History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-06 | 2025-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-29 | 2025-09-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-22 | 2025-09-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-16 | 2025-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-12 | 2025-09-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-05 | 2025-09-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-09-04 | 2025-09-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-03 | 2025-09-01 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-09-02 | 2025-08-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-26 | 2025-08-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-15 | 2025-08-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-13 | 2025-08-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-07 | 2025-08-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-31 | 2025-07-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-30 | 2025-07-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-29 | 2025-07-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-28 | 2025-07-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-25 | 2025-07-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-21 | 2025-07-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-11 | 2025-07-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-10 | 2025-07-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-04 | 2025-07-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-30 | 2025-06-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-27 | 2025-06-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-26 | 2025-06-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-18 | 2025-06-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-05 | 2025-06-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-06-03 | 2025-05-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-05-30 | 2025-05-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-05-29 | 2025-05-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-28 | 2025-05-26 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-27 | 2025-05-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-23 | 2025-05-21 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-22 | 2025-05-20 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-21 | 2025-05-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-19 | 2025-05-15 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-16 | 2025-05-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-14 | 2025-05-12 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-05-13 | 2025-05-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-05-12 | 2025-05-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-09 | 2025-05-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-08 | 2025-05-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-05-07 | 2025-05-02 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-05-06 | 2025-04-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-05-02 | 2025-04-29 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-04-28 | 2025-04-24 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-04-25 | 2025-04-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-04-23 | 2025-04-17 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-04-22 | 2025-04-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-17 | 2025-04-15 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-16 | 2025-04-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-15 | 2025-04-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-14 | 2025-04-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-10 | 2025-04-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-08 | 2025-04-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-02 | 2025-03-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-27 | 2025-03-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-26 | 2025-03-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-25 | 2025-03-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-21 | 2025-03-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-20 | 2025-03-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-14 | 2025-03-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-12 | 2025-03-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-03-10 | 2025-03-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-07 | 2025-03-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-04 | 2025-02-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-03 | 2025-02-27 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-02-28 | 2025-02-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-02-26 | 2025-02-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-25 | 2025-02-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-24 | 2025-02-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-18 | 2025-02-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-02-13 | 2025-02-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-11 | 2025-02-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-02-10 | 2025-02-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-02-07 | 2025-02-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-04 | 2025-01-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-03 | 2025-01-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-27 | 2025-01-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-24 | 2025-01-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-01-21 | 2025-01-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-16 | 2025-01-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-14 | 2025-01-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-10 | 2025-01-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-09 | 2025-01-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-08 | 2025-01-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-01-07 | 2025-01-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-01-06 | 2025-01-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-01-03 | 2024-12-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-02 | 2024-12-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-12-30 | 2024-12-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-23 | 2024-12-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-16 | 2024-12-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-11 | 2024-12-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-09 | 2024-12-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-06 | 2024-12-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-12-05 | 2024-12-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-03 | 2024-11-29 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-12-02 | 2024-11-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-29 | 2024-11-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-11-27 | 2024-11-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-25 | 2024-11-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-21 | 2024-11-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-15 | 2024-11-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-11 | 2024-11-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-08 | 2024-11-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-07 | 2024-11-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-11-06 | 2024-11-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-05 | 2024-11-01 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-04 | 2024-10-31 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-01 | 2024-10-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-28 | 2024-10-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-25 | 2024-10-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-23 | 2024-10-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-22 | 2024-10-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-18 | 2024-10-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-15 | 2024-10-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-14 | 2024-10-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-10 | 2024-10-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-08 | 2024-10-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-07 | 2024-10-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-03 | 2024-09-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-02 | 2024-09-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-25 | 2024-09-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-23 | 2024-09-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-13 | 2024-09-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-09-12 | 2024-09-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-11 | 2024-09-09 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-09-10 | 2024-09-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-09-04 | 2024-09-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-30 | 2024-08-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-29 | 2024-08-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-08-27 | 2024-08-23 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-26 | 2024-08-22 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-23 | 2024-08-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-22 | 2024-08-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-21 | 2024-08-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-16 | 2024-08-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-08-15 | 2024-08-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-13 | 2024-08-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-09 | 2024-08-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-08-07 | 2024-08-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-05 | 2024-08-01 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-01 | 2024-07-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-29 | 2024-07-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-25 | 2024-07-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-24 | 2024-07-22 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-23 | 2024-07-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-22 | 2024-07-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-19 | 2024-07-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-18 | 2024-07-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-17 | 2024-07-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-16 | 2024-07-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-11 | 2024-07-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-07-10 | 2024-07-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-07-09 | 2024-07-05 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-07-05 | 2024-07-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-07-03 | 2024-06-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-07-02 | 2024-06-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-06-28 | 2024-06-26 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-06-27 | 2024-06-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-06-26 | 2024-06-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-06-25 | 2024-06-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-21 | 2024-06-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-06-18 | 2024-06-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-17 | 2024-06-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-13 | 2024-06-11 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-12 | 2024-06-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-06-11 | 2024-06-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-06-07 | 2024-06-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-06-05 | 2024-06-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-06-04 | 2024-05-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-30 | 2024-05-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-05-29 | 2024-05-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-05-27 | 2024-05-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-24 | 2024-05-22 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-23 | 2024-05-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-22 | 2024-05-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-20 | 2024-05-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-17 | 2024-05-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-16 | 2024-05-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-14 | 2024-05-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-13 | 2024-05-09 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-10 | 2024-05-08 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-09 | 2024-05-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-03 | 2024-04-30 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-02 | 2024-04-29 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-30 | 2024-04-26 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-04-29 | 2024-04-25 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-26 | 2024-04-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-25 | 2024-04-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-24 | 2024-04-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-23 | 2024-04-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-04-22 | 2024-04-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-04-19 | 2024-04-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-18 | 2024-04-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-04-17 | 2024-04-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-04-16 | 2024-04-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-04-12 | 2024-04-10 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-11 | 2024-04-09 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-04-10 | 2024-04-08 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-09 | 2024-04-05 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-08 | 2024-04-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-03 | 2024-03-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-02 | 2024-03-27 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-03-28 | 2024-03-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-03-25 | 2024-03-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-03-21 | 2024-03-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-03-20 | 2024-03-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-03-19 | 2024-03-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-03-18 | 2024-03-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-14 | 2024-03-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-03-08 | 2024-03-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-03-06 | 2024-03-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-04 | 2024-02-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-02-29 | 2024-02-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-02-28 | 2024-02-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-02-27 | 2024-02-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-02-26 | 2024-02-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-02-23 | 2024-02-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-02-22 | 2024-02-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-02-21 | 2024-02-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-16 | 2024-02-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-02-08 | 2024-02-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-07 | 2024-02-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-06 | 2024-02-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-05 | 2024-02-01 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-02-02 | 2024-01-31 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-01 | 2024-01-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-01-26 | 2024-01-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-25 | 2024-01-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-24 | 2024-01-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-23 | 2024-01-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-22 | 2024-01-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-18 | 2024-01-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-17 | 2024-01-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-01-16 | 2024-01-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-15 | 2024-01-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-01-11 | 2024-01-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-08 | 2024-01-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-04 | 2024-01-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-03 | 2023-12-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-28 | 2023-12-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-22 | 2023-12-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-20 | 2023-12-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-18 | 2023-12-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-12-14 | 2023-12-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-12 | 2023-12-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-11 | 2023-12-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-08 | 2023-12-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-07 | 2023-12-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-06 | 2023-12-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-05 | 2023-12-01 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-04 | 2023-11-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-01 | 2023-11-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-30 | 2023-11-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-29 | 2023-11-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-28 | 2023-11-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-27 | 2023-11-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-24 | 2023-11-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-23 | 2023-11-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-22 | 2023-11-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-21 | 2023-11-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-20 | 2023-11-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-11-16 | 2023-11-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-11-15 | 2023-11-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-14 | 2023-11-10 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-13 | 2023-11-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-10 | 2023-11-08 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-11-08 | 2023-11-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-11-06 | 2023-11-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-11-02 | 2023-10-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-01 | 2023-10-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-10-31 | 2023-10-27 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-30 | 2023-10-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-10-27 | 2023-10-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-10-26 | 2023-10-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-10-25 | 2023-10-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-24 | 2023-10-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-10-20 | 2023-10-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-19 | 2023-10-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-10-18 | 2023-10-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-17 | 2023-10-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-13 | 2023-10-11 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-12 | 2023-10-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-11 | 2023-10-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-10 | 2023-10-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-09 | 2023-10-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-06 | 2023-10-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-10-05 | 2023-10-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-04 | 2023-09-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-10-03 | 2023-09-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-09-29 | 2023-09-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-09-28 | 2023-09-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-26 | 2023-09-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-25 | 2023-09-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-20 | 2023-09-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-19 | 2023-09-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-18 | 2023-09-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-15 | 2023-09-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-14 | 2023-09-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-13 | 2023-09-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-12 | 2023-09-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-11 | 2023-09-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-09-07 | 2023-09-05 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-09-06 | 2023-09-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-09-05 | 2023-08-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-31 | 2023-08-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-30 | 2023-08-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-29 | 2023-08-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-28 | 2023-08-24 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-25 | 2023-08-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-24 | 2023-08-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-23 | 2023-08-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-22 | 2023-08-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-21 | 2023-08-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-18 | 2023-08-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-17 | 2023-08-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-16 | 2023-08-14 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-15 | 2023-08-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-14 | 2023-08-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-11 | 2023-08-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-10 | 2023-08-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-09 | 2023-08-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-07 | 2023-08-03 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-04 | 2023-08-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-03 | 2023-08-01 | 0.888 | 20,000 | +0 | 0.00% | 17,768 |
| 2023-08-02 | 2023-07-31 | 0.888 | 20,000 | +414 | 0.00% | 17,768 |
| 2023-08-01 | 2023-07-28 | 0.909 | 19,586 | +0 | 0.00% | 17,800 |
| 2023-07-31 | 2023-07-27 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2023-07-28 | 2023-07-26 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-07-27 | 2023-07-25 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2023-07-26 | 2023-07-24 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2023-07-25 | 2023-07-21 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2023-07-20 | 2023-07-18 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-19 | 2023-07-14 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-07-18 | 2023-07-13 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-14 | 2023-07-12 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-13 | 2023-07-11 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2023-07-12 | 2023-07-10 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2023-07-11 | 2023-07-07 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2023-07-10 | 2023-07-06 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2023-07-07 | 2023-07-05 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2023-07-06 | 2023-07-04 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2023-07-05 | 2023-07-03 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2023-07-04 | 2023-06-30 | 0.796 | 19,586 | +0 | 0.00% | 15,600 |
| 2023-07-03 | 2023-06-29 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2023-06-30 | 2023-06-28 | 0.786 | 19,586 | +0 | 0.00% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2023-06-28 | 2023-06-26 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2023-06-27 | 2023-06-23 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-06-26 | 2023-06-21 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-06-23 | 2023-06-20 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-06-21 | 2023-06-19 | 0.899 | 19,586 | +0 | 0.00% | 17,600 |
| 2023-06-20 | 2023-06-16 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2023-06-19 | 2023-06-15 | 0.909 | 19,586 | +0 | 0.00% | 17,800 |
| 2023-06-16 | 2023-06-14 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-06-15 | 2023-06-13 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2023-06-14 | 2023-06-12 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2023-06-13 | 2023-06-09 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2023-06-12 | 2023-06-08 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-06-09 | 2023-06-07 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-06-08 | 2023-06-06 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-06-07 | 2023-06-05 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-06-06 | 2023-06-02 | 0.970 | 19,586 | +0 | 0.00% | 19,000 |
| 2023-06-05 | 2023-06-01 | 0.950 | 19,586 | +0 | 0.00% | 18,600 |
| 2023-06-02 | 2023-05-31 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2023-06-01 | 2023-05-30 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-05-31 | 2023-05-29 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-05-30 | 2023-05-25 | 1.001 | 19,586 | +0 | 0.00% | 19,600 |
| 2023-05-29 | 2023-05-24 | 0.980 | 19,586 | +0 | 0.00% | 19,200 |
| 2023-05-25 | 2023-05-23 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-05-24 | 2023-05-22 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-23 | 2023-05-19 | 0.980 | 19,586 | +0 | 0.00% | 19,200 |
| 2023-05-22 | 2023-05-18 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-05-19 | 2023-05-17 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-05-18 | 2023-05-16 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-17 | 2023-05-15 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-05-16 | 2023-05-12 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-05-15 | 2023-05-11 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-05-12 | 2023-05-10 | 1.052 | 19,586 | +0 | 0.00% | 20,600 |
| 2023-05-11 | 2023-05-09 | 1.052 | 19,586 | +0 | 0.00% | 20,600 |
| 2023-05-10 | 2023-05-08 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-09 | 2023-05-05 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-05-08 | 2023-05-04 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-05 | 2023-05-03 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 19,586 | +0 | 0.00% | 19,600 |
| 2023-05-03 | 2023-04-28 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-02 | 2023-04-27 | 1.052 | 19,586 | +0 | 0.00% | 20,600 |
| 2023-04-28 | 2023-04-26 | 1.072 | 19,586 | +0 | 0.00% | 21,000 |
| 2023-04-27 | 2023-04-25 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-04-26 | 2023-04-24 | 1.072 | 19,586 | +0 | 0.00% | 21,000 |
| 2023-04-25 | 2023-04-21 | 1.052 | 19,586 | +0 | 0.00% | 20,600 |
| 2023-04-24 | 2023-04-20 | 1.093 | 19,586 | +0 | 0.00% | 21,400 |
| 2023-04-21 | 2023-04-19 | 1.133 | 19,586 | +0 | 0.00% | 22,200 |
| 2023-04-20 | 2023-04-18 | 1.154 | 19,586 | +0 | 0.00% | 22,600 |
| 2023-04-19 | 2023-04-17 | 1.144 | 19,586 | +0 | 0.00% | 22,400 |
| 2023-04-18 | 2023-04-14 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-04-17 | 2023-04-13 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-04-13 | 2023-04-11 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-04-12 | 2023-04-06 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-04-06 | 2023-04-03 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-04-04 | 2023-03-31 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-04-03 | 2023-03-30 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 19,586 | +0 | 0.00% | 19,200 |
| 2023-03-30 | 2023-03-28 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-03-29 | 2023-03-27 | 1.001 | 19,586 | +0 | 0.00% | 19,600 |
| 2023-03-28 | 2023-03-24 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-03-27 | 2023-03-23 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-03-24 | 2023-03-22 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-03-23 | 2023-03-21 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 19,586 | +0 | 0.00% | 21,000 |
| 2023-03-20 | 2023-03-16 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-03-17 | 2023-03-15 | 1.062 | 19,586 | +0 | 0.00% | 20,800 |
| 2023-03-16 | 2023-03-14 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-03-15 | 2023-03-13 | 1.082 | 19,586 | +0 | 0.00% | 21,200 |
| 2023-03-14 | 2023-03-10 | 1.093 | 19,586 | +0 | 0.00% | 21,400 |
| 2023-03-13 | 2023-03-09 | 1.144 | 19,586 | +0 | 0.00% | 22,400 |
| 2023-03-10 | 2023-03-08 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2023-03-09 | 2023-03-07 | 1.205 | 19,586 | +0 | 0.00% | 23,600 |
| 2023-03-08 | 2023-03-06 | 1.205 | 19,586 | +0 | 0.00% | 23,600 |
| 2023-03-07 | 2023-03-03 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2023-03-06 | 2023-03-02 | 1.174 | 19,586 | +0 | 0.00% | 23,000 |
| 2023-03-03 | 2023-03-01 | 1.205 | 19,586 | +0 | 0.00% | 23,600 |
| 2023-03-02 | 2023-02-28 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2023-03-01 | 2023-02-27 | 1.123 | 19,586 | +0 | 0.00% | 22,000 |
| 2023-02-28 | 2023-02-24 | 1.154 | 19,586 | +0 | 0.00% | 22,600 |
| 2023-02-27 | 2023-02-23 | 1.236 | 19,586 | +0 | 0.00% | 24,200 |
| 2023-02-24 | 2023-02-22 | 1.256 | 19,586 | +0 | 0.00% | 24,600 |
| 2023-02-23 | 2023-02-21 | 1.307 | 19,586 | +0 | 0.00% | 25,600 |
| 2023-02-22 | 2023-02-20 | 1.307 | 19,586 | +0 | 0.00% | 25,600 |
| 2023-02-21 | 2023-02-17 | 1.379 | 19,586 | +0 | 0.00% | 27,000 |
| 2023-02-20 | 2023-02-16 | 1.379 | 19,586 | +0 | 0.00% | 27,000 |
| 2023-02-17 | 2023-02-15 | 1.358 | 19,586 | +0 | 0.00% | 26,600 |
| 2023-02-16 | 2023-02-14 | 1.348 | 19,586 | +0 | 0.00% | 26,400 |
| 2023-02-15 | 2023-02-13 | 1.338 | 19,586 | +0 | 0.00% | 26,200 |
| 2023-02-14 | 2023-02-10 | 1.317 | 19,586 | +0 | 0.00% | 25,800 |
| 2023-02-13 | 2023-02-09 | 1.368 | 19,586 | +0 | 0.00% | 26,800 |
| 2023-02-10 | 2023-02-08 | 1.266 | 19,586 | +0 | 0.00% | 24,800 |
| 2023-02-09 | 2023-02-07 | 1.338 | 19,586 | +0 | 0.00% | 26,200 |
| 2023-02-08 | 2023-02-06 | 1.348 | 19,586 | +0 | 0.00% | 26,400 |
| 2023-02-07 | 2023-02-03 | 1.409 | 19,586 | +0 | 0.00% | 27,600 |
| 2023-02-06 | 2023-02-02 | 1.409 | 19,586 | +0 | 0.00% | 27,600 |
| 2023-02-03 | 2023-02-01 | 1.481 | 19,586 | +0 | 0.00% | 29,000 |
| 2023-02-02 | 2023-01-31 | 1.307 | 19,586 | +0 | 0.00% | 25,600 |
| 2023-02-01 | 2023-01-30 | 1.399 | 19,586 | +0 | 0.00% | 27,400 |
| 2023-01-31 | 2023-01-27 | 1.430 | 19,586 | +0 | 0.00% | 28,000 |
| 2023-01-30 | 2023-01-26 | 1.348 | 19,586 | +0 | 0.00% | 26,400 |
| 2023-01-27 | 2023-01-20 | 1.246 | 19,586 | +0 | 0.00% | 24,400 |
| 2023-01-26 | 2023-01-19 | 1.154 | 19,586 | +0 | 0.00% | 22,600 |
| 2023-01-20 | 2023-01-18 | 1.185 | 19,586 | +0 | 0.00% | 23,200 |
| 2023-01-19 | 2023-01-17 | 1.103 | 19,586 | +0 | 0.00% | 21,600 |
| 2023-01-18 | 2023-01-16 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-01-17 | 2023-01-13 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-01-16 | 2023-01-12 | 0.950 | 19,586 | +0 | 0.00% | 18,600 |
| 2023-01-13 | 2023-01-11 | 0.960 | 19,586 | +0 | 0.00% | 18,800 |
| 2023-01-12 | 2023-01-10 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2023-01-11 | 2023-01-09 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2023-01-10 | 2023-01-06 | 0.950 | 19,586 | +0 | 0.00% | 18,600 |
| 2023-01-09 | 2023-01-05 | 0.868 | 19,586 | +0 | 0.00% | 17,000 |
| 2023-01-06 | 2023-01-04 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2023-01-05 | 2023-01-03 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2023-01-04 | 2022-12-30 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2023-01-03 | 2022-12-29 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-12-30 | 2022-12-28 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2022-12-29 | 2022-12-23 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2022-12-28 | 2022-12-22 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2022-12-23 | 2022-12-21 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-12-22 | 2022-12-20 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2022-12-21 | 2022-12-19 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2022-12-20 | 2022-12-16 | 0.899 | 19,586 | +0 | 0.00% | 17,600 |
| 2022-12-19 | 2022-12-15 | 0.899 | 19,586 | +0 | 0.00% | 17,600 |
| 2022-12-16 | 2022-12-14 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2022-12-15 | 2022-12-13 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2022-12-14 | 2022-12-12 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2022-12-12 | 2022-12-08 | 0.899 | 19,586 | +0 | 0.00% | 17,600 |
| 2022-12-09 | 2022-12-07 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2022-12-08 | 2022-12-06 | 0.909 | 19,586 | +0 | 0.00% | 17,800 |
| 2022-12-07 | 2022-12-05 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2022-12-06 | 2022-12-02 | 0.868 | 19,586 | +0 | 0.00% | 17,000 |
| 2022-12-05 | 2022-12-01 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2022-12-02 | 2022-11-30 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-12-01 | 2022-11-29 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-30 | 2022-11-28 | 0.756 | 19,586 | +0 | 0.00% | 14,800 |
| 2022-11-29 | 2022-11-25 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-28 | 2022-11-24 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-25 | 2022-11-23 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-24 | 2022-11-22 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-23 | 2022-11-21 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-22 | 2022-11-18 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2022-11-21 | 2022-11-17 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-11-18 | 2022-11-16 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2022-11-17 | 2022-11-15 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-11-16 | 2022-11-14 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2022-11-15 | 2022-11-11 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-14 | 2022-11-10 | 0.735 | 19,586 | +0 | 0.00% | 14,400 |
| 2022-11-11 | 2022-11-09 | 0.766 | 19,586 | +0 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 0.776 | 19,586 | +0 | 0.00% | 15,200 |
| 2022-11-09 | 2022-11-07 | 0.745 | 19,586 | +0 | 0.00% | 14,600 |
| 2022-11-08 | 2022-11-04 | 0.735 | 19,586 | +0 | 0.00% | 14,400 |
| 2022-11-07 | 2022-11-03 | 0.694 | 19,586 | +0 | 0.00% | 13,600 |
| 2022-11-04 | 2022-11-02 | 0.694 | 19,586 | +0 | 0.00% | 13,600 |
| 2022-11-03 | 2022-11-01 | 0.664 | 19,586 | +0 | 0.00% | 13,000 |
| 2022-11-02 | 2022-10-31 | 0.643 | 19,586 | +0 | 0.00% | 12,600 |
| 2022-11-01 | 2022-10-28 | 0.654 | 19,586 | +0 | 0.00% | 12,800 |
| 2022-10-31 | 2022-10-27 | 0.715 | 19,586 | +0 | 0.00% | 14,000 |
| 2022-10-28 | 2022-10-26 | 0.694 | 19,586 | +0 | 0.00% | 13,600 |
| 2022-10-27 | 2022-10-25 | 0.664 | 19,586 | +0 | 0.00% | 13,000 |
| 2022-10-26 | 2022-10-24 | 0.674 | 19,586 | +0 | 0.00% | 13,200 |
| 2022-10-25 | 2022-10-21 | 0.756 | 19,586 | +0 | 0.00% | 14,800 |
| 2022-10-24 | 2022-10-20 | 0.776 | 19,586 | +0 | 0.00% | 15,200 |
| 2022-10-21 | 2022-10-19 | 0.766 | 19,586 | +0 | 0.00% | 15,000 |
| 2022-10-20 | 2022-10-18 | 0.796 | 19,586 | +0 | 0.00% | 15,600 |
| 2022-10-19 | 2022-10-17 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-10-18 | 2022-10-14 | 0.786 | 19,586 | +0 | 0.00% | 15,400 |
| 2022-10-17 | 2022-10-13 | 0.756 | 19,586 | +0 | 0.00% | 14,800 |
| 2022-10-14 | 2022-10-12 | 0.796 | 19,586 | +0 | 0.00% | 15,600 |
| 2022-10-13 | 2022-10-11 | 0.776 | 19,586 | +0 | 0.00% | 15,200 |
| 2022-10-12 | 2022-10-10 | 0.796 | 19,586 | +0 | 0.00% | 15,600 |
| 2022-10-11 | 2022-10-07 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2022-10-10 | 2022-10-06 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2022-10-07 | 2022-10-05 | 0.868 | 19,586 | +0 | 0.00% | 17,000 |
| 2022-10-06 | 2022-10-03 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-10-05 | 2022-09-30 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-10-03 | 2022-09-29 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2022-09-30 | 2022-09-28 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-09-29 | 2022-09-27 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2022-09-28 | 2022-09-26 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2022-09-27 | 2022-09-23 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2022-09-26 | 2022-09-22 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 0.950 | 19,586 | +0 | 0.00% | 18,600 |
| 2022-09-22 | 2022-09-20 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2022-09-21 | 2022-09-19 | 0.970 | 19,586 | +0 | 0.00% | 19,000 |
| 2022-09-20 | 2022-09-16 | 1.001 | 19,586 | +0 | 0.00% | 19,600 |
| 2022-09-19 | 2022-09-15 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2022-09-16 | 2022-09-14 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2022-09-15 | 2022-09-13 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2022-09-13 | 2022-09-08 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2022-09-09 | 2022-09-07 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2022-09-08 | 2022-09-06 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2022-09-07 | 2022-09-05 | 0.960 | 19,586 | +0 | 0.00% | 18,800 |
| 2022-09-06 | 2022-09-02 | 1.072 | 19,586 | +0 | 0.00% | 21,000 |
| 2022-09-05 | 2022-09-01 | 1.123 | 19,586 | +0 | 0.00% | 22,000 |
| 2022-09-02 | 2022-08-31 | 1.144 | 19,586 | +0 | 0.00% | 22,400 |
| 2022-09-01 | 2022-08-30 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2022-08-31 | 2022-08-29 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2022-08-30 | 2022-08-26 | 1.195 | 19,586 | +0 | 0.00% | 23,400 |
| 2022-08-29 | 2022-08-25 | 1.174 | 19,586 | +0 | 0.00% | 23,000 |
| 2022-08-26 | 2022-08-24 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2022-08-25 | 2022-08-23 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2022-08-24 | 2022-08-22 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2022-08-23 | 2022-08-19 | 1.185 | 19,586 | +0 | 0.00% | 23,200 |
| 2022-08-22 | 2022-08-18 | 1.195 | 19,586 | +0 | 0.00% | 23,400 |
| 2022-08-19 | 2022-08-17 | 1.225 | 19,586 | +0 | 0.00% | 24,000 |
| 2022-08-18 | 2022-08-16 | 1.205 | 19,586 | +0 | 0.00% | 23,600 |
| 2022-08-17 | 2022-08-15 | 1.215 | 19,586 | +0 | 0.00% | 23,800 |
| 2022-08-16 | 2022-08-12 | 1.225 | 19,586 | +0 | 0.00% | 24,000 |
| 2022-08-15 | 2022-08-11 | 1.276 | 19,586 | +0 | 0.00% | 25,000 |
| 2022-08-12 | 2022-08-10 | 1.154 | 19,586 | +0 | 0.00% | 22,600 |
| 2022-08-11 | 2022-08-09 | 1.174 | 19,586 | +0 | 0.00% | 23,000 |
| 2022-08-10 | 2022-08-08 | 1.195 | 19,586 | +0 | 0.00% | 23,400 |
| 2022-08-09 | 2022-08-05 | 1.195 | 19,586 | +0 | 0.00% | 23,400 |
| 2022-08-08 | 2022-08-04 | 1.154 | 19,586 | +0 | 0.00% | 22,600 |
| 2022-08-05 | 2022-08-03 | 1.144 | 19,586 | +0 | 0.00% | 22,400 |
| 2022-08-04 | 2022-08-02 | 1.144 | 19,586 | +0 | 0.00% | 22,400 |
| 2022-08-03 | 2022-08-01 | 1.246 | 19,586 | +0 | 0.00% | 24,400 |
| 2022-08-02 | 2022-07-29 | 1.287 | 19,586 | +0 | 0.00% | 25,200 |
| 2022-08-01 | 2022-07-28 | 1.256 | 19,586 | +0 | 0.00% | 24,600 |
| 2022-07-29 | 2022-07-27 | 1.266 | 19,586 | +0 | 0.00% | 24,800 |
| 2022-07-28 | 2022-07-26 | 1.276 | 19,586 | +0 | 0.00% | 25,000 |
| 2022-07-27 | 2022-07-25 | 1.276 | 19,586 | +0 | 0.00% | 25,000 |
| 2022-07-26 | 2022-07-22 | 1.307 | 19,586 | +0 | 0.00% | 25,600 |
| 2022-07-25 | 2022-07-21 | 1.317 | 19,586 | +0 | 0.00% | 25,800 |
| 2022-07-22 | 2022-07-20 | 1.327 | 19,586 | +0 | 0.00% | 26,000 |
| 2022-07-21 | 2022-07-19 | 1.338 | 19,586 | +0 | 0.00% | 26,200 |
| 2022-07-20 | 2022-07-18 | 1.317 | 19,586 | +0 | 0.00% | 25,800 |
| 2022-07-19 | 2022-07-15 | 1.287 | 19,586 | +0 | 0.00% | 25,200 |
| 2022-07-18 | 2022-07-14 | 1.348 | 19,586 | +0 | 0.00% | 26,400 |
| 2022-07-15 | 2022-07-13 | 1.348 | 19,586 | +0 | 0.00% | 26,400 |
| 2022-07-14 | 2022-07-12 | 1.379 | 19,586 | +0 | 0.00% | 27,000 |
| 2022-07-13 | 2022-07-11 | 1.379 | 19,586 | +0 | 0.00% | 27,000 |
| 2022-07-12 | 2022-07-08 | 1.440 | 19,586 | +0 | 0.00% | 28,200 |
| 2022-07-11 | 2022-07-07 | 1.430 | 19,586 | +0 | 0.00% | 28,000 |
| 2022-07-08 | 2022-07-06 | 1.440 | 19,586 | +0 | 0.00% | 28,200 |
| 2022-07-07 | 2022-07-05 | 1.460 | 19,586 | +0 | 0.00% | 28,600 |
| 2022-07-06 | 2022-07-04 | 1.491 | 19,586 | +0 | 0.00% | 29,200 |
| 2022-07-05 | 2022-06-30 | 1.562 | 19,586 | +0 | 0.00% | 30,600 |
| 2022-07-04 | 2022-06-29 | 1.552 | 19,586 | +0 | 0.00% | 30,400 |
| 2022-06-30 | 2022-06-28 | 1.646 | 19,586 | +0 | 0.00% | 32,233 |
| 2022-06-29 | 2022-06-27 | 1.656 | 19,586 | +628 | 0.00% | 32,439 |
| 2022-06-28 | 2022-06-24 | 1.656 | 18,958 | -9,480 | 0.00% | 31,399 |
| 2021-12-21 | 2021-12-17 | 2.015 | 28,438 | +9,480 | 0.00% | 57,301 |
| 2021-12-13 | 2021-12-09 | 2.258 | 18,958 | -15,167 | 0.00% | 42,799 |
| 2021-11-24 | 2021-11-22 | 2.268 | 34,125 | +15,167 | 0.00% | 77,400 |
| 2021-11-08 | 2021-11-04 | 2.395 | 18,958 | -75,834 | 0.00% | 45,399 |
| 2021-11-01 | 2021-10-28 | 2.437 | 94,792 | +75,834 | 0.01% | 230,999 |
| 2019-10-17 | 2019-10-15 | 0.470 | 18,958 | +892 | 0.00% | 8,920 |
| 2019-04-17 | 2019-04-15 | 0.686 | 18,066 | -45,166 | 0.00% | 12,400 |
| 2019-04-16 | 2019-04-12 | 0.664 | 63,232 | +45,166 | 0.00% | 42,000 |
| 2018-01-02 | 2017-12-28 | 1.096 | 18,066 | -225,829 | 0.00% | 19,800 |
| 2017-05-22 | 2017-05-18 | 0.908 | 243,895 | -45,166 | 0.01% | 221,400 |
| 2017-03-21 | 2017-03-17 | 1.007 | 289,061 | +216,796 | 0.02% | 291,200 |
| 2017-02-27 | 2017-02-23 | 1.052 | 72,265 | +54,199 | 0.00% | 76,000 |
| 2015-03-06 | 2015-03-04 | 1.041 | 18,066 | -36,133 | 0.00% | 18,800 |
| 2015-01-09 | 2015-01-07 | 1.151 | 54,199 | +36,133 | 0.00% | 62,400 |
| 2014-11-21 | 2014-11-19 | 1.151 | 18,066 | -90,332 | 0.00% | 20,800 |
| 2014-11-19 | 2014-11-17 | 1.151 | 108,398 | +90,332 | 0.01% | 124,800 |
| 2014-10-07 | 2014-10-03 | 1.041 | 18,066 | -90,332 | 0.00% | 18,800 |
| 2014-09-30 | 2014-09-26 | 1.107 | 108,398 | +90,332 | 0.01% | 120,000 |
| 2014-08-07 | 2014-08-05 | 1.240 | 18,066 | -18,067 | 0.00% | 22,400 |
| 2014-08-06 | 2014-08-04 | 1.262 | 36,133 | +18,067 | 0.00% | 45,601 |
| 2014-06-25 | 2014-06-23 | 1.052 | 18,066 | -63,232 | 0.00% | 19,000 |
| 2014-06-20 | 2014-06-18 | 1.074 | 81,298 | +63,232 | 0.01% | 87,300 |
| 2014-06-18 | 2014-06-16 | 1.107 | 18,066 | -45,166 | 0.00% | 20,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 63,232 | +45,166 | 0.00% | 67,900 |
| 2014-05-27 | 2014-05-23 | 1.062 | 18,066 | +182 | 0.00% | 19,194 |
| 2014-04-24 | 2014-04-22 | 1.107 | 17,884 | -44,709 | 0.00% | 19,800 |
| 2014-04-15 | 2014-04-11 | 1.074 | 62,593 | +44,709 | 0.00% | 67,200 |
| 2013-11-14 | 2013-11-12 | 1.074 | 17,884 | -44,709 | 0.00% | 19,200 |
| 2013-10-22 | 2013-10-18 | 1.174 | 62,593 | +44,709 | 0.00% | 73,500 |
| 2013-10-15 | 2013-10-10 | 1.174 | 17,884 | -44,709 | 0.00% | 21,000 |
| 2013-10-03 | 2013-09-30 | 1.062 | 62,593 | +44,709 | 0.00% | 66,500 |
| 2013-09-13 | 2013-09-11 | 1.174 | 17,884 | -53,651 | 0.00% | 21,000 |
| 2013-09-06 | 2013-09-04 | 1.141 | 71,535 | +53,651 | 0.01% | 81,600 |
| 2013-09-05 | 2013-09-03 | 1.152 | 17,884 | -89,419 | 0.00% | 20,600 |
| 2013-09-03 | 2013-08-30 | 1.130 | 107,303 | +89,419 | 0.01% | 121,200 |
| 2013-04-15 | 2013-04-11 | 1.264 | 17,884 | -26,825 | 0.00% | 22,600 |
| 2013-03-22 | 2013-03-20 | 1.286 | 44,709 | +26,825 | 0.00% | 57,499 |
| 2013-03-05 | 2013-03-01 | 1.543 | 17,884 | -17,884 | 0.00% | 27,600 |
| 2013-03-04 | 2013-02-28 | 1.510 | 35,768 | -26,825 | 0.00% | 54,001 |
| 2013-02-18 | 2013-02-14 | 1.376 | 62,593 | +17,884 | 0.00% | 86,100 |
| 2013-01-29 | 2013-01-25 | 1.364 | 44,709 | +16,095 | 0.00% | 60,999 |
| 2013-01-25 | 2013-01-23 | 1.499 | 28,614 | +10,730 | 0.00% | 42,880 |
| 2013-01-23 | 2013-01-21 | 1.510 | 17,884 | -8,942 | 0.00% | 27,000 |
| 2013-01-18 | 2013-01-16 | 1.577 | 26,826 | -8,942 | 0.00% | 42,300 |
| 2013-01-14 | 2013-01-10 | 1.543 | 35,768 | +17,884 | 0.00% | 55,201 |
| 2013-01-10 | 2013-01-08 | 1.454 | 17,884 | -8,942 | 0.00% | 26,000 |
| 2012-12-21 | 2012-12-19 | 1.342 | 26,826 | -17,883 | 0.00% | 36,000 |
| 2012-12-12 | 2012-12-10 | 1.241 | 44,709 | +17,883 | 0.00% | 55,499 |
| 2012-11-14 | 2012-11-12 | 1.197 | 26,826 | -7,153 | 0.00% | 32,100 |
| 2012-11-07 | 2012-11-05 | 1.297 | 33,979 | +16,095 | 0.00% | 44,080 |
| 2012-11-01 | 2012-10-30 | 1.118 | 17,884 | -44,709 | 0.00% | 20,000 |
| 2012-10-08 | 2012-10-04 | 0.973 | 62,593 | +44,709 | 0.00% | 60,900 |
| 2012-05-18 | 2012-05-16 | 1.264 | 17,884 | +158 | 0.00% | 22,600 |
| 2012-03-21 | 2012-03-19 | 1.771 | 17,726 | -35,451 | 0.00% | 31,401 |
| 2012-03-06 | 2012-03-02 | 2.099 | 53,177 | -398,824 | 0.00% | 111,601 |
| 2012-03-02 | 2012-02-29 | 2.065 | 452,001 | +398,824 | 0.03% | 933,300 |
| 2012-03-01 | 2012-02-28 | 1.839 | 53,177 | -17,725 | 0.00% | 97,801 |
| 2012-02-21 | 2012-02-17 | 1.850 | 70,902 | -159,530 | 0.01% | 131,200 |
| 2012-02-17 | 2012-02-15 | 1.839 | 230,432 | +177,255 | 0.02% | 423,800 |
| 2012-02-14 | 2012-02-10 | 1.805 | 53,177 | +17,726 | 0.00% | 96,001 |
| 2012-02-10 | 2012-02-08 | 1.726 | 35,451 | +17,725 | 0.00% | 61,200 |
| 2011-12-06 | 2011-12-02 | 1.602 | 17,726 | -8,862 | 0.00% | 28,401 |
| 2011-11-18 | 2011-11-16 | 1.512 | 26,588 | +8,862 | 0.00% | 40,200 |
| 2011-11-16 | 2011-11-14 | 1.613 | 17,726 | -3,545 | 0.00% | 28,601 |
| 2011-10-28 | 2011-10-26 | 1.647 | 21,271 | -8,862 | 0.00% | 35,041 |
| 2011-10-27 | 2011-10-25 | 1.625 | 30,133 | +8,862 | 0.00% | 48,959 |
| 2011-10-20 | 2011-10-18 | 1.422 | 21,271 | +3,545 | 0.00% | 30,241 |
| 2011-07-25 | 2011-07-21 | 2.945 | 17,726 | -7,090 | 0.00% | 52,201 |
| 2011-07-20 | 2011-07-18 | 3.137 | 24,816 | -5,317 | 0.00% | 77,841 |
| 2011-07-15 | 2011-07-13 | 3.475 | 30,133 | -1,773 | 0.00% | 104,719 |
| 2011-07-13 | 2011-07-11 | 3.611 | 31,906 | +12,408 | 0.00% | 115,200 |
| 2011-07-12 | 2011-07-08 | 3.622 | 19,498 | +1,772 | 0.00% | 70,620 |
| 2011-06-22 | 2011-06-20 | 2.776 | 17,726 | -1,772 | 0.00% | 49,201 |
| 2011-06-17 | 2011-06-15 | 3.272 | 19,498 | +1,772 | 0.00% | 63,800 |
| 2011-05-13 | 2011-05-11 | 5.134 | 17,726 | +17,726 | 0.00% | 91,002 |
| 2009-04-20 | 2009-04-16 | 1.858 | 0 | -8,825 | ||
| 2009-02-20 | 2009-02-18 | 1.269 | 8,825 | -8,825 | 0.00% | 11,200 |
| 2009-01-19 | 2009-01-15 | 1.337 | 17,650 | +8,825 | 0.01% | 23,601 |
| 2009-01-13 | 2009-01-09 | 1.722 | 8,825 | -13,237 | 0.00% | 15,200 |
| 2009-01-12 | 2009-01-08 | 1.473 | 22,062 | +13,237 | 0.01% | 32,500 |
| 2009-01-09 | 2009-01-07 | 1.564 | 8,825 | -4,412 | 0.00% | 13,800 |
| 2009-01-08 | 2009-01-06 | 1.654 | 13,237 | +13,237 | 0.01% | 21,900 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy