013-10-23 2013-10-21 1.141 4,107,908 +57,229 0.30% 4,685,881
2013-10-22 2013-10-18 1.174 4,050,679 +12,518 0.29% 4,756,500
2013-10-21 2013-10-17 1.130 4,038,161 +21,461 0.29% 4,561,160
2013-10-17 2013-10-15 1.163 4,016,700 +16,095 0.29% 4,671,680
2013-10-16 2013-10-11 1.174 4,000,605 +8,942 0.29% 4,697,700
2013-10-15 2013-10-10 1.174 3,991,663 +1,789 0.29% 4,687,200
2013-10-10 2013-10-08 1.152 3,989,874 +39,344 0.29% 4,595,859
2013-10-09 2013-10-07 1.118 3,950,530 +30,402 0.29% 4,418,000
2013-10-03 2013-09-30 1.062 3,920,128 -84,053 0.28% 4,164,800
2013-09-30 2013-09-26 1.107 4,004,181 -8,942 0.29% 4,433,219
2013-09-27 2013-09-25 1.130 4,013,123 -51,863 0.29% 4,532,880
2013-09-26 2013-09-24 1.107 4,064,986 -33,980 0.29% 4,500,540
2013-09-25 2013-09-23 1.130 4,098,966 +5,366 0.30% 4,629,840
2013-09-24 2013-09-19 1.141 4,093,600 +33,979 0.30% 4,669,559
2013-09-23 2013-09-18 1.130 4,059,621 +16,095 0.29% 4,585,400
2013-09-16 2013-09-12 1.152 4,043,526 +41,133 0.29% 4,657,660
2013-09-13 2013-09-11 1.174 4,002,393 +17,884 0.29% 4,699,800
2013-09-12 2013-09-10 1.185 3,984,509 +590,165 0.29% 4,723,360
2013-09-11 2013-09-09 1.141 3,394,344 +198,510 0.24% 3,871,920
2013-09-10 2013-09-06 1.141 3,195,834 +162,743 0.23% 3,645,480
2013-09-09 2013-09-05 1.141 3,033,091 +300,447 0.22% 3,459,839
2013-09-06 2013-09-04 1.141 2,732,644 +5,365 0.20% 3,117,120
2013-09-05 2013-09-03 1.152 2,727,279 +69,747 0.20% 3,141,500
2013-09-03 2013-08-30 1.130 2,657,532 -5,365 0.19% 3,001,720
2013-09-02 2013-08-29 1.174 2,662,897 -3,577 0.19% 3,126,900
2013-08-30 2013-08-28 1.208 2,666,474 -3,576 0.19% 3,220,560
2013-08-29 2013-08-27 1.208 2,670,050 -7,154 0.19% 3,224,879
2013-08-28 2013-08-26 1.185 2,677,204 -33,979 0.19% 3,173,640
2013-08-26 2013-08-22 1.208 2,711,183 +25,037 0.20% 3,274,560
2013-08-22 2013-08-20 1.219 2,686,146 -173,473 0.19% 3,274,360
2013-08-21 2013-08-19 1.185 2,859,619 -66,170 0.21% 3,389,880
2013-08-16 2013-08-13 1.062 2,925,789 +100,150 0.21% 3,108,400
2013-08-15 2013-08-12 1.040 2,825,639 +35,767 0.20% 2,938,800
2013-08-09 2013-08-07 0.995 2,789,872 -57,228 0.20% 2,776,800
2013-08-07 2013-08-05 1.006 2,847,100 -19,672 0.21% 2,865,600
2013-08-05 2013-08-01 1.029 2,866,772 +73,323 0.21% 2,949,520
2013-08-02 2013-07-31 0.917 2,793,449 -26,825 0.20% 2,561,680
2013-07-31 2013-07-29 0.984 2,820,274 -10,731 0.20% 2,775,520
2013-07-26 2013-07-24 1.029 2,831,005 -21,460 0.20% 2,912,720
2013-07-25 2013-07-23 0.995 2,852,465 -32,191 0.21% 2,839,100
2013-07-23 2013-07-19 0.951 2,884,656 +8,942 0.21% 2,742,100
2013-07-19 2013-07-17 0.984 2,875,714 +1,788 0.21% 2,830,080
2013-07-16 2013-07-12 0.951 2,873,926 +8,942 0.21% 2,731,900
2013-07-08 2013-07-04 0.895 2,864,984 -3,577 0.21% 2,563,200
2013-06-21 2013-06-19 1.062 2,868,561 -3,576 0.21% 3,047,600
2013-06-20 2013-06-18 1.096 2,872,137 -1,789 0.21% 3,147,760
2013-06-18 2013-06-14 1.074 2,873,926 -3,576 0.21% 3,085,440
2013-06-14 2013-06-11 1.141 2,877,502 -1,789 0.21% 3,282,359
2013-06-10 2013-06-06 1.141 2,879,291 -3,577 0.21% 3,284,400
2013-06-06 2013-06-04 1.152 2,882,868 -73,323 0.21% 3,320,720
2013-06-03 2013-05-30 1.208 2,956,191 -7,154 0.21% 3,570,480
2013-05-28 2013-05-24 1.219 2,963,345 -5,365 0.21% 3,612,260
2013-05-23 2013-05-21 1.297 2,968,710 -7,153 0.21% 3,851,200
2013-05-22 2013-05-20 1.286 2,975,863 -3,577 0.21% 3,827,200
2013-05-20 2013-05-15 1.286 2,979,440 +3,577 0.21% 3,831,800
2013-05-15 2013-05-13 1.264 2,975,863 -30,403 0.21% 3,760,640
2013-05-14 2013-05-10 1.275 3,006,266 +30,403 0.22% 3,832,680
2013-05-10 2013-05-08 1.308 2,975,863 -3,577 0.21% 3,893,760
2013-05-09 2013-05-07 1.241 2,979,440 -39,344 0.21% 3,698,520
2013-05-08 2013-05-06 1.208 3,018,784 -7,154 0.22% 3,646,079
2013-04-18 2013-04-16 1.174 3,025,938 -60,805 0.22% 3,553,200
2013-04-16 2013-04-12 1.208 3,086,743 -23,249 0.22% 3,728,160
2013-04-15 2013-04-11 1.264 3,109,992 +12,519 0.22% 3,930,140
2013-04-12 2013-04-10 1.185 3,097,473 +10,730 0.22% 3,671,840
2013-04-09 2013-04-05 1.152 3,086,743 -30,402 0.22% 3,555,560
2013-04-05 2013-04-02 1.163 3,117,145 -271,834 0.22% 3,625,440
2013-04-03 2013-03-28 1.197 3,388,979 +3,577 0.24% 4,055,300
2013-04-02 2013-03-27 1.241 3,385,402 -3,577 0.24% 4,202,460
2013-03-28 2013-03-26 1.264 3,388,979 -3,577 0.24% 4,282,700
2013-03-27 2013-03-25 1.275 3,392,556 -10,730 0.24% 4,325,160
2013-03-26 2013-03-22 1.286 3,403,286 +67,958 0.25% 4,376,900
2013-03-21 2013-03-19 1.230 3,335,328 +35,768 0.24% 4,103,000
2013-03-19 2013-03-15 1.342 3,299,560 -3,577 0.24% 4,428,000
2013-03-15 2013-03-13 1.353 3,303,137 +8,942 0.24% 4,469,740
2013-03-14 2013-03-12 1.409 3,294,195 +134,129 0.24% 4,641,840
2013-03-13 2013-03-11 1.409 3,160,066 -173,473 0.23% 4,452,839
2013-03-11 2013-03-07 1.532 3,333,539 +89,419 0.24% 5,107,360
2013-03-08 2013-03-06 1.521 3,244,120 +5,365 0.23% 4,934,080
2013-03-07 2013-03-05 1.499 3,238,755 -37,556 0.23% 4,853,480
2013-03-06 2013-03-04 1.487 3,276,311 +59,016 0.24% 4,873,120
2013-03-05 2013-03-01 1.543 3,217,295 -7,153 0.23% 4,965,241
2013-03-04 2013-02-28 1.510 3,224,448 +191,357 0.23% 4,868,100
2013-03-01 2013-02-27 1.409 3,033,091 -7,154 0.22% 4,273,919
2013-02-26 2013-02-22 1.465 3,040,245 -10,730 0.22% 4,454,000
2013-02-25 2013-02-21 1.465 3,050,975 -137,705 0.22% 4,469,720
2013-02-22 2013-02-20 1.532 3,188,680 -148,436 0.23% 4,885,419
2013-02-21 2013-02-19 1.443 3,337,116 -198,510 0.24% 4,814,280
2013-02-20 2013-02-18 1.465 3,535,626 -5,365 0.26% 5,179,740
2013-02-19 2013-02-15 1.487 3,540,991 +373,771 0.26% 5,266,800
2013-02-18 2013-02-14 1.376 3,167,220 +1,788 0.23% 4,356,660
2013-02-15 2013-02-08 1.376 3,165,432 +33,980 0.23% 4,354,201
2013-02-14 2013-02-07 1.308 3,131,452 -30,403 0.23% 4,097,340
2013-02-08 2013-02-06 1.331 3,161,855 -12,518 0.23% 4,207,840
2013-02-07 2013-02-05 1.331 3,174,373 -55,440 0.23% 4,224,499
2013-02-05 2013-02-01 1.376 3,229,813 -14,307 0.23% 4,442,760
2013-01-29 2013-01-25 1.364 3,244,120 -60,805 0.23% 4,426,160
2013-01-25 2013-01-23 1.499 3,304,925 -10,730 0.24% 4,952,640
2013-01-23 2013-01-21 1.510 3,315,655 -3,577 0.24% 5,005,799
2013-01-22 2013-01-18 1.521 3,319,232 -3,577 0.24% 5,048,320
2013-01-21 2013-01-17 1.499 3,322,809 -51,863 0.24% 4,979,440
2013-01-18 2013-01-16 1.577 3,374,672 -23,249 0.24% 5,321,340
2013-01-17 2013-01-15 1.577 3,397,921 -46,498 0.25% 5,358,000
2013-01-16 2013-01-14 1.566 3,444,419 +7,154 0.25% 5,392,800
2013-01-15 2013-01-11 1.510 3,437,265 -130,552 0.25% 5,189,400
2013-01-14 2013-01-10 1.543 3,567,817 +10,730 0.26% 5,506,200
2013-01-11 2013-01-09 1.554 3,557,087 -3,576 0.26% 5,529,421
2013-01-10 2013-01-08 1.454 3,560,663 +3,576 0.26% 5,176,599
2013-01-09 2013-01-07 1.532 3,557,087 +109,091 0.26% 5,449,861
2013-01-08 2013-01-04 1.431 3,447,996 +200,299 0.25% 4,935,681
2013-01-07 2013-01-03 1.443 3,247,697 +10,730 0.23% 4,685,280
2013-01-04 2013-01-02 1.443 3,236,967 +193,145 0.23% 4,669,800
2013-01-03 2012-12-31 1.308 3,043,822 +19,672 0.22% 3,982,680
2013-01-02 2012-12-27 1.342 3,024,150 -10,730 0.22% 4,058,401
2012-12-28 2012-12-24 1.308 3,034,880 -8,942 0.22% 3,970,980
2012-12-21 2012-12-19 1.342 3,043,822 +12,519 0.22% 4,084,800
2012-12-20 2012-12-18 1.275 3,031,303 +7,153 0.22% 3,864,600
2012-12-19 2012-12-17 1.275 3,024,150 -91,207 0.22% 3,855,481
2012-12-18 2012-12-14 1.253 3,115,357 -75,112 0.22% 3,902,080
2012-12-17 2012-12-13 1.219 3,190,469 +10,730 0.23% 3,889,120
2012-12-14 2012-12-12 1.253 3,179,739 +7,154 0.23% 3,982,721
2012-12-13 2012-12-11 1.219 3,172,585 +282,564 0.23% 3,867,320
2012-12-12 2012-12-10 1.241 2,890,021 +3,577 0.21% 3,587,520
2012-12-11 2012-12-07 1.197 2,886,444 +7,153 0.21% 3,453,960
2012-12-10 2012-12-06 1.174 2,879,291 +14,307 0.21% 3,381,000
2012-12-06 2012-12-04 1.141 2,864,984 -3,577 0.21% 3,268,080
2012-12-05 2012-12-03 1.152 2,868,561 -1,788 0.21% 3,304,240
2012-12-04 2012-11-30 1.174 2,870,349 +17,884 0.21% 3,370,500
2012-12-03 2012-11-29 1.163 2,852,465 +3,577 0.21% 3,317,600
2012-11-30 2012-11-28 1.163 2,848,888 -10,731 0.21% 3,313,440
2012-11-29 2012-11-27 1.141 2,859,619 +21,461 0.21% 3,261,960
2012-11-28 2012-11-26 1.174 2,838,158 +12,519 0.20% 3,332,700
2012-11-27 2012-11-23 1.208 2,825,639 +159,165 0.20% 3,412,799
2012-11-26 2012-11-22 1.163 2,666,474 +14,307 0.19% 3,101,280
2012-11-23 2012-11-21 1.163 2,652,167 +3,577 0.19% 3,084,640
2012-11-05 2012-11-01 1.286 2,648,590 -96,572 0.19% 3,406,300
2012-11-02 2012-10-31 1.208 2,745,162 -37,556 0.20% 3,315,600
2012-11-01 2012-10-30 1.118 2,782,718 -16,096 0.20% 3,112,000
2012-10-31 2012-10-29 1.118 2,798,814 -19,672 0.20% 3,130,000
2012-10-30 2012-10-26 1.118 2,818,486 -14,307 0.20% 3,152,000
2012-10-29 2012-10-25 1.152 2,832,793 -21,461 0.20% 3,263,040
2012-10-24 2012-10-19 1.130 2,854,254 +16,096 0.21% 3,223,921
2012-10-22 2012-10-18 1.130 2,838,158 +64,382 0.20% 3,205,740
2012-10-19 2012-10-17 0.973 2,773,776 +101,937 0.20% 2,698,740
2012-10-12 2012-10-10 0.928 2,671,839 -8,942 0.19% 2,480,040
2012-10-11 2012-10-09 0.962 2,680,781 +5,365 0.19% 2,578,280
2012-10-10 2012-10-08 0.962 2,675,416 -3,576 0.19% 2,573,120
2012-10-09 2012-10-05 0.951 2,678,992 +23,249 0.19% 2,546,600
2012-10-05 2012-10-03 0.883 2,655,743 +1,788 0.19% 2,346,300
2012-10-03 2012-09-27 0.872 2,653,955 +5,365 0.19% 2,315,040
2012-08-16 2012-08-14 0.872 2,648,590 -1,788 0.19% 2,310,360
2012-08-15 2012-08-13 0.872 2,650,378 -39,345 0.19% 2,311,920
2012-08-09 2012-08-07 1.018 2,689,723 -57,228 0.19% 2,737,280
2012-08-08 2012-08-06 0.973 2,746,951 +8,942 0.20% 2,672,640
2012-08-07 2012-08-03 0.973 2,738,009 -32,191 0.20% 2,663,940
2012-08-06 2012-08-02 0.973 2,770,200 -5,365 0.20% 2,695,260
2012-08-03 2012-08-01 0.906 2,775,565 +67,959 0.20% 2,514,240
2012-08-02 2012-07-31 0.883 2,707,606 -7,154 0.20% 2,392,120
2012-08-01 2012-07-30 0.883 2,714,760 +32,191 0.20% 2,398,440
2012-07-31 2012-07-27 0.895 2,682,569 +33,979 0.19% 2,400,000
2012-07-30 2012-07-26 0.872 2,648,590 -1,788 0.19% 2,310,360
2012-07-27 2012-07-25 0.872 2,650,378 +1,788 0.19% 2,311,920
2012-07-24 2012-07-20 0.995 2,648,590 -12,519 0.19% 2,636,180
2012-07-23 2012-07-19 1.085 2,661,109 -87,630 0.19% 2,886,720
2012-07-19 2012-07-17 1.141 2,748,739 -1,789 0.20% 3,135,480
2012-07-17 2012-07-13 1.152 2,750,528 -28,614 0.20% 3,168,281
2012-07-16 2012-07-12 1.152 2,779,142 -30,402 0.20% 3,201,240
2012-07-13 2012-07-11 1.174 2,809,544 -3,577 0.20% 3,299,100
2012-07-12 2012-07-10 1.174 2,813,121 -3,577 0.20% 3,303,300
2012-07-11 2012-07-09 1.174 2,816,698 -8,941 0.20% 3,307,501
2012-07-10 2012-07-06 1.208 2,825,639 -1,789 0.20% 3,412,799
2012-07-04 2012-06-29 1.118 2,827,428 -271,834 0.20% 3,162,000
2012-07-03 2012-06-28 1.107 3,099,262 -8,941 0.22% 3,431,341
2012-06-29 2012-06-27 1.130 3,108,203 +19,672 0.22% 3,510,760
2012-06-28 2012-06-26 1.130 3,088,531 +198,510 0.22% 3,488,540
2012-06-27 2012-06-25 1.174 2,890,021 -350,522 0.21% 3,393,600
2012-06-26 2012-06-22 1.185 3,240,543 -89,419 0.23% 3,841,439
2012-06-25 2012-06-21 1.219 3,329,962 +30,402 0.24% 4,059,159
2012-06-22 2012-06-20 1.275 3,299,560 +359,464 0.24% 4,206,600
2012-06-21 2012-06-19 1.264 2,940,096 +291,506 0.21% 3,715,440
2012-06-18 2012-06-14 1.275 2,648,590 -221,759 0.19% 3,376,680
2012-06-13 2012-06-11 1.253 2,870,349 +5,365 0.21% 3,595,200
2012-06-12 2012-06-08 1.219 2,864,984 -19,672 0.21% 3,492,360
2012-06-11 2012-06-07 1.275 2,884,656 +19,672 0.21% 3,677,640
2012-06-08 2012-06-06 1.264 2,864,984 +1,789 0.21% 3,620,520
2012-06-06 2012-06-04 1.241 2,863,195 -5,366 0.21% 3,554,219
2012-06-05 2012-06-01 1.297 2,868,561 -1,788 0.21% 3,721,281
2012-06-04 2012-05-31 1.264 2,870,349 +5,365 0.21% 3,627,300
2012-05-31 2012-05-29 1.253 2,864,984 +91,208 0.21% 3,588,480
2012-05-29 2012-05-25 1.141 2,773,776 -7,999,422 0.20% 3,164,039
2012-05-28 2012-05-24 1.152 10,773,198 +51,863 0.78% 12,409,441
2012-05-24 2012-05-22 1.163 10,721,335 -2,187,188 0.77% 12,469,601
2012-05-23 2012-05-21 1.130 12,908,523 -802,982 0.93% 14,580,360
2012-05-22 2012-05-18 1.185 13,711,505 -3,577 0.99% 16,254,040
2012-05-21 2012-05-17 1.275 13,715,082 -5,365 0.99% 17,486,690
2012-05-18 2012-05-16 1.264 13,720,447 +6,483,113 0.99% 17,338,720
2012-05-17 2012-05-15 1.275 7,237,334 -161,302 0.53% 9,227,580
2012-05-16 2012-05-14 1.252 7,398,636 -12,408 0.54% 9,266,279
2012-05-15 2012-05-11 1.264 7,411,044 -5,900,829 0.54% 9,365,440
2012-05-14 2012-05-10 1.298 13,311,873 -26,589 0.97% 17,273,000
2012-05-11 2012-05-09 1.275 13,338,462 -67,357 0.97% 17,006,500
2012-05-10 2012-05-08 1.309 13,405,819 +19,498 0.98% 17,546,160
2012-05-09 2012-05-07 1.298 13,386,321 -404,142 0.97% 17,369,601
2012-05-08 2012-05-04 1.377 13,790,463 -177,255 1.00% 18,983,200
2012-05-07 2012-05-03 1.410 13,967,718 -1,111,391 1.02% 19,700,000
2012-05-04 2012-05-02 1.388 15,079,109 -588,487 1.10% 20,927,220
2012-05-03 2012-04-30 1.275 15,667,596 -154,212 1.14% 19,976,140
2012-05-02 2012-04-27 1.275 15,821,808 -441,366 1.15% 20,172,759
2012-04-30 2012-04-26 1.309 16,263,174 -372,236 1.18% 21,286,000
2012-04-27 2012-04-25 1.320 16,635,410 -567,217 1.21% 21,960,900
2012-04-26 2012-04-24 1.298 17,202,627 -528,221 1.25% 22,321,500
2012-04-25 2012-04-23 1.320 17,730,848 -23,043 1.29% 23,407,020
2012-04-24 2012-04-20 1.309 17,753,891 -10,636 1.29% 23,237,120
2012-04-23 2012-04-19 1.264 17,764,527 -74,447 1.29% 22,449,281
2012-04-20 2012-04-18 1.275 17,838,974 -60,267 1.30% 22,744,640
2012-04-19 2012-04-17 1.298 17,899,241 -35,451 1.30% 23,225,400
2012-04-18 2012-04-16 1.298 17,934,692 +1,773 1.31% 23,271,400
2012-04-17 2012-04-13 1.320 17,932,919 +12,408 1.31% 23,673,780
2012-04-16 2012-04-12 1.343 17,920,511 -455,546 1.30% 24,061,800
2012-04-13 2012-04-11 1.275 18,376,057 -489,225 1.34% 23,429,419
2012-04-12 2012-04-10 1.331 18,865,282 -3,112,603 1.37% 25,117,480
2012-04-11 2012-04-05 1.478 21,977,885 -693,068 1.60% 32,485,380
2012-04-10 2012-04-03 1.501 22,670,953 -93,946 1.65% 34,021,399
2012-04-05 2012-04-02 1.489 22,764,899 +1,773 1.66% 33,905,520
2012-04-03 2012-03-30 1.489 22,763,126 +28,361 1.66% 33,902,880
2012-04-02 2012-03-29 1.512 22,734,765 +15,953 1.65% 34,373,679
2012-03-30 2012-03-28 1.568 22,718,812 -26,589 1.65% 35,631,259
2012-03-29 2012-03-27 1.726 22,745,401 -23,043 1.66% 39,265,921
2012-03-28 2012-03-26 1.625 22,768,444 +3,545 1.66% 36,993,600
2012-03-27 2012-03-23 1.636 22,764,899 +1,773 1.66% 37,244,700
2012-03-23 2012-03-21 1.659 22,763,126 +1,772 1.66% 37,755,480
2012-03-22 2012-03-20 1.771 22,761,354 +79,765 1.66% 40,320,741
2012-03-21 2012-03-19 1.771 22,681,589 -3,545 1.65% 40,179,440
2012-03-20 2012-03-16 1.884 22,685,134 +258,793 1.65% 42,745,320
2012-03-19 2012-03-15 1.963 22,426,341 +1,460,584 1.63% 44,028,960
2012-03-16 2012-03-14 1.975 20,965,757 -79,765 1.53% 41,397,999
2012-03-13 2012-03-09 1.997 21,045,522 -97,491 1.53% 42,030,419
2012-03-12 2012-03-08 1.997 21,143,013 -262,338 1.54% 42,225,121
2012-03-09 2012-03-07 1.918 21,405,351 -1,772 1.56% 41,058,401
2012-03-08 2012-03-06 1.941 21,407,123 +164,847 1.56% 41,544,880
2012-03-06 2012-03-02 2.099 21,242,276 +15,953 1.55% 44,580,481
2012-03-05 2012-03-01 2.042 21,226,323 +33,679 1.55% 43,349,501
2012-03-02 2012-02-29 2.065 21,192,644 -407,687 1.54% 43,758,960
2012-03-01 2012-02-28 1.839 21,600,331 +189,663 1.57% 39,726,359
2012-02-29 2012-02-27 1.805 21,410,668 -88,628 1.56% 38,652,800
2012-02-28 2012-02-24 1.850 21,499,296 +5,318 1.56% 39,783,120
2012-02-24 2012-02-22 1.884 21,493,978 -701,931 1.56% 40,500,840
2012-02-23 2012-02-21 1.828 22,195,909 -3,545 1.62% 40,571,280
2012-02-22 2012-02-20 1.862 22,199,454 +60,266 1.62% 41,329,199
2012-02-20 2012-02-16 1.884 22,139,188 +7,091 1.61% 41,716,601
2012-02-17 2012-02-15 1.839 22,132,097 +774,605 1.61% 40,704,359
2012-02-16 2012-02-14 1.771 21,357,492 +216,252 1.55% 37,833,861
2012-02-15 2012-02-13 1.771 21,141,240 +592,033 1.54% 37,450,780
2012-02-14 2012-02-10 1.805 20,549,207 -37,224 1.50% 37,097,599
2012-02-13 2012-02-09 1.907 20,586,431 -88,628 1.50% 39,255,320
2012-02-10 2012-02-08 1.726 20,675,059 +14,181 1.50% 35,691,841
2012-02-09 2012-02-07 1.613 20,660,878 -3,545 1.50% 33,336,160
2012-02-08 2012-02-06 1.647 20,664,423 +37,223 1.50% 34,041,359
2012-02-07 2012-02-03 1.580 20,627,200 +14,181 1.50% 32,583,600
2012-02-06 2012-02-02 1.535 20,613,019 +1,772 1.50% 31,630,879
2012-02-03 2012-02-01 1.489 20,611,247 +8,863 1.50% 30,697,920
2012-02-02 2012-01-31 1.523 20,602,384 +14,180 1.50% 31,382,100
2012-02-01 2012-01-30 1.512 20,588,204 -294,243 1.50% 31,128,201
2012-01-31 2012-01-27 1.523 20,882,447 -143,577 1.52% 31,808,699
2012-01-30 2012-01-26 1.501 21,026,024 -15,953 1.53% 31,552,920
2012-01-27 2012-01-20 1.501 21,041,977 -221,569 1.53% 31,576,860
2012-01-26 2012-01-19 1.444 21,263,546 -28,361 1.55% 30,709,760
2012-01-20 2012-01-18 1.320 21,291,907 +150,667 1.55% 28,108,080
2012-01-19 2012-01-17 1.365 21,141,240 +74,447 1.54% 28,863,340
2012-01-18 2012-01-16 1.298 21,066,793 +3,545 1.53% 27,335,500
2012-01-17 2012-01-13 1.331 21,063,248 -225,114 1.53% 28,043,880
2012-01-16 2012-01-12 1.354 21,288,362 +102,808 1.55% 28,824,000
2012-01-13 2012-01-11 1.331 21,185,554 -1,191,156 1.54% 28,206,720
2012-01-12 2012-01-10 1.365 22,376,710 -928,817 1.63% 30,550,081
2012-01-11 2012-01-09 1.354 23,305,527 -935,908 1.70% 31,555,199
2012-01-10 2012-01-06 1.331 24,241,435 -40,769 1.76% 32,275,359
2012-01-09 2012-01-05 1.354 24,282,204 -76,220 1.77% 32,877,600
2012-01-06 2012-01-04 1.388 24,358,424 -24,816 1.77% 33,805,320
2012-01-05 2012-01-03 1.433 24,383,240 -51,404 1.77% 34,940,240
2012-01-04 2011-12-30 1.444 24,434,644 -99,263 1.78% 35,289,600
2012-01-03 2011-12-29 1.410 24,533,907 -338,557 1.79% 34,602,500
2011-12-30 2011-12-28 1.343 24,872,464 -249,930 1.81% 33,396,160
2011-12-29 2011-12-23 1.444 25,122,394 -60,267 1.83% 36,282,880
2011-12-28 2011-12-22 1.422 25,182,661 -92,173 1.83% 35,801,640
2011-12-23 2011-12-21 1.433 25,274,834 -97,490 1.84% 36,217,860
2011-12-22 2011-12-20 1.399 25,372,324 -131,169 1.85% 35,498,720
2011-12-21 2011-12-19 1.410 25,503,493 -127,624 1.86% 35,970,000
2011-12-20 2011-12-16 1.456 25,631,117 -443,138 1.87% 37,306,800
2011-12-19 2011-12-15 1.399 26,074,255 +63,812 1.90% 36,480,800
2011-12-16 2011-12-14 1.422 26,010,443 +21,270 1.89% 36,978,479
2011-12-15 2011-12-13 1.422 25,989,173 -363,054 1.89% 36,948,240
2011-12-14 2011-12-12 1.444 26,352,227 -999,456 1.92% 38,059,059
2011-12-13 2011-12-09 1.478 27,351,683 -1,064,387 1.99% 40,428,358
2011-12-12 2011-12-08 1.523 28,416,070 -482,288 2.07% 43,284,115
2011-12-09 2011-12-07 1.546 28,898,358 -846,766 2.10% 44,670,878
2011-12-08 2011-12-06 1.512 29,745,124 +264,110 2.17% 44,972,946
2011-12-07 2011-12-05 1.568 29,481,014 -31,906 2.15% 46,236,822
2011-12-06 2011-12-02 1.602 29,512,920 +35,452 2.15% 47,285,859
2011-12-05 2011-12-01 1.591 29,477,468 +102,808 2.15% 46,896,458
2011-12-02 2011-11-30 1.489 29,374,660 -58,495 2.14% 43,749,947
2011-12-01 2011-11-29 1.557 29,433,155 +85,083 2.14% 45,829,663
2011-11-30 2011-11-28 1.489 29,348,072 -3,545 2.14% 43,710,348
2011-11-29 2011-11-25 1.399 29,351,617 +3,545 2.14% 41,066,196
2011-11-28 2011-11-24 1.399 29,348,072 +3,545 2.14% 41,061,236
2011-11-25 2011-11-23 1.399 29,344,527 +5,318 2.14% 41,056,276
2011-11-22 2011-11-18 1.456 29,339,209 +7,090 2.14% 42,704,031
2011-11-21 2011-11-17 1.489 29,332,119 +37,223 2.14% 43,686,588
2011-11-18 2011-11-16 1.512 29,294,896 +125,852 2.13% 44,292,227
2011-11-17 2011-11-15 1.602 29,169,044 -3,545 2.12% 46,734,898
2011-11-16 2011-11-14 1.613 29,172,589 +186,118 2.12% 47,069,736
2011-11-15 2011-11-11 1.478 28,986,471 +171,937 2.11% 42,844,729
2011-11-14 2011-11-10 1.467 28,814,534 +170,165 2.10% 42,265,471
2011-11-11 2011-11-09 1.568 28,644,369 +216,252 2.08% 44,924,662
2011-11-10 2011-11-08 1.568 28,428,117 +363,373 2.07% 44,585,501
2011-11-09 2011-11-07 1.613 28,064,744 +202,071 2.04% 45,282,237
2011-11-08 2011-11-04 1.670 27,862,673 +55,836 2.03% 46,528,093
2011-11-07 2011-11-03 1.613 27,806,837 -23,043 2.02% 44,866,107
2011-11-04 2011-11-02 1.715 27,829,880 +162,100 2.03% 47,729,367
2011-11-03 2011-11-01 1.602 27,667,780 +311,969 2.01% 44,329,559
2011-11-02 2011-10-31 1.670 27,355,811 +427,185 1.99% 45,681,680
2011-11-01 2011-10-28 1.704 26,928,626 +23,043 1.96% 45,879,840
2011-10-31 2011-10-27 1.760 26,905,583 +3,034,611 1.96% 47,358,481
2011-10-28 2011-10-26 1.647 23,870,972 +3,545 1.74% 39,323,640
2011-10-26 2011-10-24 1.715 23,867,427 +1,001,493 1.74% 40,933,600
2011-10-25 2011-10-21 1.467 22,865,934 -35,451 1.66% 33,540,000
2011-10-24 2011-10-20 1.467 22,901,385 -115,216 1.67% 33,592,000
2011-10-21 2011-10-19 1.512 23,016,601 +1,673,290 1.68% 34,799,800
2011-10-20 2011-10-18 1.422 21,343,311 -95,718 1.55% 30,343,320
2011-10-19 2011-10-17 1.749 21,439,029 +7,090 1.56% 37,494,500
2011-10-18 2011-10-14 1.726 21,431,939 -3,545 1.56% 36,998,460
2011-10-17 2011-10-13 1.907 21,435,484 +3,954,566 1.56% 40,874,340
2011-10-14 2011-10-12 1.783 17,480,918 +666,480 1.27% 31,163,920
2011-10-13 2011-10-11 1.489 16,814,438 +129,396 1.22% 25,043,040
2011-10-12 2011-10-10 1.320 16,685,042 +891,594 1.21% 22,026,420
2011-10-11 2011-10-07 1.196 15,793,448 -1,409,179 1.15% 18,889,200
2011-10-10 2011-10-06 0.903 17,202,627 -5,124,451 1.25% 15,528,000
2011-10-07 2011-10-04 0.846 22,327,078 -1,274,466 1.63% 18,894,000
2011-10-06 2011-10-03 0.903 23,601,544 -200,298 1.72% 21,304,000
2011-10-04 2011-09-30 1.004 23,801,842 -35,451 1.73% 23,901,840
2011-10-03 2011-09-28 1.140 23,837,293 -3,901,390 1.74% 27,164,960
2011-09-30 2011-09-27 1.038 27,738,683 -90,400 2.02% 28,794,160
2011-09-28 2011-09-26 0.903 27,829,083 -335,012 2.03% 25,120,000
2011-09-27 2011-09-23 1.004 28,164,095 +1,857,635 2.05% 28,282,420
2011-09-26 2011-09-22 1.027 26,306,460 -102,808 1.91% 27,010,620
2011-09-23 2011-09-21 1.106 26,409,268 -338,557 1.92% 29,202,040
2011-09-22 2011-09-20 1.162 26,747,825 -476,817 1.95% 31,085,400
2011-09-21 2011-09-19 1.286 27,224,642 -370,464 1.98% 35,018,520
2011-09-20 2011-09-16 1.410 27,595,106 -134,714 2.01% 38,920,000
2011-09-19 2011-09-15 1.354 27,729,820 -104,580 2.02% 37,545,600
2011-09-16 2011-09-14 1.399 27,834,400 -288,927 2.03% 38,943,439
2011-09-15 2011-09-12 1.478 28,123,327 -326,149 2.05% 41,568,921
2011-09-14 2011-09-09 1.568 28,449,476 -244,613 2.07% 44,618,999
2011-09-12 2011-09-08 1.568 28,694,089 -374,008 2.09% 45,002,641
2011-09-09 2011-09-07 1.613 29,068,097 +255,247 2.12% 46,901,139
2011-09-08 2011-09-06 1.591 28,812,850 -109,898 2.10% 45,839,100
2011-09-07 2011-09-05 1.726 28,922,748 -303,107 2.11% 49,930,020
2011-09-06 2011-09-02 1.850 29,225,855 -350,965 2.13% 54,080,641
2011-09-05 2011-09-01 1.828 29,576,820 +1,100,755 2.15% 54,062,640
2011-09-02 2011-08-31 1.704 28,476,065 -652,299 2.07% 48,516,301
2011-09-01 2011-08-30 1.749 29,128,364 -166,620 2.12% 50,942,300
2011-08-31 2011-08-29 1.715 29,294,984 +443,138 2.13% 50,242,080
2011-08-30 2011-08-26 1.692 28,851,846 -77,992 2.10% 48,831,000
2011-08-29 2011-08-25 1.738 28,929,838 +62,039 2.11% 50,268,680
2011-08-26 2011-08-24 1.636 28,867,799 -26,588 2.10% 47,229,400
2011-08-25 2011-08-23 1.760 28,894,387 -10,635 2.10% 50,859,120
2011-08-24 2011-08-22 1.659 28,905,022 -24,816 2.10% 47,942,579
2011-08-23 2011-08-19 1.805 28,929,838 +721,429 2.11% 52,227,200
2011-08-22 2011-08-18 1.941 28,208,409 -3,545 2.05% 54,744,160
2011-08-19 2011-08-17 1.975 28,211,954 +33,678 2.05% 55,706,000
2011-08-18 2011-08-16 2.031 28,178,276 +30,134 2.05% 57,229,201
2011-08-17 2011-08-15 1.952 28,148,142 +21,270 2.05% 54,944,799
2011-08-16 2011-08-12 1.918 28,126,872 +17,726 2.05% 53,951,201
2011-08-15 2011-08-11 1.907 28,109,146 +129,396 2.05% 53,600,040
2011-08-12 2011-08-10 1.963 27,979,750 +623,939 2.04% 54,931,800
2011-08-11 2011-08-09 2.008 27,355,811 +141,804 1.99% 54,941,480
2011-08-10 2011-08-08 2.166 27,214,007 +1,531,486 1.98% 58,955,520
2011-08-09 2011-08-05 2.279 25,682,521 +1,315,234 1.87% 58,535,560
2011-08-08 2011-08-04 2.494 24,367,287 +186,118 1.77% 60,761,741
2011-08-05 2011-08-03 2.392 24,181,169 +1,148,615 1.76% 57,842,081
2011-08-04 2011-08-02 2.561 23,032,554 +714,339 1.68% 58,992,759
2011-08-03 2011-08-01 2.482 22,318,215 -377,554 1.62% 55,400,399
2011-08-02 2011-07-29 2.652 22,695,769 -2,008,303 1.65% 60,178,800
2011-08-01 2011-07-28 2.776 24,704,072 +707,249 1.80% 68,570,041
2011-07-29 2011-07-27 2.855 23,996,823 +274,746 1.75% 68,502,280
2011-07-28 2011-07-26 2.922 23,722,077 +659,389 1.73% 69,323,939
2011-07-27 2011-07-25 2.888 23,062,688 +42,542 1.68% 66,616,321
2011-07-25 2011-07-21 2.945 23,020,146 +76,219 1.68% 67,792,139
2011-07-22 2011-07-20 3.013 22,943,927 +23,044 1.67% 69,120,961
2011-07-21 2011-07-19 3.035 22,920,883 +145,349 1.67% 69,568,779
2011-07-20 2011-07-18 3.137 22,775,534 -138,259 1.66% 71,440,440
2011-07-19 2011-07-15 3.329 22,913,793 +7,090 1.67% 76,269,299
2011-07-18 2011-07-14 3.385 22,906,703 -1,439,313 1.67% 77,538,000
2011-07-15 2011-07-13 3.475 24,346,016 -1,013,900 1.77% 84,607,600
2011-07-14 2011-07-12 3.385 25,359,916 -127,624 1.85% 85,841,999
2011-07-13 2011-07-11 3.611 25,487,540 +710,794 1.86% 92,025,599
2011-07-12 2011-07-08 3.622 24,776,746 +441,365 1.80% 89,738,758
2011-07-11 2011-07-07 3.475 24,335,381 +583,170 1.77% 84,570,641
2011-07-08 2011-07-06 3.543 23,752,211 -363,373 1.72% 84,152,001
2011-07-07 2011-07-05 3.622 24,115,584 -430,731 1.75% 87,344,099
2011-07-06 2011-07-04 3.611 24,546,315 +1,106,074 1.78% 88,627,202
2011-07-05 2011-06-30 3.475 23,440,241 +14,180 1.70% 81,459,838
2011-07-04 2011-06-29 3.408 23,426,061 +179,028 1.70% 79,824,640
2011-06-30 2011-06-28 3.385 23,247,033 +219,796 1.69% 78,689,999
2011-06-29 2011-06-27 3.408 23,027,237 +76,220 1.67% 78,465,641
2011-06-28 2011-06-24 3.362 22,951,017 +51,404 1.66% 77,170,081
2011-06-27 2011-06-23 3.092 22,899,613 +622,166 1.66% 70,796,121
2011-06-24 2011-06-22 3.092 22,277,447 +42,542 1.62% 68,872,641
2011-06-21 2011-06-17 2.888 22,234,905 -97,491 1.61% 64,225,279
2011-06-20 2011-06-16 2.900 22,332,396 -154,212 1.62% 64,758,861
2011-06-17 2011-06-15 3.272 22,486,608 -361,601 1.63% 73,578,800
2011-06-16 2011-06-14 3.385 22,848,209 +3,585,875 1.66% 77,340,001
2011-06-15 2011-06-13 3.385 19,262,334 -53,177 1.40% 65,202,000
2011-06-14 2011-06-10 3.475 19,315,511 +1,118,481 1.40% 67,125,522
2011-06-13 2011-06-09 3.486 18,197,030 +1,366,639 1.32% 63,443,882
2011-06-10 2011-06-08 3.441 16,830,391 +173,710 1.22% 57,919,500
2011-06-09 2011-06-07 3.825 16,656,681 +138,259 1.21% 63,711,660
2011-06-08 2011-06-03 3.893 16,518,422 -7,090 1.20% 64,301,101
2011-06-07 2011-06-02 3.972 16,525,512 +51,404 1.20% 65,633,920
2011-06-03 2011-06-01 4.163 16,474,108 +388,189 1.19% 68,589,720
2011-06-02 2011-05-31 4.333 16,085,919 +407,687 1.17% 69,696,001
2011-06-01 2011-05-30 4.231 15,678,232 +74,448 1.14% 66,337,501
2011-05-31 2011-05-27 4.028 15,603,784 -54,950 1.13% 62,853,418
2011-05-30 2011-05-26 4.231 15,658,734 +3,553,969 1.30% 66,255,002
2011-05-27 2011-05-25 4.355 12,104,765 +8,863 1.01% 52,719,881
2011-05-26 2011-05-24 4.400 12,095,902 +21,271 1.01% 53,227,200
2011-05-25 2011-05-23 4.468 12,074,631 +319,059 1.00% 53,951,039
2011-05-24 2011-05-20 4.570 11,755,572 +49,632 0.98% 53,719,201
2011-05-23 2011-05-19 4.750 11,705,940 +143,576 0.97% 55,605,679
2011-05-20 2011-05-18 4.897 11,562,364 +225,115 0.96% 56,619,642
2011-05-19 2011-05-17 4.852 11,337,249 +508,722 0.94% 55,005,599
2011-05-18 2011-05-16 4.953 10,828,527 +77,993 0.90% 53,637,022
2011-05-17 2011-05-13 4.998 10,750,534 +1,593,525 0.89% 53,735,899
2011-05-16 2011-05-12 5.044 9,157,009 +1,276,238 0.76% 46,184,040
2011-05-13 2011-05-11 5.134 7,880,771 +2,215,691 0.66% 40,458,601
2011-05-11 2011-05-06 5.055 5,665,080 +311,970 0.47% 28,636,162
2011-05-06 2011-05-04 5.021 5,353,110 +5,353,110 0.45% 26,877,999
2011-05-05 2011-05-03 5.077 0 -944,771
2011-04-19 2011-04-15 20.310 944,771 -944,771 0.08% 19,188,005
2011-04-18 2011-04-14 19.430 1,889,542 +1,404,749 0.16% 36,713,049
2011-04-15 2011-04-13 18.211 484,793 +15,953 0.16% 8,828,575
2011-04-14 2011-04-12 17.715 468,840 -5,318 0.16% 8,305,295
2011-04-13 2011-04-11 16.586 474,158 +217,138 0.16% 7,864,501
2011-04-12 2011-04-08 16.699 257,020 +10,635 0.09% 4,291,997
2011-04-11 2011-04-07 15.864 246,385 +11,522 0.08% 3,908,754
2011-04-08 2011-04-06 16.023 234,863 +1,006 0.08% 3,763,224
2011-04-07 2011-04-04 16.000 233,857 +3,530 0.08% 3,741,804
2011-04-06 2011-04-01 16.318 230,327 +883 0.08% 3,758,403
2011-04-04 2011-03-31 15.978 229,444 +4,412 0.08% 3,665,995
2011-04-01 2011-03-30 16.182 225,032 +6,177 0.08% 3,641,401
2011-03-30 2011-03-28 16.182 218,855 +883 0.07% 3,541,447
2011-03-29 2011-03-25 16.046 217,972 +206,500 0.07% 3,497,518
2011-03-28 2011-03-24 15.638 11,472 +1,765 0.00% 179,397
2011-03-24 2011-03-22 15.366 9,707 +882 0.00% 149,156
2011-03-23 2011-03-21 15.388 8,825 -882 0.00% 135,803
2011-03-22 2011-03-18 15.434 9,707 -12,355 0.00% 149,816
2011-02-25 2011-02-23 15.411 22,062 -882 0.01% 340,001
2011-02-24 2011-02-22 15.207 22,944 -3,530 0.01% 348,913
2011-02-18 2011-02-16 15.230 26,474 +4,412 0.01% 403,195
2011-02-16 2011-02-14 14.731 22,062 -36,182 0.01% 325,001
2011-02-15 2011-02-11 15.298 58,244 -40,594 0.02% 891,007
2011-02-14 2011-02-10 15.366 98,838 -59,126 0.03% 1,518,727
2011-02-10 2011-02-08 16.068 157,964 -882 0.05% 2,538,226
2011-02-09 2011-02-07 15.932 158,846 -883 0.05% 2,530,799
2011-02-08 2011-02-02 15.864 159,729 +1,765 0.05% 2,534,007
2011-01-25 2011-01-21 16.998 157,964 +135,902 0.05% 2,685,007
2011-01-24 2011-01-20 17.066 22,062 -8,825 0.01% 376,501
2011-01-20 2011-01-18 16.544 30,887 +11,472 0.01% 511,004
2011-01-19 2011-01-17 16.318 19,415 -77,658 0.01% 316,808
2011-01-18 2011-01-14 15.728 97,073 -37,064 0.03% 1,526,806
2011-01-17 2011-01-13 16.023 134,137 -882 0.04% 2,149,285
2011-01-14 2011-01-12 16.091 135,019 -883 0.05% 2,172,597
2011-01-12 2011-01-10 17.564 135,902 +61,774 0.05% 2,387,006
2011-01-11 2011-01-07 14.278 74,128 -1,765 0.02% 1,058,398
2011-01-10 2011-01-06 14.255 75,893 +1,765 0.03% 1,081,878
2011-01-07 2011-01-05 14.142 74,128 +10,590 0.02% 1,048,318
2011-01-06 2011-01-04 13.711 63,538 +7,942 0.02% 871,194
2011-01-05 2011-01-03 13.485 55,596 +882 0.02% 749,698
2010-12-13 2010-12-09 13.394 54,714 +8,825 0.02% 732,845
2010-12-08 2010-12-06 14.233 45,889 +28,239 0.02% 653,122
2010-10-22 2010-10-20 11.649 17,650 +8,825 0.01% 205,605
2010-10-19 2010-10-15 10.312 8,825 +8,825 0.00% 91,002
2010-09-29 2010-09-27 7.230 0 -882
2010-09-02 2010-08-31 5.892 882 +882 0.00% 5,197
2010-06-11 2010-06-09 5.394 0 -102,367
2010-04-30 2010-04-28 6.346 102,367 -883 0.05% 649,597
2010-04-28 2010-04-26 6.459 103,250 +883 0.05% 666,900
2009-09-28 2009-09-24 2.856 102,367 -883 0.06% 292,319
2009-09-18 2009-09-16 3.037 103,250 +883 0.06% 313,560
2009-09-09 2009-09-07 3.150 102,367 -883 0.06% 322,479
2009-09-04 2009-09-02 2.901 103,250 -882 0.06% 299,520
2009-09-01 2009-08-28 2.946 104,132 -883 0.06% 306,799
2009-08-26 2009-08-24 3.218 105,015 -1,765 0.06% 337,960
2009-08-25 2009-08-21 3.037 106,780 -882 0.06% 324,280
2009-08-05 2009-08-03 2.629 107,662 -4,413 0.06% 283,039
2009-08-04 2009-07-31 2.561 112,075 +9,708 0.06% 287,021
2009-07-24 2009-07-22 2.493 102,367 -44,124 0.06% 255,199
2009-07-16 2009-07-14 2.334 146,491 -30,887 0.08% 341,959
2008-10-14 2008-10-10 2.493 177,378 -8,184,103 0.10% 442,200
2008-09-30 2008-09-26 3.286 8,361,481 -194,145 4.56% 27,477,500
2008-09-29 2008-09-25 3.173 8,555,626 -273,568 4.66% 27,146,000
2008-09-26 2008-09-24 3.150 8,829,194 -8,825 4.81% 27,813,899
2008-09-25 2008-09-23 3.286 8,838,019 -1,765 4.81% 29,043,500
2008-09-24 2008-09-22 3.286 8,839,784 -17,650 4.82% 29,049,300
2008-05-27 2008-05-23 6.488 8,857,434 +193,540 4.83% 57,462,795
2008-01-15 2008-01-11 9.500 8,663,894 -155,375 4.83% 82,303,400
2008-01-09 2008-01-07 9.963 8,819,269 -6,043 4.91% 87,866,198
2007-11-05 2007-11-01 11.932 8,825,312 +6,043 4.92% 105,307,205
2007-10-18 2007-10-16 12.095 8,819,269 -201,988 4.91% 106,665,478
2007-09-11 2007-09-07 13.902 9,021,257 -129,479 5.02% 125,412,001
2007-09-10 2007-09-06 13.902 9,150,736 -282,265 5.10% 127,211,996
2007-09-07 2007-09-05 13.902 9,433,001 -182,134 5.25% 131,135,997
2007-09-06 2007-09-04 14.018 9,615,135 -275,360 5.36% 134,781,893
2007-09-05 2007-09-03 14.134 9,890,495 -313,340 5.51% 139,787,602
2007-09-04 2007-08-31 13.647 10,203,835 -206,304 5.68% 139,251,382
2007-09-03 2007-08-30 13.647 10,410,139 -268,453 5.80% 142,066,805
2007-08-29 2007-08-27 13.670 10,678,592 +68,192 5.95% 145,977,794
2007-08-28 2007-08-24 12.512 10,610,400 -81,140 5.91% 132,753,600
2007-08-14 2007-08-10 9.036 10,691,540 -172,639 5.95% 96,610,797
2007-08-13 2007-08-09 9.222 10,864,179 -129,480 6.05% 100,184,555
2007-08-10 2007-08-08 8.851 10,993,659 -215,799 6.12% 97,303,041
2007-07-19 2007-07-17 7.970 11,209,458 +280,539 6.46% 89,343,682
2007-07-11 2007-07-09 8.573 10,928,919 +169,186 6.30% 93,691,399
2007-07-10 2007-07-06 8.225 10,759,733 +1,504,550 6.20% 88,501,501
2007-07-03 2007-06-28 8.804 9,255,183 +431,598 5.33% 81,487,200
2007-06-26 2007-06-22 9.152 8,823,585 5.09% 80,753,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top