History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 108,000 | +0 | 0.01% | 32,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 108,000 | +0 | 0.01% | 33,480 |
| 2025-10-10 | 2025-10-08 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2025-10-09 | 2025-10-06 | 0.300 | 108,000 | +0 | 0.01% | 32,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 108,000 | +0 | 0.01% | 30,780 |
| 2025-10-06 | 2025-10-02 | 0.290 | 108,000 | +0 | 0.01% | 31,320 |
| 2025-10-03 | 2025-09-30 | 0.305 | 108,000 | +0 | 0.01% | 32,940 |
| 2025-10-02 | 2025-09-29 | 0.315 | 108,000 | +0 | 0.01% | 34,020 |
| 2025-09-30 | 2025-09-26 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2025-09-29 | 2025-09-25 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2025-09-26 | 2025-09-24 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2025-09-25 | 2025-09-23 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2025-09-24 | 2025-09-22 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2025-09-23 | 2025-09-19 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2025-09-22 | 2025-09-18 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2025-09-19 | 2025-09-17 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2025-09-18 | 2025-09-16 | 0.280 | 108,000 | +0 | 0.01% | 30,240 |
| 2025-09-17 | 2025-09-15 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2025-09-16 | 2025-09-12 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2025-09-15 | 2025-09-11 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2025-09-12 | 2025-09-10 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2025-09-11 | 2025-09-09 | 0.280 | 108,000 | +0 | 0.01% | 30,240 |
| 2025-09-10 | 2025-09-08 | 0.285 | 108,000 | +0 | 0.01% | 30,780 |
| 2025-09-09 | 2025-09-05 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2025-09-08 | 2025-09-04 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2025-09-05 | 2025-09-03 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2025-09-04 | 2025-09-02 | 0.249 | 108,000 | +0 | 0.01% | 26,892 |
| 2025-09-03 | 2025-09-01 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2025-09-02 | 2025-08-29 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2025-08-29 | 2025-08-27 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2025-08-27 | 2025-08-25 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2025-08-26 | 2025-08-22 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2025-08-25 | 2025-08-21 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2025-08-22 | 2025-08-20 | 0.285 | 108,000 | +0 | 0.01% | 30,780 |
| 2025-08-21 | 2025-08-19 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2025-08-20 | 2025-08-18 | 0.290 | 108,000 | +0 | 0.01% | 31,320 |
| 2025-08-19 | 2025-08-15 | 0.300 | 108,000 | +0 | 0.01% | 32,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 108,000 | +0 | 0.01% | 33,480 |
| 2025-08-15 | 2025-08-13 | 0.315 | 108,000 | +0 | 0.01% | 34,020 |
| 2025-08-14 | 2025-08-12 | 0.320 | 108,000 | +0 | 0.01% | 34,560 |
| 2025-08-13 | 2025-08-11 | 0.330 | 108,000 | +0 | 0.01% | 35,640 |
| 2025-08-12 | 2025-08-08 | 0.340 | 108,000 | +0 | 0.01% | 36,720 |
| 2025-08-11 | 2025-08-07 | 0.340 | 108,000 | +0 | 0.01% | 36,720 |
| 2025-08-08 | 2025-08-06 | 0.330 | 108,000 | +0 | 0.01% | 35,640 |
| 2025-08-07 | 2025-08-05 | 0.340 | 108,000 | +0 | 0.01% | 36,720 |
| 2025-08-06 | 2025-08-04 | 0.340 | 108,000 | +0 | 0.01% | 36,720 |
| 2025-08-05 | 2025-08-01 | 0.345 | 108,000 | +0 | 0.01% | 37,260 |
| 2025-08-04 | 2025-07-31 | 0.345 | 108,000 | +0 | 0.01% | 37,260 |
| 2025-08-01 | 2025-07-30 | 0.355 | 108,000 | +0 | 0.01% | 38,340 |
| 2025-07-31 | 2025-07-29 | 0.370 | 108,000 | +0 | 0.01% | 39,960 |
| 2025-07-30 | 2025-07-28 | 0.365 | 108,000 | +0 | 0.01% | 39,420 |
| 2025-07-29 | 2025-07-25 | 0.370 | 108,000 | +0 | 0.01% | 39,960 |
| 2025-07-28 | 2025-07-24 | 0.395 | 108,000 | +0 | 0.01% | 42,660 |
| 2025-07-25 | 2025-07-23 | 0.375 | 108,000 | +0 | 0.01% | 40,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 108,000 | +0 | 0.01% | 41,040 |
| 2025-07-23 | 2025-07-21 | 0.350 | 108,000 | +0 | 0.01% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.340 | 108,000 | +0 | 0.01% | 36,720 |
| 2025-07-21 | 2025-07-17 | 0.340 | 108,000 | +0 | 0.01% | 36,720 |
| 2025-07-18 | 2025-07-16 | 0.345 | 108,000 | +0 | 0.01% | 37,260 |
| 2025-07-17 | 2025-07-15 | 0.345 | 108,000 | +0 | 0.01% | 37,260 |
| 2025-07-16 | 2025-07-14 | 0.345 | 108,000 | +0 | 0.01% | 37,260 |
| 2025-07-15 | 2025-07-11 | 0.335 | 108,000 | +0 | 0.01% | 36,180 |
| 2025-07-14 | 2025-07-10 | 0.335 | 108,000 | +0 | 0.01% | 36,180 |
| 2025-07-11 | 2025-07-09 | 0.335 | 108,000 | +0 | 0.01% | 36,180 |
| 2025-07-10 | 2025-07-08 | 0.345 | 108,000 | +0 | 0.01% | 37,260 |
| 2025-07-09 | 2025-07-07 | 0.330 | 108,000 | +0 | 0.01% | 35,640 |
| 2025-07-08 | 2025-07-04 | 0.350 | 108,000 | +0 | 0.01% | 37,800 |
| 2025-07-07 | 2025-07-03 | 0.355 | 108,000 | +0 | 0.01% | 38,340 |
| 2025-07-04 | 2025-07-02 | 0.365 | 108,000 | +0 | 0.01% | 39,420 |
| 2025-07-03 | 2025-06-30 | 0.315 | 108,000 | +0 | 0.01% | 34,020 |
| 2025-07-02 | 2025-06-27 | 0.310 | 108,000 | +0 | 0.01% | 33,480 |
| 2025-06-30 | 2025-06-26 | 0.305 | 108,000 | +0 | 0.01% | 32,940 |
| 2025-06-27 | 2025-06-25 | 0.310 | 108,000 | +0 | 0.01% | 33,480 |
| 2025-06-26 | 2025-06-24 | 0.315 | 108,000 | +0 | 0.01% | 34,020 |
| 2025-06-25 | 2025-06-23 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2025-06-24 | 2025-06-20 | 0.290 | 108,000 | +0 | 0.01% | 31,320 |
| 2025-06-23 | 2025-06-19 | 0.300 | 108,000 | +0 | 0.01% | 32,400 |
| 2025-06-20 | 2025-06-18 | 0.310 | 108,000 | +0 | 0.01% | 33,480 |
| 2025-06-19 | 2025-06-17 | 0.305 | 108,000 | +0 | 0.01% | 32,940 |
| 2025-06-18 | 2025-06-16 | 0.330 | 108,000 | +0 | 0.01% | 35,640 |
| 2025-06-17 | 2025-06-13 | 0.315 | 108,000 | +0 | 0.01% | 34,020 |
| 2025-06-16 | 2025-06-12 | 0.320 | 108,000 | +0 | 0.01% | 34,560 |
| 2025-06-13 | 2025-06-11 | 0.320 | 108,000 | +0 | 0.01% | 34,560 |
| 2025-06-12 | 2025-06-10 | 0.315 | 108,000 | +0 | 0.01% | 34,020 |
| 2025-06-11 | 2025-06-09 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 108,000 | +0 | 0.01% | 26,784 |
| 2025-06-05 | 2025-06-03 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2025-06-04 | 2025-06-02 | 0.249 | 108,000 | +0 | 0.01% | 26,892 |
| 2025-06-03 | 2025-05-30 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2025-06-02 | 2025-05-29 | 0.245 | 108,000 | +0 | 0.01% | 26,460 |
| 2025-05-30 | 2025-05-28 | 0.233 | 108,000 | +0 | 0.01% | 25,164 |
| 2025-05-29 | 2025-05-27 | 0.239 | 108,000 | +0 | 0.01% | 25,812 |
| 2025-05-28 | 2025-05-26 | 0.237 | 108,000 | +0 | 0.01% | 25,596 |
| 2025-05-27 | 2025-05-23 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2025-05-26 | 2025-05-22 | 0.237 | 108,000 | +0 | 0.01% | 25,596 |
| 2025-05-23 | 2025-05-21 | 0.239 | 108,000 | +0 | 0.01% | 25,812 |
| 2025-05-22 | 2025-05-20 | 0.237 | 108,000 | +0 | 0.01% | 25,596 |
| 2025-05-21 | 2025-05-19 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2025-05-20 | 2025-05-16 | 0.237 | 108,000 | +0 | 0.01% | 25,596 |
| 2025-05-19 | 2025-05-15 | 0.239 | 108,000 | +0 | 0.01% | 25,812 |
| 2025-05-16 | 2025-05-14 | 0.245 | 108,000 | +0 | 0.01% | 26,460 |
| 2025-05-15 | 2025-05-13 | 0.244 | 108,000 | +0 | 0.01% | 26,352 |
| 2025-05-14 | 2025-05-12 | 0.242 | 108,000 | +0 | 0.01% | 26,136 |
| 2025-05-13 | 2025-05-09 | 0.236 | 108,000 | +0 | 0.01% | 25,488 |
| 2025-05-12 | 2025-05-08 | 0.235 | 108,000 | +0 | 0.01% | 25,380 |
| 2025-05-09 | 2025-05-07 | 0.239 | 108,000 | +0 | 0.01% | 25,812 |
| 2025-05-08 | 2025-05-06 | 0.238 | 108,000 | +0 | 0.01% | 25,704 |
| 2025-05-07 | 2025-05-02 | 0.241 | 108,000 | +0 | 0.01% | 26,028 |
| 2025-05-06 | 2025-04-30 | 0.238 | 108,000 | +0 | 0.01% | 25,704 |
| 2025-05-02 | 2025-04-29 | 0.234 | 108,000 | +0 | 0.01% | 25,272 |
| 2025-04-30 | 2025-04-28 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2025-04-29 | 2025-04-25 | 0.244 | 108,000 | +0 | 0.01% | 26,352 |
| 2025-04-28 | 2025-04-24 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2025-04-25 | 2025-04-23 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 108,000 | +0 | 0.01% | 26,244 |
| 2025-04-23 | 2025-04-17 | 0.239 | 108,000 | +0 | 0.01% | 25,812 |
| 2025-04-22 | 2025-04-16 | 0.236 | 108,000 | +0 | 0.01% | 25,488 |
| 2025-04-17 | 2025-04-15 | 0.241 | 108,000 | +0 | 0.01% | 26,028 |
| 2025-04-16 | 2025-04-14 | 0.248 | 108,000 | +0 | 0.01% | 26,784 |
| 2025-04-15 | 2025-04-11 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2025-04-14 | 2025-04-10 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 108,000 | +0 | 0.01% | 26,460 |
| 2025-04-10 | 2025-04-08 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2025-04-09 | 2025-04-07 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2025-04-08 | 2025-04-03 | 0.290 | 108,000 | +0 | 0.01% | 31,320 |
| 2025-04-07 | 2025-04-02 | 0.300 | 108,000 | +0 | 0.01% | 32,400 |
| 2025-04-03 | 2025-04-01 | 0.290 | 108,000 | +0 | 0.01% | 31,320 |
| 2025-04-02 | 2025-03-31 | 0.285 | 108,000 | +0 | 0.01% | 30,780 |
| 2025-04-01 | 2025-03-28 | 0.300 | 108,000 | +0 | 0.01% | 32,400 |
| 2025-03-31 | 2025-03-27 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2025-03-28 | 2025-03-26 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2025-03-27 | 2025-03-25 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2025-03-26 | 2025-03-24 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2025-03-25 | 2025-03-21 | 0.300 | 108,000 | +0 | 0.01% | 32,400 |
| 2025-03-24 | 2025-03-20 | 0.290 | 108,000 | +0 | 0.01% | 31,320 |
| 2025-03-21 | 2025-03-19 | 0.345 | 108,000 | +0 | 0.01% | 37,260 |
| 2025-03-20 | 2025-03-18 | 0.345 | 108,000 | +0 | 0.01% | 37,260 |
| 2025-03-19 | 2025-03-17 | 0.345 | 108,000 | +0 | 0.01% | 37,260 |
| 2025-03-18 | 2025-03-14 | 0.360 | 108,000 | +0 | 0.01% | 38,880 |
| 2025-03-17 | 2025-03-13 | 0.345 | 108,000 | +0 | 0.01% | 37,260 |
| 2025-03-14 | 2025-03-12 | 0.360 | 108,000 | +0 | 0.01% | 38,880 |
| 2025-03-13 | 2025-03-11 | 0.355 | 108,000 | +0 | 0.01% | 38,340 |
| 2025-03-12 | 2025-03-10 | 0.360 | 108,000 | +0 | 0.01% | 38,880 |
| 2025-03-11 | 2025-03-07 | 0.380 | 108,000 | +0 | 0.01% | 41,040 |
| 2025-03-10 | 2025-03-06 | 0.365 | 108,000 | +0 | 0.01% | 39,420 |
| 2025-03-07 | 2025-03-05 | 0.360 | 108,000 | +0 | 0.01% | 38,880 |
| 2025-03-06 | 2025-03-04 | 0.360 | 108,000 | +0 | 0.01% | 38,880 |
| 2025-03-05 | 2025-03-03 | 0.365 | 108,000 | +0 | 0.01% | 39,420 |
| 2025-03-04 | 2025-02-28 | 0.365 | 108,000 | +0 | 0.01% | 39,420 |
| 2025-03-03 | 2025-02-27 | 0.365 | 108,000 | +0 | 0.01% | 39,420 |
| 2025-02-28 | 2025-02-26 | 0.375 | 108,000 | +0 | 0.01% | 40,500 |
| 2025-02-27 | 2025-02-25 | 0.365 | 108,000 | +0 | 0.01% | 39,420 |
| 2025-02-26 | 2025-02-24 | 0.370 | 108,000 | +0 | 0.01% | 39,960 |
| 2025-02-25 | 2025-02-21 | 0.380 | 108,000 | +0 | 0.01% | 41,040 |
| 2025-02-24 | 2025-02-20 | 0.390 | 108,000 | +0 | 0.01% | 42,120 |
| 2025-02-21 | 2025-02-19 | 0.390 | 108,000 | +0 | 0.01% | 42,120 |
| 2025-02-20 | 2025-02-18 | 0.390 | 108,000 | +0 | 0.01% | 42,120 |
| 2025-02-19 | 2025-02-17 | 0.380 | 108,000 | +0 | 0.01% | 41,040 |
| 2025-02-18 | 2025-02-14 | 0.380 | 108,000 | +0 | 0.01% | 41,040 |
| 2025-02-17 | 2025-02-13 | 0.390 | 108,000 | +0 | 0.01% | 42,120 |
| 2025-02-14 | 2025-02-12 | 0.385 | 108,000 | +0 | 0.01% | 41,580 |
| 2025-02-13 | 2025-02-11 | 0.390 | 108,000 | +0 | 0.01% | 42,120 |
| 2025-02-12 | 2025-02-10 | 0.410 | 108,000 | +0 | 0.01% | 44,280 |
| 2025-02-11 | 2025-02-07 | 0.415 | 108,000 | +0 | 0.01% | 44,820 |
| 2025-02-10 | 2025-02-06 | 0.395 | 108,000 | +0 | 0.01% | 42,660 |
| 2025-02-07 | 2025-02-05 | 0.390 | 108,000 | +0 | 0.01% | 42,120 |
| 2025-02-06 | 2025-02-04 | 0.400 | 108,000 | +0 | 0.01% | 43,200 |
| 2025-02-05 | 2025-02-03 | 0.380 | 108,000 | +0 | 0.01% | 41,040 |
| 2025-02-04 | 2025-01-28 | 0.380 | 108,000 | +0 | 0.01% | 41,040 |
| 2025-02-03 | 2025-01-24 | 0.380 | 108,000 | +0 | 0.01% | 41,040 |
| 2025-01-27 | 2025-01-23 | 0.370 | 108,000 | +0 | 0.01% | 39,960 |
| 2025-01-24 | 2025-01-22 | 0.375 | 108,000 | +0 | 0.01% | 40,500 |
| 2025-01-23 | 2025-01-21 | 0.390 | 108,000 | +0 | 0.01% | 42,120 |
| 2025-01-22 | 2025-01-20 | 0.385 | 108,000 | +0 | 0.01% | 41,580 |
| 2025-01-21 | 2025-01-17 | 0.375 | 108,000 | +0 | 0.01% | 40,500 |
| 2025-01-20 | 2025-01-16 | 0.370 | 108,000 | +0 | 0.01% | 39,960 |
| 2025-01-17 | 2025-01-15 | 0.365 | 108,000 | +0 | 0.01% | 39,420 |
| 2025-01-16 | 2025-01-14 | 0.360 | 108,000 | +0 | 0.01% | 38,880 |
| 2025-01-15 | 2025-01-13 | 0.365 | 108,000 | +0 | 0.01% | 39,420 |
| 2025-01-14 | 2025-01-10 | 0.375 | 108,000 | +0 | 0.01% | 40,500 |
| 2025-01-13 | 2025-01-09 | 0.380 | 108,000 | +0 | 0.01% | 41,040 |
| 2025-01-10 | 2025-01-08 | 0.380 | 108,000 | +0 | 0.01% | 41,040 |
| 2025-01-09 | 2025-01-07 | 0.380 | 108,000 | +0 | 0.01% | 41,040 |
| 2025-01-08 | 2025-01-06 | 0.385 | 108,000 | +0 | 0.01% | 41,580 |
| 2025-01-07 | 2025-01-03 | 0.395 | 108,000 | +0 | 0.01% | 42,660 |
| 2025-01-06 | 2025-01-02 | 0.395 | 108,000 | +0 | 0.01% | 42,660 |
| 2025-01-03 | 2024-12-31 | 0.410 | 108,000 | +0 | 0.01% | 44,280 |
| 2025-01-02 | 2024-12-27 | 0.410 | 108,000 | +0 | 0.01% | 44,280 |
| 2024-12-30 | 2024-12-24 | 0.420 | 108,000 | +0 | 0.01% | 45,360 |
| 2024-12-27 | 2024-12-20 | 0.435 | 108,000 | +0 | 0.01% | 46,980 |
| 2024-12-23 | 2024-12-19 | 0.435 | 108,000 | +0 | 0.01% | 46,980 |
| 2024-12-20 | 2024-12-18 | 0.435 | 108,000 | +0 | 0.01% | 46,980 |
| 2024-12-19 | 2024-12-17 | 0.440 | 108,000 | +0 | 0.01% | 47,520 |
| 2024-12-18 | 2024-12-16 | 0.435 | 108,000 | +0 | 0.01% | 46,980 |
| 2024-12-17 | 2024-12-13 | 0.455 | 108,000 | +0 | 0.01% | 49,140 |
| 2024-12-16 | 2024-12-12 | 0.450 | 108,000 | +0 | 0.01% | 48,600 |
| 2024-12-13 | 2024-12-11 | 0.450 | 108,000 | +0 | 0.01% | 48,600 |
| 2024-12-12 | 2024-12-10 | 0.455 | 108,000 | +0 | 0.01% | 49,140 |
| 2024-12-11 | 2024-12-09 | 0.460 | 108,000 | +0 | 0.01% | 49,680 |
| 2024-12-10 | 2024-12-06 | 0.460 | 108,000 | +0 | 0.01% | 49,680 |
| 2024-12-09 | 2024-12-05 | 0.455 | 108,000 | +0 | 0.01% | 49,140 |
| 2024-12-06 | 2024-12-04 | 0.475 | 108,000 | +0 | 0.01% | 51,300 |
| 2024-12-05 | 2024-12-03 | 0.480 | 108,000 | +0 | 0.01% | 51,840 |
| 2024-12-04 | 2024-12-02 | 0.485 | 108,000 | +0 | 0.01% | 52,380 |
| 2024-12-03 | 2024-11-29 | 0.475 | 108,000 | +0 | 0.01% | 51,300 |
| 2024-12-02 | 2024-11-28 | 0.460 | 108,000 | +0 | 0.01% | 49,680 |
| 2024-11-29 | 2024-11-27 | 0.480 | 108,000 | +0 | 0.01% | 51,840 |
| 2024-11-28 | 2024-11-26 | 0.470 | 108,000 | +0 | 0.01% | 50,760 |
| 2024-11-27 | 2024-11-25 | 0.460 | 108,000 | +0 | 0.01% | 49,680 |
| 2024-11-26 | 2024-11-22 | 0.485 | 108,000 | +0 | 0.01% | 52,380 |
| 2024-11-25 | 2024-11-21 | 0.500 | 108,000 | +0 | 0.01% | 54,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 108,000 | +0 | 0.01% | 55,080 |
| 2024-11-21 | 2024-11-19 | 0.510 | 108,000 | +0 | 0.01% | 55,080 |
| 2024-11-20 | 2024-11-18 | 0.510 | 108,000 | +0 | 0.01% | 55,080 |
| 2024-11-19 | 2024-11-15 | 0.510 | 108,000 | +0 | 0.01% | 55,080 |
| 2024-11-18 | 2024-11-14 | 0.520 | 108,000 | +0 | 0.01% | 56,160 |
| 2024-11-15 | 2024-11-13 | 0.530 | 108,000 | +0 | 0.01% | 57,240 |
| 2024-11-14 | 2024-11-12 | 0.540 | 108,000 | +0 | 0.01% | 58,320 |
| 2024-11-13 | 2024-11-11 | 0.550 | 108,000 | +0 | 0.01% | 59,400 |
| 2024-11-12 | 2024-11-08 | 0.570 | 108,000 | +0 | 0.01% | 61,560 |
| 2024-11-11 | 2024-11-07 | 0.560 | 108,000 | +0 | 0.01% | 60,480 |
| 2024-11-08 | 2024-11-06 | 0.570 | 108,000 | +0 | 0.01% | 61,560 |
| 2024-11-07 | 2024-11-05 | 0.590 | 108,000 | +0 | 0.01% | 63,720 |
| 2024-11-06 | 2024-11-04 | 0.560 | 108,000 | +0 | 0.01% | 60,480 |
| 2024-11-05 | 2024-11-01 | 0.560 | 108,000 | +0 | 0.01% | 60,480 |
| 2024-11-04 | 2024-10-31 | 0.570 | 108,000 | +0 | 0.01% | 61,560 |
| 2024-11-01 | 2024-10-30 | 0.560 | 108,000 | +0 | 0.01% | 60,480 |
| 2024-10-31 | 2024-10-29 | 0.580 | 108,000 | +0 | 0.01% | 62,640 |
| 2024-10-30 | 2024-10-28 | 0.570 | 108,000 | +0 | 0.01% | 61,560 |
| 2024-10-29 | 2024-10-25 | 0.570 | 108,000 | +0 | 0.01% | 61,560 |
| 2024-10-28 | 2024-10-24 | 0.530 | 108,000 | +0 | 0.01% | 57,240 |
| 2024-10-25 | 2024-10-23 | 0.540 | 108,000 | +20,000 | 0.01% | 58,320 |
| 2023-08-14 | 2023-08-10 | 0.790 | 88,000 | -18,000 | 0.00% | 69,520 |
| 2023-08-02 | 2023-07-31 | 0.888 | 106,000 | +2,193 | 0.01% | 94,168 |
| 2022-09-27 | 2022-09-23 | 0.919 | 103,807 | -9,793 | 0.01% | 95,400 |
| 2022-09-13 | 2022-09-08 | 1.011 | 113,600 | +9,793 | 0.01% | 114,840 |
| 2022-06-29 | 2022-06-27 | 1.656 | 103,807 | +3,327 | 0.01% | 171,931 |
| 2022-06-16 | 2022-06-14 | 1.519 | 100,480 | -189,584 | 0.01% | 152,640 |
| 2022-06-15 | 2022-06-13 | 1.530 | 290,064 | -94,792 | 0.02% | 443,700 |
| 2022-04-20 | 2022-04-14 | 1.509 | 384,856 | +94,792 | 0.02% | 580,579 |
| 2022-04-08 | 2022-04-06 | 1.625 | 290,064 | +94,792 | 0.02% | 471,240 |
| 2022-04-04 | 2022-03-31 | 1.646 | 195,272 | +37,917 | 0.01% | 321,360 |
| 2022-03-29 | 2022-03-25 | 1.709 | 157,355 | +56,875 | 0.01% | 268,920 |
| 2022-03-15 | 2022-03-11 | 1.709 | 100,480 | +9,479 | 0.01% | 171,720 |
| 2022-02-17 | 2022-02-15 | 1.783 | 91,001 | +18,959 | 0.01% | 162,241 |
| 2021-12-02 | 2021-11-30 | 1.983 | 72,042 | +26,542 | 0.00% | 142,880 |
| 2021-10-22 | 2021-10-20 | 2.806 | 45,500 | +9,479 | 0.00% | 127,679 |
| 2021-10-06 | 2021-10-04 | 2.289 | 36,021 | +17,063 | 0.00% | 82,460 |
| 2021-09-10 | 2021-09-08 | 3.692 | 18,958 | +18,958 | 0.00% | 69,998 |
| 2021-08-18 | 2021-08-16 | 4.462 | 0 | -18,958 | ||
| 2021-07-27 | 2021-07-23 | 3.450 | 18,958 | -9,480 | 0.00% | 65,398 |
| 2021-07-26 | 2021-07-22 | 3.450 | 28,438 | +9,480 | 0.00% | 98,101 |
| 2021-02-05 | 2021-02-03 | 1.002 | 18,958 | -94,793 | 0.00% | 19,000 |
| 2021-01-19 | 2021-01-15 | 0.949 | 113,751 | +94,793 | 0.01% | 108,000 |
| 2021-01-15 | 2021-01-13 | 0.981 | 18,958 | -94,793 | 0.00% | 18,600 |
| 2021-01-14 | 2021-01-12 | 0.992 | 113,751 | +94,793 | 0.01% | 112,800 |
| 2020-11-06 | 2020-11-04 | 0.686 | 18,958 | -47,397 | 0.00% | 13,000 |
| 2019-10-17 | 2019-10-15 | 0.470 | 66,355 | +3,123 | 0.00% | 31,219 |
| 2018-01-15 | 2018-01-11 | 0.941 | 63,232 | -27,099 | 0.00% | 59,500 |
| 2018-01-10 | 2018-01-08 | 0.985 | 90,331 | +45,165 | 0.01% | 89,000 |
| 2018-01-08 | 2018-01-04 | 0.974 | 45,166 | +27,100 | 0.00% | 44,000 |
| 2016-03-29 | 2016-03-23 | 0.919 | 18,066 | -10,840 | 0.00% | 16,600 |
| 2015-08-12 | 2015-08-10 | 1.384 | 28,906 | -18,066 | 0.00% | 40,000 |
| 2015-07-09 | 2015-07-07 | 1.052 | 46,972 | +18,066 | 0.00% | 49,400 |
| 2015-06-01 | 2015-05-28 | 1.937 | 28,906 | -18,066 | 0.00% | 56,000 |
| 2015-05-20 | 2015-05-18 | 1.406 | 46,972 | -27,100 | 0.00% | 66,040 |
| 2015-05-11 | 2015-05-07 | 1.251 | 74,072 | -27,099 | 0.00% | 92,660 |
| 2015-05-05 | 2015-04-30 | 1.218 | 101,171 | -18,066 | 0.01% | 123,200 |
| 2015-04-17 | 2015-04-15 | 1.317 | 119,237 | +27,099 | 0.01% | 157,079 |
| 2014-05-27 | 2014-05-23 | 1.062 | 92,138 | +931 | 0.01% | 97,889 |
| 2014-03-11 | 2014-03-07 | 1.253 | 91,207 | -26,826 | 0.01% | 114,240 |
| 2014-01-28 | 2014-01-24 | 0.928 | 118,033 | -23,249 | 0.01% | 109,560 |
| 2014-01-27 | 2014-01-23 | 0.939 | 141,282 | +23,249 | 0.01% | 132,720 |
| 2013-12-13 | 2013-12-11 | 1.185 | 118,033 | -26,826 | 0.01% | 139,920 |
| 2013-10-18 | 2013-10-16 | 1.141 | 144,859 | +26,826 | 0.01% | 165,240 |
| 2013-08-30 | 2013-08-28 | 1.208 | 118,033 | -89,419 | 0.01% | 142,560 |
| 2013-08-05 | 2013-08-01 | 1.029 | 207,452 | +89,419 | 0.01% | 213,440 |
| 2013-06-27 | 2013-06-25 | 0.906 | 118,033 | -17,884 | 0.01% | 106,920 |
| 2013-06-07 | 2013-06-05 | 1.152 | 135,917 | +17,884 | 0.01% | 156,560 |
| 2013-04-30 | 2013-04-26 | 1.208 | 118,033 | -26,826 | 0.01% | 142,560 |
| 2013-04-25 | 2013-04-23 | 1.174 | 144,859 | +26,826 | 0.01% | 170,100 |
| 2013-04-15 | 2013-04-11 | 1.264 | 118,033 | -17,884 | 0.01% | 149,160 |
| 2013-03-11 | 2013-03-07 | 1.532 | 135,917 | +17,884 | 0.01% | 208,240 |
| 2013-02-25 | 2013-02-21 | 1.465 | 118,033 | -26,826 | 0.01% | 172,920 |
| 2013-02-19 | 2013-02-15 | 1.487 | 144,859 | -44,709 | 0.01% | 215,460 |
| 2013-01-29 | 2013-01-25 | 1.364 | 189,568 | +26,825 | 0.01% | 258,640 |
| 2013-01-22 | 2013-01-18 | 1.521 | 162,743 | +44,710 | 0.01% | 247,521 |
| 2013-01-21 | 2013-01-17 | 1.499 | 118,033 | +44,709 | 0.01% | 176,880 |
| 2013-01-16 | 2013-01-14 | 1.566 | 73,324 | -44,709 | 0.01% | 114,801 |
| 2013-01-15 | 2013-01-11 | 1.510 | 118,033 | -26,826 | 0.01% | 178,200 |
| 2013-01-14 | 2013-01-10 | 1.543 | 144,859 | +8,942 | 0.01% | 223,560 |
| 2013-01-10 | 2013-01-08 | 1.454 | 135,917 | -17,884 | 0.01% | 197,600 |
| 2013-01-07 | 2013-01-03 | 1.443 | 153,801 | +26,826 | 0.01% | 221,881 |
| 2013-01-04 | 2013-01-02 | 1.443 | 126,975 | -89,419 | 0.01% | 183,180 |
| 2013-01-03 | 2012-12-31 | 1.308 | 216,394 | +44,710 | 0.02% | 283,140 |
| 2013-01-02 | 2012-12-27 | 1.342 | 171,684 | -44,710 | 0.01% | 230,399 |
| 2012-12-27 | 2012-12-20 | 1.320 | 216,394 | +44,710 | 0.02% | 285,560 |
| 2012-12-20 | 2012-12-18 | 1.275 | 171,684 | -44,710 | 0.01% | 218,879 |
| 2012-12-19 | 2012-12-17 | 1.275 | 216,394 | +44,710 | 0.02% | 275,880 |
| 2012-12-12 | 2012-12-10 | 1.241 | 171,684 | -44,710 | 0.01% | 213,119 |
| 2012-12-11 | 2012-12-07 | 1.197 | 216,394 | +44,710 | 0.02% | 258,940 |
| 2012-11-27 | 2012-11-23 | 1.208 | 171,684 | -17,884 | 0.01% | 207,359 |
| 2012-11-16 | 2012-11-14 | 1.174 | 189,568 | +17,884 | 0.01% | 222,600 |
| 2012-11-07 | 2012-11-05 | 1.297 | 171,684 | +8,941 | 0.01% | 222,719 |
| 2012-11-06 | 2012-11-02 | 1.275 | 162,743 | +17,884 | 0.01% | 207,481 |
| 2012-11-05 | 2012-11-01 | 1.286 | 144,859 | -8,942 | 0.01% | 186,300 |
| 2012-10-29 | 2012-10-25 | 1.152 | 153,801 | +26,826 | 0.01% | 177,160 |
| 2012-10-19 | 2012-10-17 | 0.973 | 126,975 | -17,884 | 0.01% | 123,540 |
| 2012-10-16 | 2012-10-12 | 0.973 | 144,859 | +17,884 | 0.01% | 140,940 |
| 2012-07-27 | 2012-07-25 | 0.872 | 126,975 | -53,651 | 0.01% | 110,760 |
| 2012-07-06 | 2012-07-04 | 1.174 | 180,626 | -373,772 | 0.01% | 212,100 |
| 2012-07-05 | 2012-07-03 | 1.152 | 554,398 | -252,161 | 0.04% | 638,600 |
| 2012-06-18 | 2012-06-14 | 1.275 | 806,559 | +17,884 | 0.06% | 1,028,280 |
| 2012-05-23 | 2012-05-21 | 1.130 | 788,675 | +10,730 | 0.06% | 890,820 |
| 2012-05-18 | 2012-05-16 | 1.264 | 777,945 | +6,884 | 0.06% | 983,100 |
| 2012-05-16 | 2012-05-14 | 1.252 | 771,061 | +17,726 | 0.06% | 965,701 |
| 2012-05-07 | 2012-05-03 | 1.410 | 753,335 | +17,725 | 0.05% | 1,062,500 |
| 2012-04-26 | 2012-04-24 | 1.298 | 735,610 | +26,589 | 0.05% | 954,501 |
| 2012-02-23 | 2012-02-21 | 1.828 | 709,021 | -265,883 | 0.05% | 1,296,000 |
| 2012-02-20 | 2012-02-16 | 1.884 | 974,904 | -17,726 | 0.07% | 1,837,000 |
| 2012-02-13 | 2012-02-09 | 1.907 | 992,630 | -797,649 | 0.07% | 1,892,801 |
| 2012-01-20 | 2012-01-18 | 1.320 | 1,790,279 | +177,256 | 0.13% | 2,363,401 |
| 2011-12-19 | 2011-12-15 | 1.399 | 1,613,023 | +88,627 | 0.12% | 2,256,800 |
| 2011-12-15 | 2011-12-13 | 1.422 | 1,524,396 | +88,628 | 0.11% | 2,167,201 |
| 2011-12-14 | 2011-12-12 | 1.444 | 1,435,768 | +177,255 | 0.10% | 2,073,600 |
| 2011-11-23 | 2011-11-21 | 1.422 | 1,258,513 | +54,949 | 0.09% | 1,789,200 |
| 2011-11-21 | 2011-11-17 | 1.489 | 1,203,564 | +33,679 | 0.09% | 1,792,561 |
| 2011-11-16 | 2011-11-14 | 1.613 | 1,169,885 | -79,765 | 0.09% | 1,887,600 |
| 2011-11-14 | 2011-11-10 | 1.467 | 1,249,650 | +186,118 | 0.09% | 1,833,000 |
| 2011-11-10 | 2011-11-08 | 1.568 | 1,063,532 | +88,628 | 0.08% | 1,668,000 |
| 2011-11-09 | 2011-11-07 | 1.613 | 974,904 | +88,627 | 0.07% | 1,573,000 |
| 2011-11-08 | 2011-11-04 | 1.670 | 886,277 | +283,609 | 0.06% | 1,480,001 |
| 2011-11-07 | 2011-11-03 | 1.613 | 602,668 | -17,726 | 0.04% | 972,400 |
| 2011-11-04 | 2011-11-02 | 1.715 | 620,394 | -8,862 | 0.05% | 1,064,001 |
| 2011-11-03 | 2011-11-01 | 1.602 | 629,256 | +88,627 | 0.05% | 1,008,199 |
| 2011-11-02 | 2011-10-31 | 1.670 | 540,629 | +115,216 | 0.04% | 902,801 |
| 2011-11-01 | 2011-10-28 | 1.704 | 425,413 | +257,020 | 0.03% | 724,800 |
| 2011-10-31 | 2011-10-27 | 1.760 | 168,393 | -8,862 | 0.01% | 296,401 |
| 2011-10-28 | 2011-10-26 | 1.647 | 177,255 | +17,725 | 0.01% | 291,999 |
| 2011-10-27 | 2011-10-25 | 1.625 | 159,530 | +53,177 | 0.01% | 259,200 |
| 2011-10-19 | 2011-10-17 | 1.749 | 106,353 | +62,039 | 0.01% | 186,000 |
| 2011-10-18 | 2011-10-14 | 1.726 | 44,314 | +8,863 | 0.00% | 76,500 |
| 2011-08-19 | 2011-08-17 | 1.975 | 35,451 | +17,725 | 0.00% | 70,000 |
| 2011-08-04 | 2011-08-02 | 2.561 | 17,726 | -8,862 | 0.00% | 45,401 |
| 2011-07-28 | 2011-07-26 | 2.922 | 26,588 | -8,863 | 0.00% | 77,699 |
| 2011-07-26 | 2011-07-22 | 2.967 | 35,451 | +8,863 | 0.00% | 105,200 |
| 2011-07-08 | 2011-07-06 | 3.543 | 26,588 | +8,862 | 0.00% | 94,199 |
| 2011-06-23 | 2011-06-21 | 2.990 | 17,726 | -17,725 | 0.00% | 53,001 |
| 2011-06-22 | 2011-06-20 | 2.776 | 35,451 | +8,863 | 0.00% | 98,400 |
| 2011-06-21 | 2011-06-17 | 2.888 | 26,588 | +8,862 | 0.00% | 76,799 |
| 2011-06-03 | 2011-06-01 | 4.163 | 17,726 | +17,726 | 0.00% | 73,802 |
| 2009-11-12 | 2009-11-10 | 3.060 | 0 | -4,412 | ||
| 2009-08-10 | 2009-08-06 | 3.649 | 4,412 | +4,412 | 0.00% | 16,099 |
| 2009-06-04 | 2009-06-02 | 2.448 | 0 | -8,825 | ||
| 2009-05-29 | 2009-05-26 | 2.334 | 8,825 | +8,825 | 0.00% | 20,601 |
| 2009-04-29 | 2009-04-27 | 1.632 | 0 | -4,412 | ||
| 2009-04-22 | 2009-04-20 | 1.904 | 4,412 | +4,412 | 0.00% | 8,399 |
| 2009-04-06 | 2009-04-02 | 1.382 | 0 | -35,299 | ||
| 2009-04-03 | 2009-04-01 | 1.314 | 35,299 | +22,062 | 0.02% | 46,400 |
| 2009-02-17 | 2009-02-13 | 1.314 | 13,237 | -8,825 | 0.01% | 17,400 |
| 2009-01-09 | 2009-01-07 | 1.564 | 22,062 | -8,825 | 0.01% | 34,500 |
| 2009-01-08 | 2009-01-06 | 1.654 | 30,887 | +22,062 | 0.02% | 51,100 |
| 2008-12-15 | 2008-12-11 | 1.269 | 8,825 | +8,825 | 0.00% | 11,200 |
| 2008-12-10 | 2008-12-08 | 0.997 | 0 | -22,944 | ||
| 2008-12-09 | 2008-12-05 | 0.975 | 22,944 | +22,944 | 0.01% | 22,360 |
| 2007-08-08 | 2007-08-06 | 8.804 | 0 | -863 | ||
| 2007-06-26 | 2007-06-22 | 9.152 | 863 | 0.00% | 7,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy