History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-10-10 | 2025-10-08 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-10-09 | 2025-10-06 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2025-10-06 | 2025-10-02 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-10-03 | 2025-09-30 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-10-02 | 2025-09-29 | 0.315 | 122,000 | -50,000 | 0.01% | 38,430 |
| 2025-09-16 | 2025-09-12 | 0.270 | 172,000 | -8,000 | 0.01% | 46,440 |
| 2025-09-10 | 2025-09-08 | 0.285 | 180,000 | +50,000 | 0.01% | 51,300 |
| 2025-09-09 | 2025-09-05 | 0.270 | 130,000 | +50,000 | 0.01% | 35,100 |
| 2025-09-08 | 2025-09-04 | 0.265 | 80,000 | -100,000 | 0.00% | 21,200 |
| 2025-09-03 | 2025-09-01 | 0.246 | 180,000 | +74,000 | 0.01% | 44,280 |
| 2025-08-26 | 2025-08-22 | 0.260 | 106,000 | +56,000 | 0.01% | 27,560 |
| 2025-08-04 | 2025-07-31 | 0.345 | 50,000 | -20,000 | 0.00% | 17,250 |
| 2025-07-08 | 2025-07-04 | 0.350 | 70,000 | +20,000 | 0.00% | 24,500 |
| 2025-06-16 | 2025-06-12 | 0.320 | 50,000 | -600,000 | 0.00% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.315 | 650,000 | +10,000 | 0.04% | 204,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 640,000 | -52,000 | 0.03% | 160,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 692,000 | -40,000 | 0.04% | 173,000 |
| 2025-03-17 | 2025-03-13 | 0.345 | 732,000 | +100,000 | 0.04% | 252,540 |
| 2025-03-13 | 2025-03-11 | 0.355 | 632,000 | -30,000 | 0.03% | 224,360 |
| 2025-02-26 | 2025-02-24 | 0.370 | 662,000 | +200,000 | 0.04% | 244,940 |
| 2025-02-25 | 2025-02-21 | 0.380 | 462,000 | +42,000 | 0.03% | 175,560 |
| 2025-01-14 | 2025-01-10 | 0.375 | 420,000 | -10,000 | 0.02% | 157,500 |
| 2024-12-20 | 2024-12-18 | 0.435 | 430,000 | +20,000 | 0.02% | 187,050 |
| 2024-12-12 | 2024-12-10 | 0.455 | 410,000 | +100,000 | 0.02% | 186,550 |
| 2024-12-05 | 2024-12-03 | 0.480 | 310,000 | +12,000 | 0.02% | 148,800 |
| 2024-11-05 | 2024-11-01 | 0.560 | 298,000 | +38,000 | 0.02% | 166,880 |
| 2024-10-30 | 2024-10-28 | 0.570 | 260,000 | +100,000 | 0.01% | 148,200 |
| 2024-10-25 | 2024-10-23 | 0.540 | 160,000 | +20,000 | 0.01% | 86,400 |
| 2024-10-18 | 2024-10-16 | 0.570 | 140,000 | +100,000 | 0.01% | 79,800 |
| 2024-10-15 | 2024-10-10 | 0.590 | 40,000 | -68,000 | 0.00% | 23,600 |
| 2024-10-10 | 2024-10-08 | 0.630 | 108,000 | +18,000 | 0.01% | 68,040 |
| 2024-10-09 | 2024-10-07 | 0.790 | 90,000 | +14,000 | 0.00% | 71,100 |
| 2024-10-08 | 2024-10-04 | 0.610 | 76,000 | +28,000 | 0.00% | 46,360 |
| 2024-10-04 | 2024-10-02 | 0.620 | 48,000 | -10,000 | 0.00% | 29,760 |
| 2024-09-30 | 2024-09-26 | 0.510 | 58,000 | +10,000 | 0.00% | 29,580 |
| 2024-09-02 | 2024-08-29 | 0.460 | 48,000 | +28,000 | 0.00% | 22,080 |
| 2024-06-12 | 2024-06-07 | 0.710 | 20,000 | -102,000 | 0.00% | 14,200 |
| 2024-05-23 | 2024-05-21 | 0.770 | 122,000 | +50,000 | 0.01% | 93,940 |
| 2024-05-22 | 2024-05-20 | 0.800 | 72,000 | -20,000 | 0.00% | 57,600 |
| 2024-05-08 | 2024-05-06 | 0.840 | 92,000 | -30,000 | 0.01% | 77,280 |
| 2024-05-07 | 2024-05-03 | 0.800 | 122,000 | +34,000 | 0.01% | 97,600 |
| 2024-04-17 | 2024-04-15 | 0.890 | 88,000 | +28,000 | 0.00% | 78,320 |
| 2024-04-12 | 2024-04-10 | 0.930 | 60,000 | -20,000 | 0.00% | 55,800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 80,000 | -34,000 | 0.00% | 67,200 |
| 2024-03-22 | 2024-03-20 | 0.790 | 114,000 | +10,000 | 0.01% | 90,060 |
| 2024-03-19 | 2024-03-15 | 0.720 | 104,000 | -34,000 | 0.01% | 74,880 |
| 2024-03-14 | 2024-03-12 | 0.570 | 138,000 | +10,000 | 0.01% | 78,660 |
| 2024-03-11 | 2024-03-07 | 0.475 | 128,000 | -32,000 | 0.01% | 60,800 |
| 2024-03-04 | 2024-02-29 | 0.510 | 160,000 | -40,000 | 0.01% | 81,600 |
| 2024-01-29 | 2024-01-25 | 0.520 | 200,000 | +50,000 | 0.01% | 104,000 |
| 2024-01-16 | 2024-01-12 | 0.495 | 150,000 | +40,000 | 0.01% | 74,250 |
| 2023-12-28 | 2023-12-22 | 0.660 | 110,000 | +50,000 | 0.01% | 72,600 |
| 2023-12-14 | 2023-12-12 | 0.660 | 60,000 | +40,000 | 0.00% | 39,600 |
| 2023-12-11 | 2023-12-07 | 0.670 | 20,000 | -224,000 | 0.00% | 13,400 |
| 2023-11-29 | 2023-11-27 | 0.690 | 244,000 | +50,000 | 0.01% | 168,360 |
| 2023-11-27 | 2023-11-23 | 0.730 | 194,000 | +30,000 | 0.01% | 141,620 |
| 2023-11-16 | 2023-11-14 | 0.740 | 164,000 | -10,000 | 0.01% | 121,360 |
| 2023-11-01 | 2023-10-30 | 0.760 | 174,000 | +100,000 | 0.01% | 132,240 |
| 2023-10-26 | 2023-10-24 | 0.840 | 74,000 | -20,000 | 0.00% | 62,160 |
| 2023-09-05 | 2023-08-31 | 0.700 | 94,000 | -10,000 | 0.01% | 65,800 |
| 2023-08-21 | 2023-08-17 | 0.760 | 104,000 | +52,000 | 0.01% | 79,040 |
| 2023-08-16 | 2023-08-14 | 0.770 | 52,000 | +20,000 | 0.00% | 40,040 |
| 2023-08-09 | 2023-08-07 | 0.800 | 32,000 | +8,000 | 0.00% | 25,600 |
| 2023-08-07 | 2023-08-03 | 0.820 | 24,000 | +4,000 | 0.00% | 19,680 |
| 2023-08-02 | 2023-07-31 | 0.888 | 20,000 | +414 | 0.00% | 17,768 |
| 2023-07-25 | 2023-07-21 | 0.858 | 19,586 | -86,180 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.858 | 105,766 | +9,794 | 0.01% | 90,720 |
| 2023-07-20 | 2023-07-18 | 0.858 | 95,972 | +48,965 | 0.01% | 82,320 |
| 2023-07-05 | 2023-07-03 | 0.837 | 47,007 | +19,586 | 0.00% | 39,360 |
| 2023-06-28 | 2023-06-26 | 0.837 | 27,421 | +7,835 | 0.00% | 22,960 |
| 2023-06-06 | 2023-06-02 | 0.970 | 19,586 | -225,242 | 0.00% | 19,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 244,828 | +48,966 | 0.01% | 245,000 |
| 2023-04-24 | 2023-04-20 | 1.093 | 195,862 | +19,586 | 0.01% | 214,000 |
| 2023-04-20 | 2023-04-18 | 1.154 | 176,276 | +3,917 | 0.01% | 203,400 |
| 2023-04-19 | 2023-04-17 | 1.144 | 172,359 | -19,586 | 0.01% | 197,120 |
| 2023-04-03 | 2023-03-30 | 1.021 | 191,945 | +23,504 | 0.01% | 196,000 |
| 2023-03-30 | 2023-03-28 | 1.011 | 168,441 | -19,587 | 0.01% | 170,280 |
| 2023-03-20 | 2023-03-16 | 1.031 | 188,028 | +9,794 | 0.01% | 193,920 |
| 2023-03-17 | 2023-03-15 | 1.062 | 178,234 | +19,586 | 0.01% | 189,279 |
| 2023-03-14 | 2023-03-10 | 1.093 | 158,648 | +29,379 | 0.01% | 173,340 |
| 2023-03-13 | 2023-03-09 | 1.144 | 129,269 | -7,834 | 0.01% | 147,840 |
| 2023-03-10 | 2023-03-08 | 1.164 | 137,103 | -19,587 | 0.01% | 159,599 |
| 2023-03-07 | 2023-03-03 | 1.164 | 156,690 | +9,793 | 0.01% | 182,400 |
| 2023-03-01 | 2023-02-27 | 1.123 | 146,897 | +9,794 | 0.01% | 165,001 |
| 2023-02-27 | 2023-02-23 | 1.236 | 137,103 | +19,586 | 0.01% | 169,399 |
| 2023-02-22 | 2023-02-20 | 1.307 | 117,517 | +29,379 | 0.01% | 153,600 |
| 2023-02-13 | 2023-02-09 | 1.368 | 88,138 | -19,586 | 0.00% | 120,600 |
| 2023-02-10 | 2023-02-08 | 1.266 | 107,724 | -3,917 | 0.01% | 136,400 |
| 2023-02-09 | 2023-02-07 | 1.338 | 111,641 | +3,917 | 0.01% | 149,339 |
| 2023-02-08 | 2023-02-06 | 1.348 | 107,724 | +82,262 | 0.01% | 145,200 |
| 2023-02-07 | 2023-02-03 | 1.409 | 25,462 | -13,710 | 0.00% | 35,880 |
| 2023-02-06 | 2023-02-02 | 1.409 | 39,172 | +9,793 | 0.00% | 55,199 |
| 2023-02-03 | 2023-02-01 | 1.481 | 29,379 | -9,793 | 0.00% | 43,500 |
| 2023-02-02 | 2023-01-31 | 1.307 | 39,172 | +19,586 | 0.00% | 51,199 |
| 2023-01-31 | 2023-01-27 | 1.430 | 19,586 | -9,793 | 0.00% | 28,000 |
| 2023-01-27 | 2023-01-20 | 1.246 | 29,379 | +9,793 | 0.00% | 36,600 |
| 2023-01-17 | 2023-01-13 | 0.939 | 19,586 | -3,917 | 0.00% | 18,400 |
| 2023-01-16 | 2023-01-12 | 0.950 | 23,503 | +3,917 | 0.00% | 22,320 |
| 2023-01-12 | 2023-01-10 | 0.929 | 19,586 | -9,793 | 0.00% | 18,200 |
| 2023-01-10 | 2023-01-06 | 0.950 | 29,379 | +9,793 | 0.00% | 27,900 |
| 2023-01-03 | 2022-12-29 | 0.827 | 19,586 | -9,793 | 0.00% | 16,200 |
| 2022-12-22 | 2022-12-20 | 0.848 | 29,379 | +9,793 | 0.00% | 24,900 |
| 2022-12-13 | 2022-12-09 | 0.939 | 19,586 | -503,366 | 0.00% | 18,400 |
| 2022-12-09 | 2022-12-07 | 0.888 | 522,952 | +19,586 | 0.03% | 464,580 |
| 2022-12-08 | 2022-12-06 | 0.909 | 503,366 | +3,918 | 0.03% | 457,460 |
| 2022-12-07 | 2022-12-05 | 0.929 | 499,448 | +13,710 | 0.03% | 464,100 |
| 2022-12-06 | 2022-12-02 | 0.868 | 485,738 | +19,586 | 0.03% | 421,600 |
| 2022-12-05 | 2022-12-01 | 0.848 | 466,152 | +39,173 | 0.03% | 395,080 |
| 2022-11-30 | 2022-11-28 | 0.756 | 426,979 | -29,380 | 0.02% | 322,640 |
| 2022-11-23 | 2022-11-21 | 0.807 | 456,359 | +97,931 | 0.03% | 368,140 |
| 2022-11-22 | 2022-11-18 | 0.837 | 358,428 | -88,138 | 0.02% | 300,120 |
| 2022-11-18 | 2022-11-16 | 0.858 | 446,566 | +97,932 | 0.02% | 383,040 |
| 2022-11-16 | 2022-11-14 | 0.848 | 348,634 | -7,835 | 0.02% | 295,480 |
| 2022-11-10 | 2022-11-08 | 0.776 | 356,469 | +97,931 | 0.02% | 276,640 |
| 2022-10-25 | 2022-10-21 | 0.756 | 258,538 | +41,131 | 0.01% | 195,360 |
| 2022-10-18 | 2022-10-14 | 0.786 | 217,407 | +48,966 | 0.01% | 170,940 |
| 2022-10-14 | 2022-10-12 | 0.796 | 168,441 | -186,069 | 0.01% | 134,160 |
| 2022-10-07 | 2022-10-05 | 0.868 | 354,510 | -5,876 | 0.02% | 307,700 |
| 2022-09-28 | 2022-09-26 | 0.858 | 360,386 | +7,834 | 0.02% | 309,120 |
| 2022-09-13 | 2022-09-08 | 1.011 | 352,552 | +29,380 | 0.02% | 356,400 |
| 2022-09-08 | 2022-09-06 | 1.011 | 323,172 | +50,924 | 0.02% | 326,700 |
| 2022-09-07 | 2022-09-05 | 0.960 | 272,248 | -7,835 | 0.02% | 261,320 |
| 2022-08-23 | 2022-08-19 | 1.185 | 280,083 | -19,586 | 0.02% | 331,760 |
| 2022-08-19 | 2022-08-17 | 1.225 | 299,669 | +19,586 | 0.02% | 367,200 |
| 2022-08-18 | 2022-08-16 | 1.205 | 280,083 | +17,628 | 0.02% | 337,480 |
| 2022-08-17 | 2022-08-15 | 1.215 | 262,455 | +1,958 | 0.01% | 318,920 |
| 2022-08-16 | 2022-08-12 | 1.225 | 260,497 | +39,173 | 0.01% | 319,201 |
| 2022-08-15 | 2022-08-11 | 1.276 | 221,324 | -15,669 | 0.01% | 282,500 |
| 2022-08-11 | 2022-08-09 | 1.174 | 236,993 | -9,793 | 0.01% | 278,300 |
| 2022-08-10 | 2022-08-08 | 1.195 | 246,786 | +78,345 | 0.01% | 294,840 |
| 2022-08-05 | 2022-08-03 | 1.144 | 168,441 | +19,586 | 0.01% | 192,640 |
| 2022-08-01 | 2022-07-28 | 1.256 | 148,855 | +3,917 | 0.01% | 186,960 |
| 2022-07-20 | 2022-07-18 | 1.317 | 144,938 | -19,586 | 0.01% | 190,920 |
| 2022-07-19 | 2022-07-15 | 1.287 | 164,524 | -9,793 | 0.01% | 211,680 |
| 2022-07-14 | 2022-07-12 | 1.379 | 174,317 | +19,586 | 0.01% | 240,300 |
| 2022-07-13 | 2022-07-11 | 1.379 | 154,731 | +97,931 | 0.01% | 213,300 |
| 2022-07-08 | 2022-07-06 | 1.440 | 56,800 | +29,379 | 0.00% | 81,780 |
| 2022-07-06 | 2022-07-04 | 1.491 | 27,421 | +7,835 | 0.00% | 40,880 |
| 2022-06-29 | 2022-06-27 | 1.656 | 19,586 | +628 | 0.00% | 32,439 |
| 2022-06-22 | 2022-06-20 | 1.498 | 18,958 | -18,959 | 0.00% | 28,399 |
| 2022-06-21 | 2022-06-17 | 1.509 | 37,917 | +18,959 | 0.00% | 57,200 |
| 2022-06-16 | 2022-06-14 | 1.519 | 18,958 | -733,692 | 0.00% | 28,799 |
| 2022-06-15 | 2022-06-13 | 1.530 | 752,650 | -9,479 | 0.04% | 1,151,300 |
| 2022-06-08 | 2022-06-06 | 1.572 | 762,129 | -3,792 | 0.04% | 1,197,959 |
| 2022-06-06 | 2022-06-01 | 1.519 | 765,921 | -9,479 | 0.04% | 1,163,520 |
| 2022-06-02 | 2022-05-31 | 1.530 | 775,400 | -64,459 | 0.04% | 1,186,099 |
| 2022-05-26 | 2022-05-24 | 1.361 | 839,859 | +9,479 | 0.05% | 1,142,940 |
| 2022-05-25 | 2022-05-23 | 1.371 | 830,380 | +18,959 | 0.05% | 1,138,800 |
| 2022-05-20 | 2022-05-18 | 1.371 | 811,421 | +5,687 | 0.05% | 1,112,799 |
| 2022-05-04 | 2022-04-29 | 1.435 | 805,734 | -9,479 | 0.05% | 1,156,000 |
| 2022-04-29 | 2022-04-27 | 1.393 | 815,213 | -1,896 | 0.05% | 1,135,200 |
| 2022-04-28 | 2022-04-26 | 1.350 | 817,109 | -327,981 | 0.05% | 1,103,360 |
| 2022-04-27 | 2022-04-25 | 1.340 | 1,145,090 | -79,625 | 0.07% | 1,534,160 |
| 2022-04-25 | 2022-04-21 | 1.382 | 1,224,715 | +9,479 | 0.07% | 1,692,519 |
| 2022-04-21 | 2022-04-19 | 1.466 | 1,215,236 | +11,375 | 0.07% | 1,781,980 |
| 2022-04-19 | 2022-04-13 | 1.487 | 1,203,861 | -257,835 | 0.07% | 1,790,700 |
| 2022-04-14 | 2022-04-12 | 1.498 | 1,461,696 | -94,792 | 0.08% | 2,189,640 |
| 2022-04-12 | 2022-04-08 | 1.582 | 1,556,488 | +18,958 | 0.09% | 2,463,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 1,537,530 | +32,230 | 0.09% | 2,384,340 |
| 2022-04-08 | 2022-04-06 | 1.625 | 1,505,300 | +18,958 | 0.09% | 2,445,519 |
| 2022-04-07 | 2022-04-04 | 1.667 | 1,486,342 | -47,396 | 0.09% | 2,477,440 |
| 2022-04-06 | 2022-04-01 | 1.593 | 1,533,738 | +28,438 | 0.09% | 2,443,180 |
| 2022-04-04 | 2022-03-31 | 1.646 | 1,505,300 | +41,708 | 0.09% | 2,477,279 |
| 2022-04-01 | 2022-03-30 | 1.793 | 1,463,592 | -15,167 | 0.08% | 2,624,800 |
| 2022-03-31 | 2022-03-29 | 1.709 | 1,478,759 | +314,711 | 0.08% | 2,527,201 |
| 2022-03-30 | 2022-03-28 | 1.720 | 1,164,048 | +41,708 | 0.07% | 2,001,639 |
| 2022-03-29 | 2022-03-25 | 1.709 | 1,122,340 | +30,334 | 0.06% | 1,918,080 |
| 2022-03-28 | 2022-03-24 | 1.762 | 1,092,006 | -9,480 | 0.06% | 1,923,839 |
| 2022-03-25 | 2022-03-23 | 1.709 | 1,101,486 | +37,917 | 0.06% | 1,882,441 |
| 2022-03-24 | 2022-03-22 | 1.720 | 1,063,569 | -13,271 | 0.06% | 1,828,861 |
| 2022-03-23 | 2022-03-21 | 1.656 | 1,076,840 | +106,168 | 0.06% | 1,783,521 |
| 2022-03-22 | 2022-03-18 | 1.730 | 970,672 | -41,709 | 0.06% | 1,679,359 |
| 2022-03-21 | 2022-03-17 | 1.561 | 1,012,381 | +11,375 | 0.06% | 1,580,640 |
| 2022-03-18 | 2022-03-16 | 1.456 | 1,001,006 | +248,356 | 0.06% | 1,457,280 |
| 2022-03-16 | 2022-03-14 | 1.487 | 752,650 | -24,646 | 0.04% | 1,119,540 |
| 2022-03-15 | 2022-03-11 | 1.709 | 777,296 | -144,084 | 0.04% | 1,328,400 |
| 2022-03-14 | 2022-03-10 | 1.435 | 921,380 | -11,375 | 0.05% | 1,321,919 |
| 2022-03-10 | 2022-03-08 | 1.393 | 932,755 | -1,896 | 0.05% | 1,298,879 |
| 2022-03-07 | 2022-03-03 | 1.688 | 934,651 | -17,063 | 0.05% | 1,577,600 |
| 2022-03-04 | 2022-03-02 | 1.698 | 951,714 | +113,751 | 0.05% | 1,616,440 |
| 2022-03-03 | 2022-03-01 | 1.720 | 837,963 | -47,396 | 0.05% | 1,440,920 |
| 2022-03-02 | 2022-02-28 | 1.688 | 885,359 | +18,958 | 0.05% | 1,494,399 |
| 2022-03-01 | 2022-02-25 | 1.688 | 866,401 | +9,479 | 0.05% | 1,462,400 |
| 2022-02-28 | 2022-02-24 | 1.720 | 856,922 | +66,355 | 0.05% | 1,473,521 |
| 2022-02-25 | 2022-02-23 | 1.793 | 790,567 | -79,626 | 0.05% | 1,417,800 |
| 2022-02-24 | 2022-02-22 | 1.741 | 870,193 | +64,459 | 0.05% | 1,514,701 |
| 2022-02-22 | 2022-02-18 | 1.793 | 805,734 | +51,188 | 0.05% | 1,445,000 |
| 2022-02-21 | 2022-02-17 | 1.793 | 754,546 | +11,375 | 0.04% | 1,353,200 |
| 2022-02-18 | 2022-02-16 | 1.846 | 743,171 | -1,896 | 0.04% | 1,372,000 |
| 2022-02-17 | 2022-02-15 | 1.783 | 745,067 | +37,917 | 0.04% | 1,328,340 |
| 2022-02-16 | 2022-02-14 | 1.846 | 707,150 | +26,542 | 0.04% | 1,305,500 |
| 2022-02-15 | 2022-02-11 | 1.931 | 680,608 | -18,959 | 0.04% | 1,313,940 |
| 2022-02-14 | 2022-02-10 | 1.962 | 699,567 | -28,437 | 0.04% | 1,372,681 |
| 2022-02-11 | 2022-02-09 | 1.899 | 728,004 | -54,980 | 0.04% | 1,382,400 |
| 2022-02-10 | 2022-02-08 | 1.825 | 782,984 | +43,605 | 0.05% | 1,428,980 |
| 2022-02-07 | 2022-01-31 | 1.762 | 739,379 | -9,480 | 0.04% | 1,302,599 |
| 2022-02-04 | 2022-01-27 | 1.720 | 748,859 | +56,876 | 0.04% | 1,287,701 |
| 2022-01-28 | 2022-01-26 | 1.793 | 691,983 | -18,959 | 0.04% | 1,241,000 |
| 2022-01-27 | 2022-01-25 | 1.825 | 710,942 | -54,979 | 0.04% | 1,297,501 |
| 2022-01-26 | 2022-01-24 | 1.878 | 765,921 | +39,813 | 0.04% | 1,438,240 |
| 2022-01-25 | 2022-01-21 | 1.962 | 726,108 | +17,062 | 0.04% | 1,424,759 |
| 2022-01-24 | 2022-01-20 | 1.941 | 709,046 | -17,062 | 0.04% | 1,376,320 |
| 2022-01-21 | 2022-01-19 | 1.899 | 726,108 | +13,271 | 0.04% | 1,378,799 |
| 2022-01-20 | 2022-01-18 | 1.804 | 712,837 | -26,542 | 0.04% | 1,285,919 |
| 2022-01-19 | 2022-01-17 | 1.667 | 739,379 | +9,479 | 0.04% | 1,232,399 |
| 2022-01-17 | 2022-01-13 | 1.783 | 729,900 | -189,585 | 0.04% | 1,301,300 |
| 2022-01-13 | 2022-01-11 | 1.762 | 919,485 | +20,855 | 0.05% | 1,619,901 |
| 2022-01-12 | 2022-01-10 | 1.825 | 898,630 | +18,958 | 0.05% | 1,640,040 |
| 2022-01-11 | 2022-01-07 | 1.804 | 879,672 | -56,875 | 0.05% | 1,586,880 |
| 2022-01-10 | 2022-01-06 | 1.741 | 936,547 | +9,479 | 0.05% | 1,630,200 |
| 2022-01-07 | 2022-01-05 | 1.793 | 927,068 | +5,688 | 0.05% | 1,662,600 |
| 2022-01-06 | 2022-01-04 | 1.888 | 921,380 | -5,688 | 0.05% | 1,739,879 |
| 2022-01-05 | 2022-01-03 | 1.931 | 927,068 | +261,627 | 0.05% | 1,789,740 |
| 2022-01-04 | 2021-12-31 | 1.825 | 665,441 | +28,437 | 0.04% | 1,214,459 |
| 2021-12-30 | 2021-12-28 | 1.762 | 637,004 | -5,687 | 0.04% | 1,122,241 |
| 2021-12-28 | 2021-12-22 | 1.867 | 642,691 | +45,500 | 0.04% | 1,200,060 |
| 2021-12-23 | 2021-12-21 | 1.857 | 597,191 | +5,688 | 0.03% | 1,108,800 |
| 2021-12-22 | 2021-12-20 | 1.804 | 591,503 | +170,626 | 0.03% | 1,067,039 |
| 2021-12-21 | 2021-12-17 | 2.015 | 420,877 | +45,500 | 0.02% | 848,039 |
| 2021-12-20 | 2021-12-16 | 2.163 | 375,377 | +22,750 | 0.02% | 811,800 |
| 2021-12-17 | 2021-12-15 | 2.184 | 352,627 | +17,063 | 0.02% | 770,040 |
| 2021-12-16 | 2021-12-14 | 2.205 | 335,564 | +72,042 | 0.02% | 739,859 |
| 2021-12-15 | 2021-12-13 | 2.331 | 263,522 | -102,376 | 0.02% | 614,379 |
| 2021-12-14 | 2021-12-10 | 2.215 | 365,898 | +7,583 | 0.02% | 810,600 |
| 2021-12-13 | 2021-12-09 | 2.258 | 358,315 | +73,938 | 0.02% | 808,921 |
| 2021-12-10 | 2021-12-08 | 2.152 | 284,377 | +13,271 | 0.02% | 612,001 |
| 2021-12-09 | 2021-12-07 | 2.110 | 271,106 | -5,687 | 0.02% | 572,001 |
| 2021-12-08 | 2021-12-06 | 2.099 | 276,793 | -5,688 | 0.02% | 581,079 |
| 2021-12-07 | 2021-12-03 | 2.025 | 282,481 | -9,479 | 0.02% | 572,160 |
| 2021-12-06 | 2021-12-02 | 1.952 | 291,960 | -1,896 | 0.02% | 569,800 |
| 2021-12-03 | 2021-12-01 | 1.994 | 293,856 | +37,917 | 0.02% | 585,900 |
| 2021-12-02 | 2021-11-30 | 1.983 | 255,939 | +58,771 | 0.01% | 507,600 |
| 2021-12-01 | 2021-11-29 | 2.173 | 197,168 | +32,230 | 0.01% | 428,480 |
| 2021-11-30 | 2021-11-26 | 2.258 | 164,938 | -113,751 | 0.01% | 372,359 |
| 2021-11-29 | 2021-11-25 | 2.289 | 278,689 | +3,792 | 0.02% | 637,980 |
| 2021-11-26 | 2021-11-24 | 2.258 | 274,897 | +26,541 | 0.02% | 620,599 |
| 2021-11-25 | 2021-11-23 | 2.258 | 248,356 | -58,771 | 0.01% | 560,681 |
| 2021-11-24 | 2021-11-22 | 2.268 | 307,127 | +7,584 | 0.02% | 696,600 |
| 2021-11-23 | 2021-11-19 | 2.384 | 299,543 | +11,375 | 0.02% | 714,159 |
| 2021-11-22 | 2021-11-18 | 2.469 | 288,168 | +246,459 | 0.02% | 711,359 |
| 2021-11-19 | 2021-11-17 | 2.236 | 41,709 | +9,480 | 0.00% | 93,281 |
| 2021-11-18 | 2021-11-16 | 2.236 | 32,229 | +3,791 | 0.00% | 72,079 |
| 2021-11-17 | 2021-11-15 | 2.247 | 28,438 | -174,417 | 0.00% | 63,901 |
| 2021-11-16 | 2021-11-12 | 2.279 | 202,855 | -1,896 | 0.01% | 462,239 |
| 2021-11-15 | 2021-11-11 | 2.384 | 204,751 | -34,125 | 0.01% | 488,160 |
| 2021-11-12 | 2021-11-10 | 2.194 | 238,876 | -17,063 | 0.01% | 524,159 |
| 2021-11-11 | 2021-11-09 | 2.268 | 255,939 | +3,792 | 0.01% | 580,500 |
| 2021-11-10 | 2021-11-08 | 2.268 | 252,147 | -9,480 | 0.01% | 571,899 |
| 2021-11-09 | 2021-11-05 | 2.300 | 261,627 | -9,479 | 0.02% | 601,681 |
| 2021-11-05 | 2021-11-03 | 2.331 | 271,106 | -5,687 | 0.02% | 632,061 |
| 2021-11-04 | 2021-11-02 | 2.331 | 276,793 | +56,875 | 0.02% | 645,319 |
| 2021-11-03 | 2021-11-01 | 2.321 | 219,918 | -5,687 | 0.01% | 510,400 |
| 2021-11-02 | 2021-10-29 | 2.416 | 225,605 | +26,541 | 0.01% | 545,019 |
| 2021-11-01 | 2021-10-28 | 2.437 | 199,064 | -9,479 | 0.01% | 485,101 |
| 2021-10-29 | 2021-10-27 | 2.405 | 208,543 | +56,875 | 0.01% | 501,600 |
| 2021-10-28 | 2021-10-26 | 2.564 | 151,668 | +18,959 | 0.01% | 388,801 |
| 2021-10-27 | 2021-10-25 | 2.627 | 132,709 | -47,396 | 0.01% | 348,600 |
| 2021-10-26 | 2021-10-22 | 2.595 | 180,105 | -5,688 | 0.01% | 467,399 |
| 2021-10-25 | 2021-10-21 | 2.627 | 185,793 | +24,646 | 0.01% | 488,041 |
| 2021-10-22 | 2021-10-20 | 2.806 | 161,147 | +30,334 | 0.01% | 452,201 |
| 2021-10-21 | 2021-10-19 | 2.806 | 130,813 | +91,000 | 0.01% | 367,079 |
| 2021-10-20 | 2021-10-18 | 2.490 | 39,813 | -36,021 | 0.00% | 99,121 |
| 2021-10-19 | 2021-10-15 | 2.521 | 75,834 | +22,750 | 0.00% | 191,201 |
| 2021-10-15 | 2021-10-11 | 2.279 | 53,084 | +9,480 | 0.00% | 120,961 |
| 2021-10-12 | 2021-10-08 | 2.247 | 43,604 | +32,229 | 0.00% | 97,979 |
| 2021-10-11 | 2021-10-07 | 2.395 | 11,375 | -1,896 | 0.00% | 27,240 |
| 2021-10-08 | 2021-10-06 | 2.258 | 13,271 | +11,375 | 0.00% | 29,960 |
| 2021-10-06 | 2021-10-04 | 2.289 | 1,896 | -309,022 | 0.00% | 4,340 |
| 2021-10-04 | 2021-09-29 | 2.553 | 310,918 | +30,333 | 0.02% | 793,759 |
| 2021-09-30 | 2021-09-28 | 2.658 | 280,585 | -28,438 | 0.02% | 745,920 |
| 2021-09-29 | 2021-09-27 | 2.553 | 309,023 | +252,148 | 0.02% | 788,921 |
| 2021-09-28 | 2021-09-24 | 2.964 | 56,875 | +56,875 | 0.00% | 168,599 |
| 2021-09-24 | 2021-09-21 | 3.344 | 0 | -663,546 | ||
| 2021-09-23 | 2021-09-20 | 2.880 | 663,546 | +53,084 | 0.04% | 1,911,001 |
| 2021-09-21 | 2021-09-17 | 3.028 | 610,462 | +250,252 | 0.04% | 1,848,280 |
| 2021-09-20 | 2021-09-16 | 2.880 | 360,210 | +125,125 | 0.02% | 1,037,399 |
| 2021-09-17 | 2021-09-15 | 3.228 | 235,085 | -9,479 | 0.01% | 758,881 |
| 2021-09-16 | 2021-09-14 | 3.302 | 244,564 | +1,896 | 0.01% | 807,540 |
| 2021-09-15 | 2021-09-13 | 3.471 | 242,668 | +22,750 | 0.01% | 842,240 |
| 2021-09-14 | 2021-09-10 | 3.608 | 219,918 | +58,771 | 0.01% | 793,440 |
| 2021-09-13 | 2021-09-09 | 3.661 | 161,147 | +41,709 | 0.01% | 589,901 |
| 2021-09-10 | 2021-09-08 | 3.692 | 119,438 | +62,563 | 0.01% | 440,999 |
| 2021-09-09 | 2021-09-07 | 3.956 | 56,875 | +13,271 | 0.00% | 224,999 |
| 2021-09-07 | 2021-09-03 | 4.072 | 43,604 | -7,584 | 0.00% | 177,558 |
| 2021-09-06 | 2021-09-02 | 4.251 | 51,188 | -18,958 | 0.00% | 217,621 |
| 2021-09-03 | 2021-09-01 | 4.199 | 70,146 | +3,791 | 0.00% | 294,519 |
| 2021-09-02 | 2021-08-31 | 4.494 | 66,355 | +17,063 | 0.00% | 298,202 |
| 2021-09-01 | 2021-08-30 | 4.515 | 49,292 | +28,438 | 0.00% | 222,560 |
| 2021-08-31 | 2021-08-27 | 4.505 | 20,854 | +1,896 | 0.00% | 93,939 |
| 2021-08-30 | 2021-08-26 | 4.673 | 18,958 | -195,272 | 0.00% | 88,598 |
| 2021-08-27 | 2021-08-25 | 4.399 | 214,230 | +172,521 | 0.01% | 942,418 |
| 2021-08-26 | 2021-08-24 | 4.315 | 41,709 | -1,895 | 0.00% | 179,962 |
| 2021-08-25 | 2021-08-23 | 4.188 | 43,604 | -56,876 | 0.00% | 182,618 |
| 2021-08-24 | 2021-08-20 | 3.882 | 100,480 | +1,896 | 0.01% | 390,081 |
| 2021-08-23 | 2021-08-19 | 3.977 | 98,584 | +47,396 | 0.01% | 392,080 |
| 2021-08-20 | 2021-08-18 | 4.009 | 51,188 | -1,896 | 0.00% | 205,201 |
| 2021-08-19 | 2021-08-17 | 4.230 | 53,084 | -144,084 | 0.00% | 224,562 |
| 2021-08-18 | 2021-08-16 | 4.462 | 197,168 | +37,917 | 0.01% | 879,841 |
| 2021-08-17 | 2021-08-13 | 4.072 | 159,251 | -77,730 | 0.01% | 648,480 |
| 2021-08-16 | 2021-08-12 | 3.513 | 236,981 | +1,896 | 0.01% | 832,502 |
| 2021-08-13 | 2021-08-11 | 3.523 | 235,085 | -9,479 | 0.01% | 828,321 |
| 2021-08-12 | 2021-08-10 | 3.566 | 244,564 | -9,479 | 0.01% | 872,040 |
| 2021-08-11 | 2021-08-09 | 3.492 | 254,043 | -13,271 | 0.01% | 887,079 |
| 2021-08-10 | 2021-08-06 | 3.513 | 267,314 | -199,064 | 0.02% | 939,060 |
| 2021-08-09 | 2021-08-05 | 3.439 | 466,378 | +161,147 | 0.03% | 1,603,921 |
| 2021-08-06 | 2021-08-04 | 3.460 | 305,231 | +5,688 | 0.02% | 1,056,160 |
| 2021-08-05 | 2021-08-03 | 3.513 | 299,543 | +3,791 | 0.02% | 1,052,279 |
| 2021-08-04 | 2021-08-02 | 3.661 | 295,752 | +22,750 | 0.02% | 1,082,641 |
| 2021-08-03 | 2021-07-30 | 3.576 | 273,002 | -322,293 | 0.02% | 976,321 |
| 2021-08-02 | 2021-07-29 | 3.355 | 595,295 | -20,854 | 0.03% | 1,997,040 |
| 2021-07-30 | 2021-07-28 | 2.891 | 616,149 | +187,688 | 0.04% | 1,780,999 |
| 2021-07-29 | 2021-07-27 | 2.405 | 428,461 | +174,418 | 0.02% | 1,030,560 |
| 2021-07-28 | 2021-07-26 | 3.175 | 254,043 | +20,854 | 0.01% | 806,680 |
| 2021-07-27 | 2021-07-23 | 3.450 | 233,189 | -77,729 | 0.01% | 804,420 |
| 2021-07-26 | 2021-07-22 | 3.450 | 310,918 | +53,083 | 0.02% | 1,072,558 |
| 2021-07-23 | 2021-07-21 | 3.882 | 257,835 | +248,356 | 0.02% | 1,000,961 |
| 2021-07-22 | 2021-07-20 | 3.355 | 9,479 | +9,479 | 0.00% | 31,799 |
| 2021-07-19 | 2021-07-15 | 2.774 | 0 | -32,229 | ||
| 2021-07-16 | 2021-07-14 | 2.796 | 32,229 | +32,229 | 0.00% | 90,099 |
| 2021-07-13 | 2021-07-09 | 2.004 | 0 | -489,128 | ||
| 2021-07-08 | 2021-07-06 | 1.952 | 489,128 | -51,188 | 0.03% | 954,600 |
| 2021-07-07 | 2021-07-05 | 1.994 | 540,316 | -28,437 | 0.03% | 1,077,301 |
| 2021-07-06 | 2021-07-02 | 1.952 | 568,753 | -13,271 | 0.03% | 1,109,999 |
| 2021-07-05 | 2021-06-30 | 1.962 | 582,024 | +572,545 | 0.03% | 1,142,040 |
| 2021-07-02 | 2021-06-29 | 1.836 | 9,479 | -104,272 | 0.00% | 17,400 |
| 2021-06-30 | 2021-06-28 | 1.635 | 113,751 | +94,793 | 0.01% | 186,001 |
| 2021-06-25 | 2021-06-23 | 1.772 | 18,958 | +9,479 | 0.00% | 33,599 |
| 2021-06-15 | 2021-06-10 | 1.677 | 9,479 | +9,479 | 0.00% | 15,900 |
| 2021-06-09 | 2021-06-07 | 1.424 | 0 | -3,792 | ||
| 2021-06-08 | 2021-06-04 | 1.329 | 3,792 | -117,542 | 0.00% | 5,040 |
| 2021-06-07 | 2021-06-03 | 1.308 | 121,334 | -7,583 | 0.01% | 158,720 |
| 2021-06-04 | 2021-06-02 | 1.403 | 128,917 | +7,583 | 0.01% | 180,879 |
| 2021-06-03 | 2021-06-01 | 1.403 | 121,334 | +121,334 | 0.01% | 170,240 |
| 2021-05-28 | 2021-05-26 | 1.245 | 0 | -161,147 | ||
| 2021-05-27 | 2021-05-25 | 1.076 | 161,147 | -13,271 | 0.01% | 173,400 |
| 2021-05-25 | 2021-05-21 | 1.087 | 174,418 | -1,896 | 0.01% | 189,520 |
| 2021-05-24 | 2021-05-20 | 1.023 | 176,314 | +18,959 | 0.01% | 180,420 |
| 2021-05-20 | 2021-05-17 | 1.108 | 157,355 | -47,396 | 0.01% | 174,300 |
| 2021-05-18 | 2021-05-14 | 1.055 | 204,751 | -75,834 | 0.01% | 216,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 280,585 | -147,876 | 0.02% | 307,840 |
| 2021-05-14 | 2021-05-12 | 1.139 | 428,461 | -66,354 | 0.02% | 488,160 |
| 2021-05-13 | 2021-05-11 | 1.213 | 494,815 | -91,001 | 0.03% | 600,300 |
| 2021-05-12 | 2021-05-10 | 1.087 | 585,816 | -199,064 | 0.03% | 636,540 |
| 2021-05-11 | 2021-05-07 | 0.886 | 784,880 | -15,166 | 0.05% | 695,520 |
| 2021-05-06 | 2021-05-04 | 0.802 | 800,046 | +214,230 | 0.05% | 641,440 |
| 2021-04-20 | 2021-04-16 | 0.717 | 585,816 | -5,687 | 0.03% | 420,240 |
| 2021-04-16 | 2021-04-14 | 0.717 | 591,503 | -28,438 | 0.03% | 424,320 |
| 2021-04-12 | 2021-04-08 | 0.781 | 619,941 | -22,750 | 0.04% | 483,960 |
| 2021-03-22 | 2021-03-18 | 0.738 | 642,691 | +56,875 | 0.04% | 474,600 |
| 2021-03-19 | 2021-03-17 | 0.717 | 585,816 | +94,792 | 0.03% | 420,240 |
| 2021-03-15 | 2021-03-11 | 0.728 | 491,024 | -9,479 | 0.03% | 357,420 |
| 2021-03-12 | 2021-03-10 | 0.675 | 500,503 | +11,375 | 0.03% | 337,920 |
| 2021-03-10 | 2021-03-08 | 0.686 | 489,128 | +28,438 | 0.03% | 335,400 |
| 2021-03-08 | 2021-03-04 | 0.833 | 460,690 | -18,959 | 0.03% | 383,940 |
| 2021-03-03 | 2021-03-01 | 0.907 | 479,649 | +28,438 | 0.03% | 435,160 |
| 2021-03-02 | 2021-02-26 | 0.897 | 451,211 | -47,396 | 0.03% | 404,600 |
| 2021-03-01 | 2021-02-25 | 0.918 | 498,607 | +94,792 | 0.03% | 457,620 |
| 2021-02-26 | 2021-02-24 | 0.876 | 403,815 | +66,355 | 0.02% | 353,580 |
| 2021-02-25 | 2021-02-23 | 0.907 | 337,460 | +94,792 | 0.02% | 306,160 |
| 2021-02-24 | 2021-02-22 | 0.960 | 242,668 | -9,479 | 0.01% | 232,960 |
| 2021-02-23 | 2021-02-19 | 0.971 | 252,147 | -47,396 | 0.01% | 244,720 |
| 2021-02-19 | 2021-02-17 | 1.002 | 299,543 | -28,438 | 0.02% | 300,200 |
| 2021-02-18 | 2021-02-16 | 1.002 | 327,981 | +24,646 | 0.02% | 328,700 |
| 2021-02-17 | 2021-02-11 | 1.065 | 303,335 | +161,147 | 0.02% | 323,200 |
| 2021-02-16 | 2021-02-09 | 1.065 | 142,188 | +47,396 | 0.01% | 151,500 |
| 2021-02-10 | 2021-02-08 | 1.002 | 94,792 | -62,563 | 0.01% | 95,000 |
| 2021-02-09 | 2021-02-05 | 0.971 | 157,355 | -779,192 | 0.01% | 152,720 |
| 2021-02-08 | 2021-02-04 | 0.960 | 936,547 | +15,167 | 0.05% | 899,080 |
| 2021-02-05 | 2021-02-03 | 1.002 | 921,380 | +9,479 | 0.05% | 923,400 |
| 2021-02-04 | 2021-02-02 | 0.981 | 911,901 | -15,167 | 0.05% | 894,660 |
| 2021-02-03 | 2021-02-01 | 0.865 | 927,068 | +37,917 | 0.05% | 801,960 |
| 2021-01-29 | 2021-01-27 | 0.907 | 889,151 | +18,958 | 0.05% | 806,680 |
| 2021-01-27 | 2021-01-25 | 0.907 | 870,193 | +47,397 | 0.05% | 789,480 |
| 2021-01-26 | 2021-01-22 | 0.897 | 822,796 | +56,875 | 0.05% | 737,800 |
| 2021-01-25 | 2021-01-21 | 0.907 | 765,921 | +94,792 | 0.04% | 694,880 |
| 2021-01-22 | 2021-01-20 | 0.928 | 671,129 | +94,792 | 0.04% | 623,040 |
| 2021-01-20 | 2021-01-18 | 0.949 | 576,337 | +47,396 | 0.03% | 547,200 |
| 2021-01-19 | 2021-01-15 | 0.949 | 528,941 | +43,605 | 0.03% | 502,200 |
| 2021-01-18 | 2021-01-14 | 0.949 | 485,336 | +132,709 | 0.03% | 460,800 |
| 2021-01-14 | 2021-01-12 | 0.992 | 352,627 | -94,792 | 0.02% | 349,680 |
| 2021-01-13 | 2021-01-11 | 1.023 | 447,419 | -56,876 | 0.03% | 457,840 |
| 2021-01-12 | 2021-01-08 | 1.097 | 504,295 | +66,355 | 0.03% | 553,280 |
| 2021-01-11 | 2021-01-07 | 1.118 | 437,940 | +83,417 | 0.03% | 489,720 |
| 2021-01-08 | 2021-01-06 | 1.023 | 354,523 | +18,959 | 0.02% | 362,780 |
| 2021-01-07 | 2021-01-05 | 1.097 | 335,564 | -117,543 | 0.02% | 368,159 |
| 2021-01-06 | 2021-01-04 | 1.203 | 453,107 | -75,834 | 0.03% | 544,920 |
| 2021-01-04 | 2020-12-29 | 0.907 | 528,941 | +9,480 | 0.03% | 479,880 |
| 2020-12-30 | 2020-12-28 | 0.907 | 519,461 | -9,480 | 0.03% | 471,280 |
| 2020-12-29 | 2020-12-24 | 0.928 | 528,941 | -28,437 | 0.03% | 491,040 |
| 2020-12-21 | 2020-12-17 | 0.897 | 557,378 | -9,479 | 0.03% | 499,800 |
| 2020-12-18 | 2020-12-16 | 0.907 | 566,857 | +47,396 | 0.03% | 514,280 |
| 2020-12-17 | 2020-12-15 | 0.886 | 519,461 | -47,396 | 0.03% | 460,320 |
| 2020-12-16 | 2020-12-14 | 0.907 | 566,857 | -199,064 | 0.03% | 514,280 |
| 2020-12-15 | 2020-12-11 | 0.918 | 765,921 | -3,792 | 0.04% | 702,960 |
| 2020-12-14 | 2020-12-10 | 0.949 | 769,713 | +47,396 | 0.04% | 730,800 |
| 2020-12-11 | 2020-12-09 | 0.918 | 722,317 | -47,396 | 0.04% | 662,940 |
| 2020-12-10 | 2020-12-08 | 0.949 | 769,713 | +37,917 | 0.04% | 730,800 |
| 2020-12-09 | 2020-12-07 | 0.897 | 731,796 | +369,690 | 0.04% | 656,200 |
| 2020-12-08 | 2020-12-04 | 1.013 | 362,106 | +11,375 | 0.02% | 366,720 |
| 2020-12-07 | 2020-12-03 | 1.087 | 350,731 | +134,605 | 0.02% | 381,100 |
| 2020-12-04 | 2020-12-02 | 1.150 | 216,126 | -32,230 | 0.01% | 248,520 |
| 2020-12-03 | 2020-12-01 | 1.182 | 248,356 | +79,626 | 0.01% | 293,440 |
| 2020-11-27 | 2020-11-25 | 0.770 | 168,730 | +30,333 | 0.01% | 129,940 |
| 2020-11-26 | 2020-11-24 | 0.812 | 138,397 | -47,396 | 0.01% | 112,420 |
| 2020-11-25 | 2020-11-23 | 0.802 | 185,793 | +47,396 | 0.01% | 148,960 |
| 2020-11-20 | 2020-11-18 | 0.833 | 138,397 | +138,397 | 0.01% | 115,340 |
| 2020-11-18 | 2020-11-16 | 0.707 | 0 | -170,626 | ||
| 2020-11-17 | 2020-11-13 | 0.686 | 170,626 | +37,917 | 0.01% | 117,000 |
| 2020-09-03 | 2020-09-01 | 0.396 | 132,709 | +47,396 | 0.01% | 52,500 |
| 2020-08-27 | 2020-08-25 | 0.396 | 85,313 | +83,417 | 0.00% | 33,750 |
| 2020-08-26 | 2020-08-24 | 0.406 | 1,896 | +1,896 | 0.00% | 770 |
| 2020-05-22 | 2020-05-20 | 0.464 | 0 | -39,813 | ||
| 2020-04-03 | 2020-04-01 | 0.306 | 39,813 | -7,583 | 0.00% | 12,180 |
| 2020-02-18 | 2020-02-14 | 0.385 | 47,396 | +39,813 | 0.00% | 18,250 |
| 2019-12-23 | 2019-12-19 | 0.401 | 7,583 | +7,583 | 0.00% | 3,040 |
| 2019-10-08 | 2019-10-03 | 0.470 | 0 | -164,403 | ||
| 2019-09-24 | 2019-09-20 | 0.482 | 164,403 | +27,099 | 0.01% | 79,170 |
| 2019-09-13 | 2019-09-11 | 0.476 | 137,304 | -27,099 | 0.01% | 65,360 |
| 2019-09-02 | 2019-08-29 | 0.459 | 164,403 | +72,265 | 0.01% | 75,530 |
| 2019-08-29 | 2019-08-27 | 0.443 | 92,138 | +1,807 | 0.01% | 40,800 |
| 2019-08-21 | 2019-08-19 | 0.470 | 90,331 | +90,331 | 0.01% | 42,500 |
| 2019-05-24 | 2019-05-22 | 0.598 | 0 | -27,099 | ||
| 2019-05-15 | 2019-05-10 | 0.653 | 27,099 | +27,099 | 0.00% | 17,700 |
| 2019-04-24 | 2019-04-18 | 0.675 | 0 | -45,166 | ||
| 2019-04-23 | 2019-04-17 | 0.709 | 45,166 | -27,099 | 0.00% | 32,000 |
| 2019-04-18 | 2019-04-16 | 0.709 | 72,265 | -27,100 | 0.00% | 51,200 |
| 2019-04-17 | 2019-04-15 | 0.686 | 99,365 | -25,292 | 0.01% | 68,200 |
| 2019-04-15 | 2019-04-11 | 0.642 | 124,657 | +81,298 | 0.01% | 80,040 |
| 2019-02-20 | 2019-02-18 | 0.587 | 43,359 | +7,226 | 0.00% | 25,440 |
| 2019-02-14 | 2019-02-12 | 0.576 | 36,133 | +36,133 | 0.00% | 20,800 |
| 2018-12-14 | 2018-12-12 | 0.598 | 0 | -27,099 | ||
| 2018-12-05 | 2018-12-03 | 0.620 | 27,099 | +27,099 | 0.00% | 16,800 |
| 2018-10-03 | 2018-09-28 | 0.775 | 0 | -9,033 | ||
| 2018-09-27 | 2018-09-24 | 0.764 | 9,033 | -3,613 | 0.00% | 6,900 |
| 2018-09-21 | 2018-09-19 | 0.686 | 12,646 | +12,646 | 0.00% | 8,680 |
| 2018-06-21 | 2018-06-19 | 0.742 | 0 | -27,099 | ||
| 2018-06-12 | 2018-06-08 | 0.753 | 27,099 | +27,099 | 0.00% | 20,400 |
| 2018-05-18 | 2018-05-16 | 0.753 | 0 | -699,165 | ||
| 2018-05-17 | 2018-05-15 | 0.764 | 699,165 | +36,132 | 0.04% | 534,060 |
| 2018-05-02 | 2018-04-27 | 0.786 | 663,033 | +18,067 | 0.04% | 521,140 |
| 2018-04-26 | 2018-04-24 | 0.808 | 644,966 | -18,067 | 0.04% | 521,220 |
| 2018-04-20 | 2018-04-18 | 0.786 | 663,033 | +18,067 | 0.04% | 521,140 |
| 2018-04-17 | 2018-04-13 | 0.852 | 644,966 | +27,099 | 0.04% | 549,780 |
| 2018-04-11 | 2018-04-09 | 0.863 | 617,867 | +45,166 | 0.04% | 533,520 |
| 2018-04-10 | 2018-04-06 | 0.875 | 572,701 | -18,066 | 0.04% | 500,860 |
| 2018-04-03 | 2018-03-28 | 0.908 | 590,767 | -74,072 | 0.04% | 536,280 |
| 2018-03-29 | 2018-03-27 | 0.941 | 664,839 | +18,066 | 0.04% | 625,600 |
| 2018-03-27 | 2018-03-23 | 0.919 | 646,773 | -54,199 | 0.04% | 594,280 |
| 2018-03-23 | 2018-03-21 | 0.941 | 700,972 | +18,067 | 0.04% | 659,600 |
| 2018-03-21 | 2018-03-19 | 0.952 | 682,905 | +27,099 | 0.04% | 650,160 |
| 2018-03-20 | 2018-03-16 | 0.963 | 655,806 | +27,099 | 0.04% | 631,620 |
| 2018-03-19 | 2018-03-15 | 0.985 | 628,707 | -233,055 | 0.04% | 619,440 |
| 2018-03-07 | 2018-03-05 | 0.863 | 861,762 | -90,331 | 0.05% | 744,120 |
| 2018-03-06 | 2018-03-02 | 0.875 | 952,093 | -81,298 | 0.06% | 832,660 |
| 2018-02-27 | 2018-02-23 | 0.919 | 1,033,391 | +90,331 | 0.06% | 949,520 |
| 2018-02-09 | 2018-02-07 | 0.886 | 943,060 | -45,166 | 0.06% | 835,200 |
| 2018-02-08 | 2018-02-06 | 0.875 | 988,226 | +36,133 | 0.06% | 864,260 |
| 2018-02-06 | 2018-02-02 | 0.908 | 952,093 | +45,166 | 0.06% | 864,280 |
| 2018-01-29 | 2018-01-25 | 0.886 | 906,927 | +27,099 | 0.06% | 803,200 |
| 2018-01-25 | 2018-01-23 | 0.886 | 879,828 | +45,166 | 0.05% | 779,200 |
| 2018-01-24 | 2018-01-22 | 0.886 | 834,662 | +45,165 | 0.05% | 739,200 |
| 2018-01-23 | 2018-01-19 | 0.908 | 789,497 | +45,166 | 0.05% | 716,680 |
| 2018-01-22 | 2018-01-18 | 0.875 | 744,331 | -9,033 | 0.05% | 650,960 |
| 2018-01-18 | 2018-01-16 | 0.875 | 753,364 | -9,033 | 0.05% | 658,860 |
| 2018-01-17 | 2018-01-15 | 0.897 | 762,397 | +99,364 | 0.05% | 683,640 |
| 2018-01-16 | 2018-01-12 | 0.930 | 663,033 | +83,105 | 0.04% | 616,560 |
| 2018-01-15 | 2018-01-11 | 0.941 | 579,928 | +72,265 | 0.04% | 545,700 |
| 2018-01-12 | 2018-01-10 | 0.963 | 507,663 | +207,763 | 0.03% | 488,940 |
| 2018-01-11 | 2018-01-09 | 0.941 | 299,900 | +117,431 | 0.02% | 282,200 |
| 2018-01-10 | 2018-01-08 | 0.985 | 182,469 | -9,034 | 0.01% | 179,780 |
| 2018-01-08 | 2018-01-04 | 0.974 | 191,503 | -45,165 | 0.01% | 186,560 |
| 2018-01-05 | 2018-01-03 | 0.974 | 236,668 | +45,165 | 0.01% | 230,560 |
| 2018-01-04 | 2018-01-02 | 0.974 | 191,503 | +36,133 | 0.01% | 186,560 |
| 2018-01-03 | 2017-12-29 | 0.996 | 155,370 | +119,237 | 0.01% | 154,800 |
| 2018-01-02 | 2017-12-28 | 1.096 | 36,133 | -216,795 | 0.00% | 39,600 |
| 2017-12-21 | 2017-12-19 | 0.797 | 252,928 | +72,265 | 0.02% | 201,600 |
| 2017-12-19 | 2017-12-15 | 0.764 | 180,663 | +45,166 | 0.01% | 138,000 |
| 2017-11-14 | 2017-11-10 | 0.819 | 135,497 | +63,232 | 0.01% | 111,000 |
| 2017-11-03 | 2017-11-01 | 0.852 | 72,265 | -72,265 | 0.00% | 61,600 |
| 2017-10-25 | 2017-10-23 | 0.908 | 144,530 | +36,132 | 0.01% | 131,200 |
| 2017-10-24 | 2017-10-20 | 0.841 | 108,398 | +27,100 | 0.01% | 91,200 |
| 2017-09-20 | 2017-09-18 | 0.897 | 81,298 | +45,165 | 0.00% | 72,900 |
| 2017-09-18 | 2017-09-14 | 0.908 | 36,133 | +36,133 | 0.00% | 32,800 |
| 2017-09-05 | 2017-09-01 | 0.786 | 0 | -473,337 | ||
| 2017-08-31 | 2017-08-29 | 0.775 | 473,337 | +225,829 | 0.03% | 366,800 |
| 2017-08-16 | 2017-08-14 | 0.753 | 247,508 | +45,166 | 0.02% | 186,320 |
| 2017-08-10 | 2017-08-08 | 0.808 | 202,342 | +18,066 | 0.01% | 163,520 |
| 2017-08-09 | 2017-08-07 | 0.797 | 184,276 | +12,646 | 0.01% | 146,880 |
| 2017-07-21 | 2017-07-19 | 0.830 | 171,630 | -18,066 | 0.01% | 142,500 |
| 2017-07-19 | 2017-07-17 | 0.764 | 189,696 | +27,099 | 0.01% | 144,900 |
| 2017-07-10 | 2017-07-06 | 0.786 | 162,597 | +90,332 | 0.01% | 127,800 |
| 2017-06-30 | 2017-06-28 | 0.786 | 72,265 | -18,066 | 0.00% | 56,800 |
| 2017-06-19 | 2017-06-15 | 0.808 | 90,331 | +18,066 | 0.01% | 73,000 |
| 2017-06-13 | 2017-06-09 | 0.808 | 72,265 | +18,066 | 0.00% | 58,400 |
| 2017-06-02 | 2017-05-31 | 0.875 | 54,199 | +54,199 | 0.00% | 47,400 |
| 2017-05-29 | 2017-05-25 | 0.852 | 0 | -666,646 | ||
| 2017-05-25 | 2017-05-23 | 0.875 | 666,646 | +135,497 | 0.04% | 583,020 |
| 2017-05-19 | 2017-05-17 | 0.897 | 531,149 | +18,067 | 0.03% | 476,280 |
| 2017-04-06 | 2017-04-03 | 0.985 | 513,082 | -1,807 | 0.03% | 505,520 |
| 2017-03-31 | 2017-03-29 | 0.963 | 514,889 | -36,133 | 0.03% | 495,900 |
| 2017-03-28 | 2017-03-24 | 0.974 | 551,022 | +45,166 | 0.03% | 536,800 |
| 2017-03-27 | 2017-03-23 | 0.985 | 505,856 | +27,100 | 0.03% | 498,400 |
| 2017-03-16 | 2017-03-14 | 0.996 | 478,756 | -325,194 | 0.03% | 477,000 |
| 2017-03-15 | 2017-03-13 | 1.030 | 803,950 | +352,293 | 0.05% | 827,700 |
| 2017-03-14 | 2017-03-10 | 0.985 | 451,657 | -45,166 | 0.03% | 445,000 |
| 2017-03-13 | 2017-03-09 | 0.985 | 496,823 | +63,232 | 0.03% | 489,500 |
| 2017-03-09 | 2017-03-07 | 1.018 | 433,591 | +34,326 | 0.03% | 441,600 |
| 2017-02-27 | 2017-02-23 | 1.052 | 399,265 | +18,066 | 0.02% | 419,900 |
| 2017-02-07 | 2017-02-03 | 0.897 | 381,199 | +18,067 | 0.02% | 341,820 |
| 2017-02-03 | 2017-02-01 | 0.908 | 363,132 | +180,663 | 0.02% | 329,640 |
| 2017-02-02 | 2017-01-27 | 0.930 | 182,469 | +45,165 | 0.01% | 169,680 |
| 2017-01-23 | 2017-01-19 | 0.919 | 137,304 | +45,166 | 0.01% | 126,160 |
| 2016-12-09 | 2016-12-07 | 0.985 | 92,138 | +36,133 | 0.01% | 90,780 |
| 2016-11-29 | 2016-11-25 | 1.030 | 56,005 | +10,839 | 0.00% | 57,660 |
| 2016-11-11 | 2016-11-09 | 0.985 | 45,166 | -16,259 | 0.00% | 44,500 |
| 2016-11-08 | 2016-11-04 | 1.018 | 61,425 | -18,067 | 0.00% | 62,560 |
| 2016-11-02 | 2016-10-31 | 0.996 | 79,492 | +27,100 | 0.00% | 79,200 |
| 2016-10-27 | 2016-10-25 | 1.074 | 52,392 | +18,066 | 0.00% | 56,260 |
| 2016-10-17 | 2016-10-13 | 1.118 | 34,326 | +16,260 | 0.00% | 38,380 |
| 2016-09-22 | 2016-09-20 | 1.295 | 18,066 | -3,614 | 0.00% | 23,400 |
| 2016-09-12 | 2016-09-08 | 1.262 | 21,680 | +3,614 | 0.00% | 27,361 |
| 2016-09-01 | 2016-08-30 | 1.162 | 18,066 | +18,066 | 0.00% | 21,000 |
| 2016-05-13 | 2016-05-11 | 0.996 | 0 | -18,066 | ||
| 2016-03-08 | 2016-03-04 | 0.930 | 18,066 | +18,066 | 0.00% | 16,800 |
| 2016-02-12 | 2016-02-05 | 0.897 | 0 | -267,381 | ||
| 2016-01-26 | 2016-01-22 | 0.863 | 267,381 | -18,066 | 0.02% | 230,880 |
| 2016-01-15 | 2016-01-13 | 0.985 | 285,447 | +27,099 | 0.02% | 281,240 |
| 2015-12-23 | 2015-12-21 | 1.063 | 258,348 | -14,453 | 0.02% | 274,560 |
| 2015-12-03 | 2015-12-01 | 1.162 | 272,801 | +27,100 | 0.02% | 317,100 |
| 2015-11-12 | 2015-11-10 | 1.284 | 245,701 | -36,133 | 0.02% | 315,519 |
| 2015-11-06 | 2015-11-04 | 1.185 | 281,834 | -41,552 | 0.02% | 333,840 |
| 2015-11-05 | 2015-11-03 | 1.140 | 323,386 | -45,166 | 0.02% | 368,739 |
| 2015-10-29 | 2015-10-27 | 1.185 | 368,552 | -90,332 | 0.02% | 436,560 |
| 2015-10-16 | 2015-10-14 | 1.207 | 458,884 | +41,553 | 0.03% | 553,721 |
| 2015-09-23 | 2015-09-21 | 1.207 | 417,331 | -54,199 | 0.03% | 503,580 |
| 2015-09-09 | 2015-09-07 | 1.151 | 471,530 | -36,133 | 0.03% | 542,880 |
| 2015-09-07 | 2015-09-02 | 1.140 | 507,663 | +9,034 | 0.03% | 578,861 |
| 2015-08-31 | 2015-08-27 | 1.207 | 498,629 | -90,332 | 0.03% | 601,680 |
| 2015-08-27 | 2015-08-25 | 1.118 | 588,961 | +90,332 | 0.04% | 658,520 |
| 2015-08-25 | 2015-08-21 | 1.317 | 498,629 | +9,033 | 0.03% | 656,880 |
| 2015-08-06 | 2015-08-04 | 1.373 | 489,596 | -18,067 | 0.03% | 672,080 |
| 2015-08-04 | 2015-07-31 | 1.251 | 507,663 | -27,099 | 0.03% | 635,061 |
| 2015-07-31 | 2015-07-29 | 1.262 | 534,762 | -18,066 | 0.03% | 674,880 |
| 2015-07-30 | 2015-07-28 | 1.218 | 552,828 | +27,099 | 0.03% | 673,200 |
| 2015-07-29 | 2015-07-27 | 1.207 | 525,729 | +198,729 | 0.03% | 634,380 |
| 2015-07-20 | 2015-07-16 | 1.351 | 327,000 | -36,132 | 0.02% | 441,640 |
| 2015-07-17 | 2015-07-15 | 1.306 | 363,132 | +36,132 | 0.02% | 474,360 |
| 2015-07-16 | 2015-07-14 | 1.362 | 327,000 | -36,132 | 0.02% | 445,260 |
| 2015-07-14 | 2015-07-10 | 1.306 | 363,132 | -9,033 | 0.02% | 474,360 |
| 2015-07-13 | 2015-07-09 | 1.229 | 372,165 | -180,663 | 0.02% | 457,320 |
| 2015-07-10 | 2015-07-08 | 0.852 | 552,828 | +99,364 | 0.03% | 471,240 |
| 2015-07-09 | 2015-07-07 | 1.052 | 453,464 | +36,133 | 0.03% | 476,900 |
| 2015-07-08 | 2015-07-06 | 1.162 | 417,331 | +54,199 | 0.03% | 485,100 |
| 2015-07-07 | 2015-07-03 | 1.428 | 363,132 | +54,199 | 0.02% | 518,580 |
| 2015-07-03 | 2015-06-30 | 1.694 | 308,933 | +19,872 | 0.02% | 523,259 |
| 2015-07-02 | 2015-06-29 | 1.539 | 289,061 | +9,034 | 0.02% | 444,801 |
| 2015-06-30 | 2015-06-26 | 1.638 | 280,027 | +99,364 | 0.02% | 458,799 |
| 2015-06-29 | 2015-06-25 | 1.882 | 180,663 | +10,840 | 0.01% | 340,000 |
| 2015-06-26 | 2015-06-24 | 1.926 | 169,823 | +18,066 | 0.01% | 327,120 |
| 2015-06-22 | 2015-06-18 | 2.004 | 151,757 | -27,099 | 0.01% | 304,080 |
| 2015-06-19 | 2015-06-17 | 2.004 | 178,856 | -81,298 | 0.01% | 358,380 |
| 2015-06-16 | 2015-06-12 | 2.070 | 260,154 | -27,100 | 0.02% | 538,559 |
| 2015-06-15 | 2015-06-11 | 2.015 | 287,254 | +27,100 | 0.02% | 578,760 |
| 2015-06-12 | 2015-06-10 | 2.037 | 260,154 | +12,646 | 0.02% | 529,919 |
| 2015-06-09 | 2015-06-05 | 2.092 | 247,508 | +84,911 | 0.02% | 517,860 |
| 2015-06-08 | 2015-06-04 | 2.026 | 162,597 | +54,199 | 0.01% | 329,401 |
| 2015-06-05 | 2015-06-03 | 2.103 | 108,398 | +108,398 | 0.01% | 228,001 |
| 2015-06-02 | 2015-05-29 | 1.993 | 0 | -131,884 | ||
| 2015-06-01 | 2015-05-28 | 1.937 | 131,884 | -45,166 | 0.01% | 255,500 |
| 2015-05-29 | 2015-05-27 | 1.838 | 177,050 | +23,487 | 0.01% | 325,361 |
| 2015-05-28 | 2015-05-26 | 1.461 | 153,563 | -9,034 | 0.01% | 224,399 |
| 2015-05-27 | 2015-05-22 | 1.384 | 162,597 | +81,299 | 0.01% | 225,001 |
| 2015-05-22 | 2015-05-20 | 1.395 | 81,298 | +81,298 | 0.00% | 113,400 |
| 2015-05-19 | 2015-05-15 | 1.395 | 0 | -540,182 | ||
| 2015-05-13 | 2015-05-11 | 1.417 | 540,182 | -99,364 | 0.03% | 765,440 |
| 2015-05-12 | 2015-05-08 | 1.317 | 639,546 | -48,779 | 0.04% | 842,520 |
| 2015-05-08 | 2015-05-06 | 1.240 | 688,325 | -90,332 | 0.04% | 853,440 |
| 2015-05-07 | 2015-05-05 | 1.218 | 778,657 | +36,133 | 0.05% | 948,200 |
| 2015-05-06 | 2015-05-04 | 1.218 | 742,524 | -18,066 | 0.05% | 904,200 |
| 2015-05-05 | 2015-04-30 | 1.218 | 760,590 | -74,072 | 0.05% | 926,199 |
| 2015-05-04 | 2015-04-29 | 1.218 | 834,662 | +119,237 | 0.05% | 1,016,400 |
| 2015-04-30 | 2015-04-28 | 1.173 | 715,425 | -9,033 | 0.04% | 839,520 |
| 2015-04-28 | 2015-04-24 | 1.196 | 724,458 | +25,293 | 0.04% | 866,160 |
| 2015-04-24 | 2015-04-22 | 1.229 | 699,165 | +74,072 | 0.04% | 859,140 |
| 2015-04-23 | 2015-04-21 | 1.207 | 625,093 | -72,265 | 0.04% | 754,280 |
| 2015-04-22 | 2015-04-20 | 1.196 | 697,358 | -18,067 | 0.04% | 833,759 |
| 2015-04-21 | 2015-04-17 | 1.351 | 715,425 | -41,552 | 0.04% | 966,240 |
| 2015-04-20 | 2015-04-16 | 1.362 | 756,977 | +32,519 | 0.05% | 1,030,740 |
| 2015-04-17 | 2015-04-15 | 1.317 | 724,458 | -34,326 | 0.04% | 954,380 |
| 2015-04-16 | 2015-04-14 | 1.317 | 758,784 | -72,265 | 0.05% | 999,600 |
| 2015-04-15 | 2015-04-13 | 1.262 | 831,049 | -180,663 | 0.05% | 1,048,800 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,011,712 | -9,033 | 0.06% | 1,153,600 |
| 2015-04-13 | 2015-04-09 | 1.063 | 1,020,745 | -355,906 | 0.06% | 1,084,800 |
| 2015-04-10 | 2015-04-08 | 1.041 | 1,376,651 | -440,817 | 0.08% | 1,432,560 |
| 2015-04-08 | 2015-04-01 | 0.974 | 1,817,468 | +27,099 | 0.11% | 1,770,560 |
| 2015-04-02 | 2015-03-31 | 0.952 | 1,790,369 | -18,066 | 0.11% | 1,704,520 |
| 2015-03-31 | 2015-03-27 | 0.996 | 1,808,435 | +18,066 | 0.11% | 1,801,800 |
| 2015-03-20 | 2015-03-18 | 0.996 | 1,790,369 | +36,133 | 0.11% | 1,783,800 |
| 2015-03-11 | 2015-03-09 | 1.007 | 1,754,236 | +270,994 | 0.11% | 1,767,220 |
| 2015-03-10 | 2015-03-06 | 1.030 | 1,483,242 | -7,226 | 0.09% | 1,527,060 |
| 2015-03-09 | 2015-03-05 | 1.030 | 1,490,468 | +451,657 | 0.09% | 1,534,500 |
| 2015-03-06 | 2015-03-04 | 1.041 | 1,038,811 | +487,789 | 0.06% | 1,081,000 |
| 2015-02-17 | 2015-02-13 | 1.096 | 551,022 | -36,132 | 0.03% | 603,900 |
| 2015-01-26 | 2015-01-22 | 1.107 | 587,154 | -9,033 | 0.04% | 650,000 |
| 2015-01-21 | 2015-01-19 | 1.074 | 596,187 | -72,265 | 0.04% | 640,200 |
| 2015-01-20 | 2015-01-16 | 1.107 | 668,452 | +270,994 | 0.04% | 740,000 |
| 2015-01-15 | 2015-01-13 | 1.151 | 397,458 | -27,100 | 0.02% | 457,600 |
| 2015-01-14 | 2015-01-12 | 1.162 | 424,558 | -270,994 | 0.03% | 493,500 |
| 2015-01-12 | 2015-01-08 | 1.162 | 695,552 | -90,331 | 0.04% | 808,500 |
| 2015-01-09 | 2015-01-07 | 1.151 | 785,883 | -108,398 | 0.05% | 904,800 |
| 2015-01-08 | 2015-01-06 | 1.151 | 894,281 | -9,033 | 0.05% | 1,029,600 |
| 2015-01-07 | 2015-01-05 | 1.151 | 903,314 | -532,955 | 0.06% | 1,040,000 |
| 2014-12-16 | 2014-12-12 | 1.085 | 1,436,269 | +478,756 | 0.10% | 1,558,200 |
| 2014-12-15 | 2014-12-11 | 1.085 | 957,513 | +298,094 | 0.07% | 1,038,800 |
| 2014-12-12 | 2014-12-10 | 1.107 | 659,419 | +270,994 | 0.05% | 730,000 |
| 2014-12-11 | 2014-12-09 | 1.118 | 388,425 | +57,812 | 0.03% | 434,300 |
| 2014-12-09 | 2014-12-05 | 1.140 | 330,613 | -18,066 | 0.02% | 376,980 |
| 2014-12-08 | 2014-12-04 | 1.151 | 348,679 | -36,133 | 0.02% | 401,440 |
| 2014-12-04 | 2014-12-02 | 1.151 | 384,812 | +36,133 | 0.03% | 443,040 |
| 2014-12-02 | 2014-11-28 | 1.096 | 348,679 | +36,132 | 0.02% | 382,140 |
| 2014-11-27 | 2014-11-25 | 1.118 | 312,547 | +270,995 | 0.02% | 349,460 |
| 2014-11-25 | 2014-11-21 | 1.151 | 41,552 | -27,100 | 0.00% | 47,839 |
| 2014-11-20 | 2014-11-18 | 1.162 | 68,652 | +18,066 | 0.00% | 79,800 |
| 2014-11-17 | 2014-11-13 | 1.173 | 50,586 | -27,099 | 0.00% | 59,360 |
| 2014-11-14 | 2014-11-12 | 1.185 | 77,685 | -81,298 | 0.01% | 92,020 |
| 2014-11-12 | 2014-11-10 | 1.151 | 158,983 | -433,591 | 0.01% | 183,040 |
| 2014-11-11 | 2014-11-07 | 1.162 | 592,574 | -280,027 | 0.04% | 688,800 |
| 2014-11-10 | 2014-11-06 | 1.151 | 872,601 | -63,232 | 0.06% | 1,004,640 |
| 2014-11-07 | 2014-11-05 | 1.041 | 935,833 | -39,746 | 0.07% | 973,840 |
| 2014-11-04 | 2014-10-31 | 0.996 | 975,579 | +252,928 | 0.07% | 972,000 |
| 2014-10-30 | 2014-10-28 | 0.996 | 722,651 | +10,839 | 0.05% | 720,000 |
| 2014-10-29 | 2014-10-27 | 0.974 | 711,812 | +25,293 | 0.05% | 693,440 |
| 2014-10-27 | 2014-10-23 | 1.007 | 686,519 | -9,033 | 0.05% | 691,600 |
| 2014-10-17 | 2014-10-15 | 1.041 | 695,552 | -50,585 | 0.05% | 723,800 |
| 2014-10-16 | 2014-10-14 | 1.041 | 746,137 | +36,132 | 0.05% | 776,440 |
| 2014-10-07 | 2014-10-03 | 1.041 | 710,005 | -50,585 | 0.05% | 738,840 |
| 2014-10-06 | 2014-09-30 | 1.052 | 760,590 | +36,132 | 0.05% | 799,900 |
| 2014-09-30 | 2014-09-26 | 1.107 | 724,458 | +478,757 | 0.05% | 802,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 245,701 | -72,266 | 0.02% | 277,440 |
| 2014-09-26 | 2014-09-24 | 1.118 | 317,967 | +9,034 | 0.02% | 355,520 |
| 2014-09-25 | 2014-09-23 | 1.107 | 308,933 | +50,585 | 0.02% | 342,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 258,348 | +36,133 | 0.02% | 291,720 |
| 2014-09-23 | 2014-09-19 | 1.096 | 222,215 | +72,265 | 0.02% | 243,540 |
| 2014-09-22 | 2014-09-18 | 1.063 | 149,950 | -9,033 | 0.01% | 159,360 |
| 2014-09-18 | 2014-09-16 | 1.063 | 158,983 | +72,265 | 0.01% | 168,960 |
| 2014-09-17 | 2014-09-15 | 1.118 | 86,718 | +18,066 | 0.01% | 96,960 |
| 2014-09-12 | 2014-09-10 | 1.140 | 68,652 | -9,033 | 0.00% | 78,280 |
| 2014-09-05 | 2014-09-03 | 1.162 | 77,685 | +9,033 | 0.01% | 90,300 |
| 2014-09-03 | 2014-09-01 | 1.140 | 68,652 | +27,100 | 0.00% | 78,280 |
| 2014-09-02 | 2014-08-29 | 1.118 | 41,552 | +9,033 | 0.00% | 46,459 |
| 2014-08-28 | 2014-08-26 | 1.218 | 32,519 | -3,614 | 0.00% | 39,600 |
| 2014-08-21 | 2014-08-19 | 1.162 | 36,133 | -61,425 | 0.00% | 42,001 |
| 2014-08-20 | 2014-08-18 | 1.151 | 97,558 | +9,033 | 0.01% | 112,320 |
| 2014-08-19 | 2014-08-15 | 1.207 | 88,525 | +9,033 | 0.01% | 106,820 |
| 2014-08-15 | 2014-08-13 | 1.251 | 79,492 | +1,807 | 0.01% | 99,440 |
| 2014-08-12 | 2014-08-08 | 1.185 | 77,685 | +45,166 | 0.01% | 92,020 |
| 2014-08-11 | 2014-08-07 | 1.196 | 32,519 | -131,884 | 0.00% | 38,880 |
| 2014-08-08 | 2014-08-06 | 1.196 | 164,403 | +45,166 | 0.01% | 196,560 |
| 2014-08-07 | 2014-08-05 | 1.240 | 119,237 | +68,651 | 0.01% | 147,839 |
| 2014-08-06 | 2014-08-04 | 1.262 | 50,586 | +36,133 | 0.00% | 63,841 |
| 2014-08-05 | 2014-08-01 | 1.207 | 14,453 | -30,713 | 0.00% | 17,440 |
| 2014-07-18 | 2014-07-16 | 1.129 | 45,166 | -72,265 | 0.00% | 51,000 |
| 2014-07-16 | 2014-07-14 | 1.063 | 117,431 | +45,166 | 0.01% | 124,800 |
| 2014-07-15 | 2014-07-11 | 1.052 | 72,265 | -9,033 | 0.01% | 76,000 |
| 2014-07-09 | 2014-07-07 | 1.085 | 81,298 | -18,067 | 0.01% | 88,200 |
| 2014-06-23 | 2014-06-19 | 1.052 | 99,365 | +27,100 | 0.01% | 104,500 |
| 2014-06-16 | 2014-06-12 | 1.096 | 72,265 | +27,099 | 0.01% | 79,200 |
| 2014-06-13 | 2014-06-11 | 1.107 | 45,166 | -27,099 | 0.00% | 50,000 |
| 2014-05-30 | 2014-05-28 | 1.074 | 72,265 | +9,033 | 0.01% | 77,600 |
| 2014-05-29 | 2014-05-27 | 1.063 | 63,232 | +63,232 | 0.00% | 67,200 |
| 2014-05-16 | 2014-05-14 | 1.018 | 0 | -974,667 | ||
| 2014-05-13 | 2014-05-09 | 1.006 | 974,667 | -17,884 | 0.07% | 981,000 |
| 2014-05-02 | 2014-04-29 | 1.062 | 992,551 | +205,664 | 0.07% | 1,054,500 |
| 2014-04-29 | 2014-04-25 | 1.118 | 786,887 | -1,788 | 0.06% | 880,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 788,675 | -44,710 | 0.06% | 890,820 |
| 2014-04-25 | 2014-04-23 | 1.141 | 833,385 | -212,817 | 0.06% | 950,640 |
| 2014-04-24 | 2014-04-22 | 1.107 | 1,046,202 | -26,826 | 0.08% | 1,158,300 |
| 2014-04-17 | 2014-04-15 | 1.074 | 1,073,028 | +26,826 | 0.08% | 1,152,000 |
| 2014-04-15 | 2014-04-11 | 1.074 | 1,046,202 | +248,585 | 0.08% | 1,123,200 |
| 2014-04-14 | 2014-04-10 | 1.118 | 797,617 | -357,676 | 0.06% | 892,000 |
| 2014-04-11 | 2014-04-09 | 1.074 | 1,155,293 | -8,942 | 0.08% | 1,240,320 |
| 2014-04-10 | 2014-04-08 | 1.085 | 1,164,235 | -8,942 | 0.08% | 1,262,940 |
| 2014-04-09 | 2014-04-07 | 1.062 | 1,173,177 | +89,419 | 0.08% | 1,246,400 |
| 2014-04-01 | 2014-03-28 | 1.085 | 1,083,758 | +194,933 | 0.08% | 1,175,640 |
| 2014-03-28 | 2014-03-26 | 1.118 | 888,825 | -8,941 | 0.06% | 994,000 |
| 2014-03-27 | 2014-03-25 | 1.130 | 897,766 | -44,710 | 0.06% | 1,014,039 |
| 2014-03-26 | 2014-03-24 | 1.107 | 942,476 | -8,942 | 0.07% | 1,043,460 |
| 2014-03-25 | 2014-03-21 | 1.096 | 951,418 | +17,884 | 0.07% | 1,042,720 |
| 2014-03-20 | 2014-03-18 | 1.163 | 933,534 | +17,884 | 0.07% | 1,085,760 |
| 2014-03-19 | 2014-03-17 | 1.118 | 915,650 | +44,709 | 0.07% | 1,024,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 870,941 | +7,154 | 0.06% | 954,520 |
| 2014-03-17 | 2014-03-13 | 1.096 | 863,787 | -17,884 | 0.06% | 946,680 |
| 2014-03-14 | 2014-03-12 | 1.118 | 881,671 | -7,154 | 0.06% | 986,000 |
| 2014-03-12 | 2014-03-10 | 1.208 | 888,825 | +153,801 | 0.06% | 1,073,521 |
| 2014-03-11 | 2014-03-07 | 1.253 | 735,024 | -887,036 | 0.05% | 920,640 |
| 2014-03-10 | 2014-03-06 | 1.062 | 1,622,060 | -384,502 | 0.12% | 1,723,300 |
| 2014-03-07 | 2014-03-05 | 1.018 | 2,006,562 | +44,710 | 0.14% | 2,042,040 |
| 2014-02-24 | 2014-02-20 | 0.951 | 1,961,852 | -35,768 | 0.14% | 1,864,900 |
| 2014-02-21 | 2014-02-19 | 0.951 | 1,997,620 | -8,942 | 0.14% | 1,898,900 |
| 2014-02-18 | 2014-02-14 | 0.973 | 2,006,562 | +41,133 | 0.14% | 1,952,280 |
| 2014-02-17 | 2014-02-13 | 0.973 | 1,965,429 | -1,788 | 0.14% | 1,912,260 |
| 2014-02-10 | 2014-02-06 | 0.883 | 1,967,217 | -44,710 | 0.14% | 1,738,000 |
| 2014-01-27 | 2014-01-23 | 0.939 | 2,011,927 | +125,187 | 0.15% | 1,890,000 |
| 2014-01-24 | 2014-01-22 | 0.962 | 1,886,740 | -8,942 | 0.14% | 1,814,600 |
| 2014-01-22 | 2014-01-20 | 0.962 | 1,895,682 | +259,315 | 0.14% | 1,823,200 |
| 2014-01-21 | 2014-01-17 | 0.962 | 1,636,367 | -17,884 | 0.12% | 1,573,800 |
| 2014-01-08 | 2014-01-06 | 0.962 | 1,654,251 | +357,676 | 0.12% | 1,591,000 |
| 2014-01-06 | 2014-01-02 | 1.018 | 1,296,575 | -223,547 | 0.09% | 1,319,500 |
| 2014-01-03 | 2013-12-31 | 0.984 | 1,520,122 | +339,792 | 0.11% | 1,496,000 |
| 2014-01-02 | 2013-12-27 | 1.018 | 1,180,330 | +53,651 | 0.09% | 1,201,200 |
| 2013-12-27 | 2013-12-20 | 1.029 | 1,126,679 | +98,361 | 0.08% | 1,159,200 |
| 2013-12-23 | 2013-12-19 | 1.062 | 1,028,318 | +89,419 | 0.07% | 1,092,500 |
| 2013-12-18 | 2013-12-16 | 1.096 | 938,899 | +44,709 | 0.07% | 1,029,000 |
| 2013-12-17 | 2013-12-13 | 1.152 | 894,190 | -17,883 | 0.06% | 1,030,000 |
| 2013-12-16 | 2013-12-12 | 1.141 | 912,073 | -62,594 | 0.07% | 1,040,399 |
| 2013-12-13 | 2013-12-11 | 1.185 | 974,667 | -295,082 | 0.07% | 1,155,400 |
| 2013-12-12 | 2013-12-10 | 1.118 | 1,269,749 | -17,884 | 0.09% | 1,420,000 |
| 2013-12-09 | 2013-12-05 | 1.118 | 1,287,633 | -23,249 | 0.09% | 1,440,000 |
| 2013-12-05 | 2013-12-03 | 1.107 | 1,310,882 | -12,519 | 0.09% | 1,451,340 |
| 2013-12-04 | 2013-12-02 | 1.096 | 1,323,401 | +17,884 | 0.10% | 1,450,400 |
| 2013-12-03 | 2013-11-29 | 1.107 | 1,305,517 | +8,942 | 0.09% | 1,445,400 |
| 2013-11-26 | 2013-11-22 | 1.141 | 1,296,575 | +17,884 | 0.09% | 1,479,000 |
| 2013-11-25 | 2013-11-21 | 1.152 | 1,278,691 | -44,710 | 0.09% | 1,472,900 |
| 2013-11-22 | 2013-11-20 | 1.118 | 1,323,401 | -35,767 | 0.10% | 1,480,000 |
| 2013-11-20 | 2013-11-18 | 1.085 | 1,359,168 | +26,825 | 0.10% | 1,474,400 |
| 2013-11-18 | 2013-11-14 | 1.062 | 1,332,343 | +26,826 | 0.10% | 1,415,500 |
| 2013-11-15 | 2013-11-13 | 1.051 | 1,305,517 | +44,710 | 0.09% | 1,372,400 |
| 2013-11-13 | 2013-11-11 | 1.096 | 1,260,807 | +8,941 | 0.09% | 1,381,799 |
| 2013-11-12 | 2013-11-08 | 1.062 | 1,251,866 | +53,652 | 0.09% | 1,330,000 |
| 2013-11-08 | 2013-11-06 | 1.107 | 1,198,214 | +35,767 | 0.09% | 1,326,600 |
| 2013-10-29 | 2013-10-25 | 1.085 | 1,162,447 | -89,419 | 0.08% | 1,261,000 |
| 2013-10-28 | 2013-10-24 | 1.096 | 1,251,866 | +25,038 | 0.09% | 1,372,000 |
| 2013-10-25 | 2013-10-23 | 1.085 | 1,226,828 | +135,917 | 0.09% | 1,330,840 |
| 2013-10-23 | 2013-10-21 | 1.141 | 1,090,911 | +17,883 | 0.08% | 1,244,399 |
| 2013-10-22 | 2013-10-18 | 1.174 | 1,073,028 | -134,128 | 0.08% | 1,260,000 |
| 2013-10-21 | 2013-10-17 | 1.130 | 1,207,156 | +42,921 | 0.09% | 1,363,500 |
| 2013-10-18 | 2013-10-16 | 1.141 | 1,164,235 | +53,651 | 0.08% | 1,328,040 |
| 2013-10-17 | 2013-10-15 | 1.163 | 1,110,584 | +26,826 | 0.08% | 1,291,680 |
| 2013-10-15 | 2013-10-10 | 1.174 | 1,083,758 | -62,593 | 0.08% | 1,272,600 |
| 2013-10-11 | 2013-10-09 | 1.174 | 1,146,351 | -153,801 | 0.08% | 1,346,100 |
| 2013-10-10 | 2013-10-08 | 1.152 | 1,300,152 | -155,589 | 0.09% | 1,497,620 |
| 2013-10-09 | 2013-10-07 | 1.118 | 1,455,741 | -71,535 | 0.11% | 1,628,000 |
| 2013-10-08 | 2013-10-04 | 1.074 | 1,527,276 | +30,402 | 0.11% | 1,639,680 |
| 2013-10-03 | 2013-09-30 | 1.062 | 1,496,874 | +26,826 | 0.11% | 1,590,300 |
| 2013-09-25 | 2013-09-23 | 1.130 | 1,470,048 | +89,419 | 0.11% | 1,660,440 |
| 2013-09-24 | 2013-09-19 | 1.141 | 1,380,629 | +152,012 | 0.10% | 1,574,880 |
| 2013-09-23 | 2013-09-18 | 1.130 | 1,228,617 | -44,709 | 0.09% | 1,387,740 |
| 2013-09-19 | 2013-09-17 | 1.130 | 1,273,326 | +37,556 | 0.09% | 1,438,240 |
| 2013-09-16 | 2013-09-12 | 1.152 | 1,235,770 | +295,082 | 0.09% | 1,423,460 |
| 2013-09-13 | 2013-09-11 | 1.174 | 940,688 | +8,942 | 0.07% | 1,104,601 |
| 2013-09-12 | 2013-09-10 | 1.185 | 931,746 | -28,614 | 0.07% | 1,104,520 |
| 2013-09-10 | 2013-09-06 | 1.141 | 960,360 | +473,921 | 0.07% | 1,095,480 |
| 2013-09-09 | 2013-09-05 | 1.141 | 486,439 | -26,826 | 0.04% | 554,880 |
| 2013-09-06 | 2013-09-04 | 1.141 | 513,265 | +187,780 | 0.04% | 585,480 |
| 2013-09-05 | 2013-09-03 | 1.152 | 325,485 | +26,826 | 0.02% | 374,920 |
| 2013-09-04 | 2013-09-02 | 1.141 | 298,659 | -17,884 | 0.02% | 340,680 |
| 2013-09-03 | 2013-08-30 | 1.130 | 316,543 | +41,133 | 0.02% | 357,540 |
| 2013-08-27 | 2013-08-23 | 1.174 | 275,410 | -55,440 | 0.02% | 323,399 |
| 2013-08-26 | 2013-08-22 | 1.208 | 330,850 | -19,672 | 0.02% | 399,600 |
| 2013-08-23 | 2013-08-21 | 1.230 | 350,522 | -7,154 | 0.03% | 431,200 |
| 2013-08-22 | 2013-08-20 | 1.219 | 357,676 | -87,630 | 0.03% | 436,000 |
| 2013-08-21 | 2013-08-19 | 1.185 | 445,306 | -66,171 | 0.03% | 527,879 |
| 2013-08-20 | 2013-08-16 | 1.152 | 511,477 | -169,896 | 0.04% | 589,161 |
| 2013-08-16 | 2013-08-13 | 1.062 | 681,373 | -107,302 | 0.05% | 723,900 |
| 2013-08-15 | 2013-08-12 | 1.040 | 788,675 | +8,942 | 0.06% | 820,260 |
| 2013-08-13 | 2013-08-09 | 1.018 | 779,733 | -44,710 | 0.06% | 793,520 |
| 2013-08-12 | 2013-08-08 | 1.006 | 824,443 | -62,593 | 0.06% | 829,800 |
| 2013-08-08 | 2013-08-06 | 0.984 | 887,036 | +17,884 | 0.06% | 872,960 |
| 2013-08-06 | 2013-08-02 | 1.006 | 869,152 | +17,883 | 0.06% | 874,800 |
| 2013-08-05 | 2013-08-01 | 1.029 | 851,269 | -375,559 | 0.06% | 875,840 |
| 2013-08-02 | 2013-07-31 | 0.917 | 1,226,828 | +379,136 | 0.09% | 1,125,040 |
| 2013-08-01 | 2013-07-30 | 0.973 | 847,692 | +67,959 | 0.06% | 824,760 |
| 2013-07-31 | 2013-07-29 | 0.984 | 779,733 | -17,884 | 0.06% | 767,360 |
| 2013-07-30 | 2013-07-26 | 1.018 | 797,617 | +89,419 | 0.06% | 811,720 |
| 2013-07-29 | 2013-07-25 | 1.029 | 708,198 | -17,884 | 0.05% | 728,640 |
| 2013-07-26 | 2013-07-24 | 1.029 | 726,082 | -241,431 | 0.05% | 747,040 |
| 2013-07-25 | 2013-07-23 | 0.995 | 967,513 | +178,838 | 0.07% | 962,980 |
| 2013-07-24 | 2013-07-22 | 0.928 | 788,675 | -17,884 | 0.06% | 732,060 |
| 2013-07-23 | 2013-07-19 | 0.951 | 806,559 | +44,709 | 0.06% | 766,700 |
| 2013-07-22 | 2013-07-18 | 0.962 | 761,850 | -26,825 | 0.05% | 732,720 |
| 2013-07-19 | 2013-07-17 | 0.984 | 788,675 | +44,709 | 0.06% | 776,160 |
| 2013-07-17 | 2013-07-15 | 0.973 | 743,966 | -96,572 | 0.05% | 723,840 |
| 2013-07-16 | 2013-07-12 | 0.951 | 840,538 | +62,593 | 0.06% | 799,000 |
| 2013-07-12 | 2013-07-10 | 0.872 | 777,945 | +30,402 | 0.06% | 678,600 |
| 2013-07-08 | 2013-07-04 | 0.895 | 747,543 | -26,825 | 0.05% | 668,800 |
| 2013-07-05 | 2013-07-03 | 0.861 | 774,368 | -17,884 | 0.06% | 666,820 |
| 2013-07-04 | 2013-07-02 | 0.895 | 792,252 | -17,884 | 0.06% | 708,800 |
| 2013-07-03 | 2013-06-28 | 0.917 | 810,136 | +35,768 | 0.06% | 742,920 |
| 2013-06-28 | 2013-06-26 | 0.917 | 774,368 | +26,825 | 0.06% | 710,120 |
| 2013-06-27 | 2013-06-25 | 0.906 | 747,543 | +44,710 | 0.05% | 677,160 |
| 2013-06-25 | 2013-06-21 | 0.951 | 702,833 | +114,456 | 0.05% | 668,100 |
| 2013-06-24 | 2013-06-20 | 0.984 | 588,377 | +89,419 | 0.04% | 579,040 |
| 2013-06-20 | 2013-06-18 | 1.096 | 498,958 | -44,709 | 0.04% | 546,840 |
| 2013-06-19 | 2013-06-17 | 1.074 | 543,667 | +57,228 | 0.04% | 583,680 |
| 2013-06-18 | 2013-06-14 | 1.074 | 486,439 | +214,605 | 0.04% | 522,240 |
| 2013-06-17 | 2013-06-13 | 1.074 | 271,834 | +26,826 | 0.02% | 291,840 |
| 2013-06-10 | 2013-06-06 | 1.141 | 245,008 | -12,519 | 0.02% | 279,480 |
| 2013-06-07 | 2013-06-05 | 1.152 | 257,527 | -17,883 | 0.02% | 296,640 |
| 2013-06-06 | 2013-06-04 | 1.152 | 275,410 | +116,244 | 0.02% | 317,240 |
| 2013-06-05 | 2013-06-03 | 1.152 | 159,166 | +80,477 | 0.01% | 183,340 |
| 2013-05-31 | 2013-05-29 | 1.208 | 78,689 | +17,884 | 0.01% | 95,040 |
| 2013-05-29 | 2013-05-27 | 1.197 | 60,805 | +35,768 | 0.00% | 72,760 |
| 2013-05-27 | 2013-05-23 | 1.230 | 25,037 | -35,768 | 0.00% | 30,800 |
| 2013-05-24 | 2013-05-22 | 1.264 | 60,805 | -73,323 | 0.00% | 76,840 |
| 2013-05-23 | 2013-05-21 | 1.297 | 134,128 | -62,594 | 0.01% | 173,999 |
| 2013-05-22 | 2013-05-20 | 1.286 | 196,722 | -17,884 | 0.01% | 253,000 |
| 2013-05-20 | 2013-05-15 | 1.286 | 214,606 | +116,245 | 0.02% | 276,001 |
| 2013-05-16 | 2013-05-14 | 1.253 | 98,361 | +17,884 | 0.01% | 123,200 |
| 2013-05-15 | 2013-05-13 | 1.264 | 80,477 | +62,593 | 0.01% | 101,700 |
| 2013-05-14 | 2013-05-10 | 1.275 | 17,884 | +17,884 | 0.00% | 22,800 |
| 2013-05-10 | 2013-05-08 | 1.308 | 0 | -443,518 | ||
| 2013-05-09 | 2013-05-07 | 1.241 | 443,518 | -35,768 | 0.03% | 550,560 |
| 2013-05-08 | 2013-05-06 | 1.208 | 479,286 | -17,883 | 0.03% | 578,880 |
| 2013-05-06 | 2013-05-02 | 1.163 | 497,169 | -59,017 | 0.04% | 578,239 |
| 2013-05-03 | 2013-04-30 | 1.174 | 556,186 | +32,191 | 0.04% | 653,100 |
| 2013-04-30 | 2013-04-26 | 1.208 | 523,995 | -103,726 | 0.04% | 632,880 |
| 2013-04-26 | 2013-04-24 | 1.185 | 627,721 | +71,535 | 0.05% | 744,120 |
| 2013-04-25 | 2013-04-23 | 1.174 | 556,186 | +126,975 | 0.04% | 653,100 |
| 2013-04-23 | 2013-04-19 | 1.219 | 429,211 | -339,792 | 0.03% | 523,200 |
| 2013-04-18 | 2013-04-16 | 1.174 | 769,003 | +286,141 | 0.06% | 903,000 |
| 2013-04-17 | 2013-04-15 | 1.185 | 482,862 | +30,402 | 0.03% | 572,399 |
| 2013-04-16 | 2013-04-12 | 1.208 | 452,460 | +53,651 | 0.03% | 546,480 |
| 2013-04-15 | 2013-04-11 | 1.264 | 398,809 | -268,257 | 0.03% | 503,980 |
| 2013-04-11 | 2013-04-09 | 1.185 | 667,066 | +44,710 | 0.05% | 790,761 |
| 2013-04-09 | 2013-04-05 | 1.152 | 622,356 | -35,768 | 0.04% | 716,880 |
| 2013-04-03 | 2013-03-28 | 1.197 | 658,124 | +286,141 | 0.05% | 787,520 |
| 2013-03-28 | 2013-03-26 | 1.264 | 371,983 | -17,884 | 0.03% | 470,080 |
| 2013-03-27 | 2013-03-25 | 1.275 | 389,867 | +26,826 | 0.03% | 497,040 |
| 2013-03-25 | 2013-03-21 | 1.264 | 363,041 | -44,710 | 0.03% | 458,780 |
| 2013-03-22 | 2013-03-20 | 1.286 | 407,751 | +16,096 | 0.03% | 524,401 |
| 2013-03-21 | 2013-03-19 | 1.230 | 391,655 | +144,859 | 0.03% | 481,800 |
| 2013-03-20 | 2013-03-18 | 1.208 | 246,796 | +162,742 | 0.02% | 298,080 |
| 2013-03-19 | 2013-03-15 | 1.342 | 84,054 | -8,942 | 0.01% | 112,800 |
| 2013-03-18 | 2013-03-14 | 1.398 | 92,996 | -8,942 | 0.01% | 130,000 |
| 2013-03-15 | 2013-03-13 | 1.353 | 101,938 | -116,244 | 0.01% | 137,941 |
| 2013-03-13 | 2013-03-11 | 1.409 | 218,182 | +50,074 | 0.02% | 307,440 |
| 2013-03-11 | 2013-03-07 | 1.532 | 168,108 | +3,577 | 0.01% | 257,561 |
| 2013-03-08 | 2013-03-06 | 1.521 | 164,531 | -17,884 | 0.01% | 250,240 |
| 2013-03-07 | 2013-03-05 | 1.499 | 182,415 | -62,593 | 0.01% | 273,360 |
| 2013-03-06 | 2013-03-04 | 1.487 | 245,008 | +8,942 | 0.02% | 364,420 |
| 2013-03-05 | 2013-03-01 | 1.543 | 236,066 | -57,228 | 0.02% | 364,320 |
| 2013-03-04 | 2013-02-28 | 1.510 | 293,294 | -17,884 | 0.02% | 442,800 |
| 2013-03-01 | 2013-02-27 | 1.409 | 311,178 | -26,826 | 0.02% | 438,480 |
| 2013-02-28 | 2013-02-26 | 1.353 | 338,004 | -8,942 | 0.02% | 457,380 |
| 2013-02-27 | 2013-02-25 | 1.431 | 346,946 | -44,709 | 0.03% | 496,641 |
| 2013-02-26 | 2013-02-22 | 1.465 | 391,655 | -26,826 | 0.03% | 573,780 |
| 2013-02-25 | 2013-02-21 | 1.465 | 418,481 | -42,921 | 0.03% | 613,080 |
| 2013-02-22 | 2013-02-20 | 1.532 | 461,402 | -185,991 | 0.03% | 706,920 |
| 2013-02-21 | 2013-02-19 | 1.443 | 647,393 | -71,536 | 0.05% | 933,960 |
| 2013-02-20 | 2013-02-18 | 1.465 | 718,929 | +35,768 | 0.05% | 1,053,241 |
| 2013-02-19 | 2013-02-15 | 1.487 | 683,161 | -118,033 | 0.05% | 1,016,120 |
| 2013-02-18 | 2013-02-14 | 1.376 | 801,194 | -44,709 | 0.06% | 1,102,080 |
| 2013-02-15 | 2013-02-08 | 1.376 | 845,903 | -26,826 | 0.06% | 1,163,579 |
| 2013-02-14 | 2013-02-07 | 1.308 | 872,729 | -17,884 | 0.06% | 1,141,920 |
| 2013-02-08 | 2013-02-06 | 1.331 | 890,613 | +62,593 | 0.06% | 1,185,240 |
| 2013-02-07 | 2013-02-05 | 1.331 | 828,020 | -26,825 | 0.06% | 1,101,940 |
| 2013-02-06 | 2013-02-04 | 1.353 | 854,845 | +71,535 | 0.06% | 1,156,760 |
| 2013-02-05 | 2013-02-01 | 1.376 | 783,310 | -21,461 | 0.06% | 1,077,480 |
| 2013-02-04 | 2013-01-31 | 1.353 | 804,771 | -17,884 | 0.06% | 1,089,000 |
| 2013-02-01 | 2013-01-30 | 1.364 | 822,655 | -41,132 | 0.06% | 1,122,401 |
| 2013-01-31 | 2013-01-29 | 1.342 | 863,787 | -46,498 | 0.06% | 1,159,200 |
| 2013-01-30 | 2013-01-28 | 1.353 | 910,285 | +59,016 | 0.07% | 1,231,780 |
| 2013-01-29 | 2013-01-25 | 1.364 | 851,269 | +164,531 | 0.06% | 1,161,441 |
| 2013-01-28 | 2013-01-24 | 1.465 | 686,738 | +39,345 | 0.05% | 1,006,080 |
| 2013-01-25 | 2013-01-23 | 1.499 | 647,393 | -64,382 | 0.05% | 970,159 |
| 2013-01-24 | 2013-01-22 | 1.510 | 711,775 | +82,265 | 0.05% | 1,074,600 |
| 2013-01-23 | 2013-01-21 | 1.510 | 629,510 | +8,942 | 0.05% | 950,401 |
| 2013-01-22 | 2013-01-18 | 1.521 | 620,568 | +44,710 | 0.04% | 943,841 |
| 2013-01-21 | 2013-01-17 | 1.499 | 575,858 | +125,186 | 0.04% | 862,960 |
| 2013-01-18 | 2013-01-16 | 1.577 | 450,672 | -66,170 | 0.03% | 710,641 |
| 2013-01-17 | 2013-01-15 | 1.577 | 516,842 | +76,901 | 0.04% | 814,981 |
| 2013-01-16 | 2013-01-14 | 1.566 | 439,941 | -196,722 | 0.03% | 688,799 |
| 2013-01-15 | 2013-01-11 | 1.510 | 636,663 | +218,182 | 0.05% | 961,200 |
| 2013-01-14 | 2013-01-10 | 1.543 | 418,481 | +57,228 | 0.03% | 645,840 |
| 2013-01-11 | 2013-01-09 | 1.554 | 361,253 | -409,539 | 0.03% | 561,561 |
| 2013-01-10 | 2013-01-08 | 1.454 | 770,792 | -284,352 | 0.06% | 1,120,601 |
| 2013-01-09 | 2013-01-07 | 1.532 | 1,055,144 | +184,203 | 0.08% | 1,616,600 |
| 2013-01-08 | 2013-01-04 | 1.431 | 870,941 | +291,506 | 0.06% | 1,246,720 |
| 2013-01-07 | 2013-01-03 | 1.443 | 579,435 | +30,403 | 0.04% | 835,920 |
| 2013-01-04 | 2013-01-02 | 1.443 | 549,032 | -112,668 | 0.04% | 792,059 |
| 2013-01-03 | 2012-12-31 | 1.308 | 661,700 | +135,916 | 0.05% | 865,800 |
| 2013-01-02 | 2012-12-27 | 1.342 | 525,784 | -42,921 | 0.04% | 705,601 |
| 2012-12-28 | 2012-12-24 | 1.308 | 568,705 | +10,731 | 0.04% | 744,120 |
| 2012-12-27 | 2012-12-20 | 1.320 | 557,974 | +8,942 | 0.04% | 736,320 |
| 2012-12-21 | 2012-12-19 | 1.342 | 549,032 | -357,676 | 0.04% | 736,799 |
| 2012-12-20 | 2012-12-18 | 1.275 | 906,708 | -160,955 | 0.07% | 1,155,960 |
| 2012-12-19 | 2012-12-17 | 1.275 | 1,067,663 | -135,916 | 0.08% | 1,361,161 |
| 2012-12-17 | 2012-12-13 | 1.219 | 1,203,579 | +67,958 | 0.09% | 1,467,140 |
| 2012-12-14 | 2012-12-12 | 1.253 | 1,135,621 | -143,070 | 0.08% | 1,422,400 |
| 2012-12-13 | 2012-12-11 | 1.219 | 1,278,691 | +169,896 | 0.09% | 1,558,700 |
| 2012-12-12 | 2012-12-10 | 1.241 | 1,108,795 | +53,651 | 0.08% | 1,376,400 |
| 2012-12-11 | 2012-12-07 | 1.197 | 1,055,144 | -67,958 | 0.08% | 1,262,600 |
| 2012-12-06 | 2012-12-04 | 1.141 | 1,123,102 | -26,826 | 0.08% | 1,281,120 |
| 2012-12-05 | 2012-12-03 | 1.152 | 1,149,928 | +35,768 | 0.08% | 1,324,580 |
| 2012-12-04 | 2012-11-30 | 1.174 | 1,114,160 | -44,710 | 0.08% | 1,308,300 |
| 2012-12-03 | 2012-11-29 | 1.163 | 1,158,870 | -123,398 | 0.08% | 1,347,840 |
| 2012-11-30 | 2012-11-28 | 1.163 | 1,282,268 | +125,187 | 0.09% | 1,491,360 |
| 2012-11-29 | 2012-11-27 | 1.141 | 1,157,081 | -53,652 | 0.08% | 1,319,879 |
| 2012-11-28 | 2012-11-26 | 1.174 | 1,210,733 | +17,884 | 0.09% | 1,421,700 |
| 2012-11-27 | 2012-11-23 | 1.208 | 1,192,849 | -602,684 | 0.09% | 1,440,720 |
| 2012-11-26 | 2012-11-22 | 1.163 | 1,795,533 | -26,826 | 0.13% | 2,088,320 |
| 2012-11-23 | 2012-11-21 | 1.163 | 1,822,359 | -8,942 | 0.13% | 2,119,520 |
| 2012-11-22 | 2012-11-20 | 1.130 | 1,831,301 | +50,075 | 0.13% | 2,068,481 |
| 2012-11-21 | 2012-11-19 | 1.141 | 1,781,226 | +28,614 | 0.13% | 2,031,840 |
| 2012-11-20 | 2012-11-16 | 1.163 | 1,752,612 | -141,282 | 0.13% | 2,038,400 |
| 2012-11-19 | 2012-11-15 | 1.163 | 1,893,894 | +731,447 | 0.14% | 2,202,720 |
| 2012-11-16 | 2012-11-14 | 1.174 | 1,162,447 | +57,229 | 0.08% | 1,365,000 |
| 2012-11-15 | 2012-11-13 | 1.152 | 1,105,218 | +116,244 | 0.08% | 1,273,079 |
| 2012-11-14 | 2012-11-12 | 1.197 | 988,974 | +80,477 | 0.07% | 1,183,420 |
| 2012-11-13 | 2012-11-09 | 1.241 | 908,497 | +59,017 | 0.07% | 1,127,760 |
| 2012-11-12 | 2012-11-08 | 1.253 | 849,480 | +137,705 | 0.06% | 1,064,000 |
| 2012-11-09 | 2012-11-07 | 1.308 | 711,775 | -44,709 | 0.05% | 931,320 |
| 2012-11-08 | 2012-11-06 | 1.264 | 756,484 | -92,996 | 0.05% | 955,979 |
| 2012-11-07 | 2012-11-05 | 1.297 | 849,480 | +187,780 | 0.06% | 1,102,000 |
| 2012-11-06 | 2012-11-02 | 1.275 | 661,700 | +160,954 | 0.05% | 843,600 |
| 2012-11-05 | 2012-11-01 | 1.286 | 500,746 | -620,568 | 0.04% | 644,000 |
| 2012-11-02 | 2012-10-31 | 1.208 | 1,121,314 | -173,473 | 0.08% | 1,354,320 |
| 2012-11-01 | 2012-10-30 | 1.118 | 1,294,787 | +26,826 | 0.09% | 1,448,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 1,267,961 | +89,419 | 0.09% | 1,418,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 1,178,542 | +16,095 | 0.09% | 1,318,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 1,162,447 | +141,282 | 0.08% | 1,339,000 |
| 2012-10-26 | 2012-10-24 | 1.219 | 1,021,165 | +611,626 | 0.07% | 1,244,780 |
| 2012-10-25 | 2012-10-22 | 1.141 | 409,539 | -35,767 | 0.03% | 467,160 |
| 2012-10-24 | 2012-10-19 | 1.130 | 445,306 | -338,004 | 0.03% | 502,979 |
| 2012-10-22 | 2012-10-18 | 1.130 | 783,310 | -329,062 | 0.06% | 884,760 |
| 2012-10-19 | 2012-10-17 | 0.973 | 1,112,372 | -8,942 | 0.08% | 1,082,280 |
| 2012-10-18 | 2012-10-16 | 0.973 | 1,121,314 | +48,286 | 0.08% | 1,090,980 |
| 2012-10-17 | 2012-10-15 | 0.984 | 1,073,028 | +107,303 | 0.08% | 1,056,000 |
| 2012-10-16 | 2012-10-12 | 0.973 | 965,725 | -8,942 | 0.07% | 939,600 |
| 2012-10-15 | 2012-10-11 | 0.939 | 974,667 | -89,419 | 0.07% | 915,600 |
| 2012-10-12 | 2012-10-10 | 0.928 | 1,064,086 | +116,245 | 0.08% | 987,700 |
| 2012-10-11 | 2012-10-09 | 0.962 | 947,841 | -17,884 | 0.07% | 911,600 |
| 2012-10-10 | 2012-10-08 | 0.962 | 965,725 | -125,186 | 0.07% | 928,800 |
| 2012-10-09 | 2012-10-05 | 0.951 | 1,090,911 | -137,706 | 0.08% | 1,037,000 |
| 2012-10-04 | 2012-09-28 | 0.906 | 1,228,617 | +107,303 | 0.09% | 1,112,940 |
| 2012-10-03 | 2012-09-27 | 0.872 | 1,121,314 | -10,730 | 0.08% | 978,120 |
| 2012-09-28 | 2012-09-26 | 0.872 | 1,132,044 | -178,838 | 0.08% | 987,480 |
| 2012-09-27 | 2012-09-25 | 0.917 | 1,310,882 | -8,942 | 0.09% | 1,202,120 |
| 2012-09-25 | 2012-09-21 | 0.939 | 1,319,824 | +17,884 | 0.10% | 1,239,840 |
| 2012-09-24 | 2012-09-20 | 0.939 | 1,301,940 | +28,614 | 0.09% | 1,223,040 |
| 2012-09-21 | 2012-09-19 | 0.962 | 1,273,326 | +277,199 | 0.09% | 1,224,640 |
| 2012-09-20 | 2012-09-18 | 0.939 | 996,127 | +3,576 | 0.07% | 935,760 |
| 2012-09-19 | 2012-09-17 | 0.973 | 992,551 | -125,186 | 0.07% | 965,700 |
| 2012-09-18 | 2012-09-14 | 0.951 | 1,117,737 | +144,859 | 0.08% | 1,062,500 |
| 2012-09-17 | 2012-09-13 | 0.928 | 972,878 | +21,460 | 0.07% | 903,040 |
| 2012-09-14 | 2012-09-12 | 0.962 | 951,418 | -157,377 | 0.07% | 915,040 |
| 2012-09-13 | 2012-09-11 | 0.861 | 1,108,795 | -53,652 | 0.08% | 954,800 |
| 2012-09-12 | 2012-09-10 | 0.872 | 1,162,447 | -23,249 | 0.08% | 1,014,000 |
| 2012-09-11 | 2012-09-07 | 0.883 | 1,185,696 | -32,190 | 0.09% | 1,047,540 |
| 2012-09-10 | 2012-09-06 | 0.828 | 1,217,886 | +82,265 | 0.09% | 1,007,880 |
| 2012-09-07 | 2012-09-05 | 0.816 | 1,135,621 | -137,705 | 0.08% | 927,100 |
| 2012-09-06 | 2012-09-04 | 0.794 | 1,273,326 | +26,826 | 0.09% | 1,011,040 |
| 2012-09-05 | 2012-09-03 | 0.816 | 1,246,500 | +10,730 | 0.09% | 1,017,620 |
| 2012-09-04 | 2012-08-31 | 0.794 | 1,235,770 | +26,826 | 0.09% | 981,220 |
| 2012-09-03 | 2012-08-30 | 0.783 | 1,208,944 | -17,884 | 0.09% | 946,400 |
| 2012-08-29 | 2012-08-27 | 0.850 | 1,226,828 | +7,153 | 0.09% | 1,042,720 |
| 2012-08-27 | 2012-08-23 | 0.872 | 1,219,675 | -67,958 | 0.09% | 1,063,920 |
| 2012-08-24 | 2012-08-22 | 0.850 | 1,287,633 | -25,037 | 0.09% | 1,094,400 |
| 2012-08-23 | 2012-08-21 | 0.872 | 1,312,670 | -17,884 | 0.09% | 1,145,040 |
| 2012-08-22 | 2012-08-20 | 0.850 | 1,330,554 | +66,170 | 0.10% | 1,130,880 |
| 2012-08-21 | 2012-08-17 | 0.861 | 1,264,384 | +30,402 | 0.09% | 1,088,780 |
| 2012-08-20 | 2012-08-16 | 0.861 | 1,233,982 | -41,133 | 0.09% | 1,062,600 |
| 2012-08-17 | 2012-08-15 | 0.861 | 1,275,115 | +44,710 | 0.09% | 1,098,020 |
| 2012-08-16 | 2012-08-14 | 0.872 | 1,230,405 | +168,108 | 0.09% | 1,073,280 |
| 2012-08-15 | 2012-08-13 | 0.872 | 1,062,297 | +432,787 | 0.08% | 926,640 |
| 2012-08-14 | 2012-08-10 | 0.962 | 629,510 | +169,896 | 0.05% | 605,440 |
| 2012-08-13 | 2012-08-09 | 1.006 | 459,614 | -17,883 | 0.03% | 462,600 |
| 2012-08-10 | 2012-08-08 | 1.006 | 477,497 | -26,826 | 0.03% | 480,600 |
| 2012-08-09 | 2012-08-07 | 1.018 | 504,323 | +16,095 | 0.04% | 513,240 |
| 2012-08-08 | 2012-08-06 | 0.973 | 488,228 | +8,942 | 0.04% | 475,020 |
| 2012-08-07 | 2012-08-03 | 0.973 | 479,286 | +53,652 | 0.03% | 466,320 |
| 2012-08-06 | 2012-08-02 | 0.973 | 425,634 | -103,726 | 0.03% | 414,120 |
| 2012-08-03 | 2012-08-01 | 0.906 | 529,360 | +157,377 | 0.04% | 479,520 |
| 2012-08-02 | 2012-07-31 | 0.883 | 371,983 | +17,884 | 0.03% | 328,640 |
| 2012-08-01 | 2012-07-30 | 0.883 | 354,099 | -53,652 | 0.03% | 312,840 |
| 2012-07-31 | 2012-07-27 | 0.895 | 407,751 | +60,805 | 0.03% | 364,800 |
| 2012-07-27 | 2012-07-25 | 0.872 | 346,946 | -55,439 | 0.03% | 302,640 |
| 2012-07-26 | 2012-07-24 | 0.917 | 402,385 | -44,710 | 0.03% | 369,000 |
| 2012-07-25 | 2012-07-23 | 0.939 | 447,095 | +126,975 | 0.03% | 420,000 |
| 2012-07-24 | 2012-07-20 | 0.995 | 320,120 | +33,979 | 0.02% | 318,620 |
| 2012-07-23 | 2012-07-19 | 1.085 | 286,141 | +44,710 | 0.02% | 310,400 |
| 2012-07-20 | 2012-07-18 | 1.096 | 241,431 | +12,518 | 0.02% | 264,600 |
| 2012-07-19 | 2012-07-17 | 1.141 | 228,913 | +35,768 | 0.02% | 261,120 |
| 2012-07-18 | 2012-07-16 | 1.141 | 193,145 | +26,826 | 0.01% | 220,320 |
| 2012-07-17 | 2012-07-13 | 1.152 | 166,319 | -94,784 | 0.01% | 191,580 |
| 2012-07-13 | 2012-07-11 | 1.174 | 261,103 | +17,883 | 0.02% | 306,600 |
| 2012-07-09 | 2012-07-05 | 1.230 | 243,220 | -26,825 | 0.02% | 299,200 |
| 2012-07-06 | 2012-07-04 | 1.174 | 270,045 | -53,652 | 0.02% | 317,100 |
| 2012-07-05 | 2012-07-03 | 1.152 | 323,697 | +44,710 | 0.02% | 372,860 |
| 2012-07-04 | 2012-06-29 | 1.118 | 278,987 | +26,826 | 0.02% | 312,000 |
| 2012-06-29 | 2012-06-27 | 1.130 | 252,161 | +53,651 | 0.02% | 284,819 |
| 2012-06-28 | 2012-06-26 | 1.130 | 198,510 | -7,154 | 0.01% | 224,220 |
| 2012-06-27 | 2012-06-25 | 1.174 | 205,664 | -85,842 | 0.01% | 241,500 |
| 2012-06-26 | 2012-06-22 | 1.185 | 291,506 | +107,303 | 0.02% | 345,560 |
| 2012-06-25 | 2012-06-21 | 1.219 | 184,203 | +35,768 | 0.01% | 224,540 |
| 2012-06-22 | 2012-06-20 | 1.275 | 148,435 | -35,768 | 0.01% | 189,239 |
| 2012-06-21 | 2012-06-19 | 1.264 | 184,203 | +35,768 | 0.01% | 232,780 |
| 2012-06-20 | 2012-06-18 | 1.286 | 148,435 | -57,229 | 0.01% | 190,899 |
| 2012-06-19 | 2012-06-15 | 1.275 | 205,664 | -132,340 | 0.01% | 262,200 |
| 2012-06-18 | 2012-06-14 | 1.275 | 338,004 | -12,518 | 0.02% | 430,920 |
| 2012-06-15 | 2012-06-13 | 1.275 | 350,522 | -164,531 | 0.03% | 446,880 |
| 2012-06-14 | 2012-06-12 | 1.275 | 515,053 | +227,124 | 0.04% | 656,640 |
| 2012-06-13 | 2012-06-11 | 1.253 | 287,929 | +130,552 | 0.02% | 360,640 |
| 2012-06-12 | 2012-06-08 | 1.219 | 157,377 | +19,672 | 0.01% | 191,840 |
| 2012-06-11 | 2012-06-07 | 1.275 | 137,705 | -1,789 | 0.01% | 175,560 |
| 2012-06-06 | 2012-06-04 | 1.241 | 139,494 | -12,518 | 0.01% | 173,161 |
| 2012-06-05 | 2012-06-01 | 1.297 | 152,012 | -8,942 | 0.01% | 197,200 |
| 2012-06-04 | 2012-05-31 | 1.264 | 160,954 | +41,133 | 0.01% | 203,400 |
| 2012-06-01 | 2012-05-30 | 1.219 | 119,821 | +35,767 | 0.01% | 146,059 |
| 2012-05-31 | 2012-05-29 | 1.253 | 84,054 | -26,826 | 0.01% | 105,280 |
| 2012-05-30 | 2012-05-28 | 1.118 | 110,880 | +5,366 | 0.01% | 124,001 |
| 2012-05-29 | 2012-05-25 | 1.141 | 105,514 | +17,883 | 0.01% | 120,360 |
| 2012-05-28 | 2012-05-24 | 1.152 | 87,631 | -35,767 | 0.01% | 100,940 |
| 2012-05-25 | 2012-05-23 | 1.141 | 123,398 | -76,900 | 0.01% | 140,760 |
| 2012-05-23 | 2012-05-21 | 1.130 | 200,298 | +200,298 | 0.01% | 226,239 |
| 2012-05-21 | 2012-05-17 | 1.275 | 0 | -128,763 | ||
| 2012-05-18 | 2012-05-16 | 1.264 | 128,763 | -25,449 | 0.01% | 162,720 |
| 2012-05-17 | 2012-05-15 | 1.275 | 154,212 | +44,314 | 0.01% | 196,620 |
| 2012-05-15 | 2012-05-11 | 1.264 | 109,898 | +38,996 | 0.01% | 138,880 |
| 2012-05-14 | 2012-05-10 | 1.298 | 70,902 | -17,726 | 0.01% | 92,000 |
| 2012-05-11 | 2012-05-09 | 1.275 | 88,628 | +88,628 | 0.01% | 113,000 |
| 2012-05-10 | 2012-05-08 | 1.309 | 0 | -2,605,653 | ||
| 2012-05-09 | 2012-05-07 | 1.298 | 2,605,653 | +38,996 | 0.19% | 3,381,000 |
| 2012-05-08 | 2012-05-04 | 1.377 | 2,566,657 | -81,537 | 0.19% | 3,533,120 |
| 2012-05-07 | 2012-05-03 | 1.410 | 2,648,194 | +132,941 | 0.19% | 3,735,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 2,515,253 | -292,471 | 0.18% | 3,490,740 |
| 2012-05-03 | 2012-04-30 | 1.275 | 2,807,724 | +35,451 | 0.20% | 3,579,840 |
| 2012-05-02 | 2012-04-27 | 1.275 | 2,772,273 | +141,804 | 0.20% | 3,534,640 |
| 2012-04-30 | 2012-04-26 | 1.309 | 2,630,469 | +26,589 | 0.19% | 3,442,880 |
| 2012-04-27 | 2012-04-25 | 1.320 | 2,603,880 | +23,043 | 0.19% | 3,437,459 |
| 2012-04-26 | 2012-04-24 | 1.298 | 2,580,837 | -46,087 | 0.19% | 3,348,800 |
| 2012-04-25 | 2012-04-23 | 1.320 | 2,626,924 | -235,749 | 0.19% | 3,467,881 |
| 2012-04-24 | 2012-04-20 | 1.309 | 2,862,673 | +155,985 | 0.21% | 3,746,800 |
| 2012-04-23 | 2012-04-19 | 1.264 | 2,706,688 | +79,764 | 0.20% | 3,420,479 |
| 2012-04-20 | 2012-04-18 | 1.275 | 2,626,924 | +274,746 | 0.19% | 3,349,320 |
| 2012-04-19 | 2012-04-17 | 1.298 | 2,352,178 | +340,330 | 0.17% | 3,052,100 |
| 2012-04-18 | 2012-04-16 | 1.298 | 2,011,848 | +17,726 | 0.15% | 2,610,500 |
| 2012-04-17 | 2012-04-13 | 1.320 | 1,994,122 | +23,043 | 0.15% | 2,632,500 |
| 2012-04-16 | 2012-04-12 | 1.343 | 1,971,079 | +26,588 | 0.14% | 2,646,560 |
| 2012-04-13 | 2012-04-11 | 1.275 | 1,944,491 | +109,899 | 0.14% | 2,479,220 |
| 2012-04-12 | 2012-04-10 | 1.331 | 1,834,592 | +127,623 | 0.13% | 2,442,599 |
| 2012-04-11 | 2012-04-05 | 1.478 | 1,706,969 | +17,726 | 0.12% | 2,523,061 |
| 2012-04-10 | 2012-04-03 | 1.501 | 1,689,243 | +122,306 | 0.12% | 2,534,980 |
| 2012-04-05 | 2012-04-02 | 1.489 | 1,566,937 | -26,588 | 0.11% | 2,333,760 |
| 2012-04-03 | 2012-03-30 | 1.489 | 1,593,525 | +42,541 | 0.12% | 2,373,360 |
| 2012-04-02 | 2012-03-29 | 1.512 | 1,550,984 | +30,133 | 0.11% | 2,345,000 |
| 2012-03-30 | 2012-03-28 | 1.568 | 1,520,851 | -70,902 | 0.11% | 2,385,241 |
| 2012-03-29 | 2012-03-27 | 1.726 | 1,591,753 | +31,906 | 0.12% | 2,747,881 |
| 2012-03-28 | 2012-03-26 | 1.625 | 1,559,847 | +3,545 | 0.11% | 2,534,401 |
| 2012-03-27 | 2012-03-23 | 1.636 | 1,556,302 | -143,576 | 0.11% | 2,546,201 |
| 2012-03-23 | 2012-03-21 | 1.659 | 1,699,878 | +26,588 | 0.12% | 2,819,459 |
| 2012-03-22 | 2012-03-20 | 1.771 | 1,673,290 | +17,725 | 0.12% | 2,964,160 |
| 2012-03-21 | 2012-03-19 | 1.771 | 1,655,565 | +40,769 | 0.12% | 2,932,761 |
| 2012-03-20 | 2012-03-16 | 1.884 | 1,614,796 | +26,588 | 0.12% | 3,042,740 |
| 2012-03-19 | 2012-03-15 | 1.963 | 1,588,208 | -228,659 | 0.12% | 3,118,081 |
| 2012-03-16 | 2012-03-14 | 1.975 | 1,816,867 | +95,718 | 0.13% | 3,587,500 |
| 2012-03-15 | 2012-03-13 | 2.076 | 1,721,149 | +138,259 | 0.13% | 3,573,280 |
| 2012-03-14 | 2012-03-12 | 1.986 | 1,582,890 | +8,863 | 0.12% | 3,143,360 |
| 2012-03-13 | 2012-03-09 | 1.997 | 1,574,027 | +19,498 | 0.11% | 3,143,520 |
| 2012-03-12 | 2012-03-08 | 1.997 | 1,554,529 | -8,863 | 0.11% | 3,104,580 |
| 2012-03-09 | 2012-03-07 | 1.918 | 1,563,392 | -17,725 | 0.11% | 2,998,800 |
| 2012-03-08 | 2012-03-06 | 1.941 | 1,581,117 | -83,310 | 0.12% | 3,068,479 |
| 2012-03-07 | 2012-03-05 | 2.087 | 1,664,427 | +230,432 | 0.12% | 3,474,299 |
| 2012-03-06 | 2012-03-02 | 2.099 | 1,433,995 | -216,252 | 0.10% | 3,009,479 |
| 2012-03-05 | 2012-03-01 | 2.042 | 1,650,247 | -372,236 | 0.12% | 3,370,220 |
| 2012-03-02 | 2012-02-29 | 2.065 | 2,022,483 | +335,013 | 0.15% | 4,176,060 |
| 2012-03-01 | 2012-02-28 | 1.839 | 1,687,470 | -35,452 | 0.12% | 3,103,519 |
| 2012-02-29 | 2012-02-27 | 1.805 | 1,722,922 | +21,271 | 0.13% | 3,110,401 |
| 2012-02-28 | 2012-02-24 | 1.850 | 1,701,651 | -12,408 | 0.12% | 3,148,800 |
| 2012-02-27 | 2012-02-23 | 1.828 | 1,714,059 | +38,996 | 0.12% | 3,133,080 |
| 2012-02-24 | 2012-02-22 | 1.884 | 1,675,063 | +5,318 | 0.12% | 3,156,301 |
| 2012-02-23 | 2012-02-21 | 1.828 | 1,669,745 | +7,090 | 0.12% | 3,052,080 |
| 2012-02-22 | 2012-02-20 | 1.862 | 1,662,655 | +14,181 | 0.12% | 3,095,400 |
| 2012-02-21 | 2012-02-17 | 1.850 | 1,648,474 | +54,949 | 0.12% | 3,050,399 |
| 2012-02-20 | 2012-02-16 | 1.884 | 1,593,525 | -3,545 | 0.12% | 3,002,660 |
| 2012-02-17 | 2012-02-15 | 1.839 | 1,597,070 | +21,270 | 0.12% | 2,937,259 |
| 2012-02-16 | 2012-02-14 | 1.771 | 1,575,800 | +17,726 | 0.11% | 2,791,461 |
| 2012-02-15 | 2012-02-13 | 1.771 | 1,558,074 | -76,220 | 0.11% | 2,760,060 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,634,294 | +38,996 | 0.12% | 2,950,400 |
| 2012-02-13 | 2012-02-09 | 1.907 | 1,595,298 | -258,792 | 0.12% | 3,042,000 |
| 2012-02-10 | 2012-02-08 | 1.726 | 1,854,090 | -51,405 | 0.13% | 3,200,759 |
| 2012-02-09 | 2012-02-07 | 1.613 | 1,905,495 | -8,862 | 0.14% | 3,074,501 |
| 2012-02-08 | 2012-02-06 | 1.647 | 1,914,357 | +93,945 | 0.14% | 3,153,600 |
| 2012-02-07 | 2012-02-03 | 1.580 | 1,820,412 | -115,216 | 0.13% | 2,875,600 |
| 2012-02-06 | 2012-02-02 | 1.535 | 1,935,628 | -8,863 | 0.14% | 2,970,240 |
| 2012-02-03 | 2012-02-01 | 1.489 | 1,944,491 | +124,079 | 0.14% | 2,896,080 |
| 2012-02-02 | 2012-01-31 | 1.523 | 1,820,412 | +8,863 | 0.13% | 2,772,900 |
| 2012-02-01 | 2012-01-30 | 1.512 | 1,811,549 | +54,949 | 0.13% | 2,738,960 |
| 2012-01-31 | 2012-01-27 | 1.523 | 1,756,600 | -44,314 | 0.13% | 2,675,700 |
| 2012-01-27 | 2012-01-20 | 1.501 | 1,800,914 | -44,314 | 0.13% | 2,702,560 |
| 2012-01-26 | 2012-01-19 | 1.444 | 1,845,228 | +88,628 | 0.13% | 2,664,960 |
| 2012-01-20 | 2012-01-18 | 1.320 | 1,756,600 | -354,511 | 0.13% | 2,318,940 |
| 2012-01-19 | 2012-01-17 | 1.365 | 2,111,111 | +221,569 | 0.15% | 2,882,220 |
| 2012-01-18 | 2012-01-16 | 1.298 | 1,889,542 | +62,040 | 0.14% | 2,451,801 |
| 2012-01-16 | 2012-01-12 | 1.354 | 1,827,502 | +26,588 | 0.13% | 2,474,400 |
| 2012-01-13 | 2012-01-11 | 1.331 | 1,800,914 | +26,588 | 0.13% | 2,397,760 |
| 2012-01-12 | 2012-01-10 | 1.365 | 1,774,326 | +12,408 | 0.13% | 2,422,421 |
| 2012-01-11 | 2012-01-09 | 1.354 | 1,761,918 | +76,220 | 0.13% | 2,385,600 |
| 2012-01-10 | 2012-01-06 | 1.331 | 1,685,698 | +3,545 | 0.12% | 2,244,360 |
| 2012-01-06 | 2012-01-04 | 1.388 | 1,682,153 | -44,314 | 0.12% | 2,334,540 |
| 2012-01-04 | 2011-12-30 | 1.444 | 1,726,467 | -106,353 | 0.13% | 2,493,440 |
| 2011-12-30 | 2011-12-28 | 1.343 | 1,832,820 | +106,353 | 0.13% | 2,460,920 |
| 2011-12-28 | 2011-12-22 | 1.422 | 1,726,467 | -17,725 | 0.13% | 2,454,480 |
| 2011-12-21 | 2011-12-19 | 1.410 | 1,744,192 | -17,726 | 0.13% | 2,460,000 |
| 2011-12-20 | 2011-12-16 | 1.456 | 1,761,918 | +17,726 | 0.13% | 2,564,520 |
| 2011-12-19 | 2011-12-15 | 1.399 | 1,744,192 | +8,863 | 0.13% | 2,440,320 |
| 2011-12-16 | 2011-12-14 | 1.422 | 1,735,329 | +17,725 | 0.13% | 2,467,079 |
| 2011-12-15 | 2011-12-13 | 1.422 | 1,717,604 | -28,361 | 0.13% | 2,441,880 |
| 2011-12-13 | 2011-12-09 | 1.478 | 1,745,965 | +14,181 | 0.13% | 2,580,700 |
| 2011-12-09 | 2011-12-07 | 1.546 | 1,731,784 | -17,726 | 0.13% | 2,676,980 |
| 2011-12-08 | 2011-12-06 | 1.512 | 1,749,510 | -14,180 | 0.13% | 2,645,160 |
| 2011-12-06 | 2011-12-02 | 1.602 | 1,763,690 | +33,678 | 0.13% | 2,825,800 |
| 2011-12-05 | 2011-12-01 | 1.591 | 1,730,012 | +33,679 | 0.13% | 2,752,320 |
| 2011-12-01 | 2011-11-29 | 1.557 | 1,696,333 | -26,589 | 0.12% | 2,641,320 |
| 2011-11-30 | 2011-11-28 | 1.489 | 1,722,922 | -60,266 | 0.13% | 2,566,081 |
| 2011-11-28 | 2011-11-24 | 1.399 | 1,783,188 | -33,679 | 0.13% | 2,494,879 |
| 2011-11-25 | 2011-11-23 | 1.399 | 1,816,867 | -88,628 | 0.13% | 2,542,000 |
| 2011-11-24 | 2011-11-22 | 1.444 | 1,905,495 | -8,862 | 0.14% | 2,752,001 |
| 2011-11-23 | 2011-11-21 | 1.422 | 1,914,357 | +62,039 | 0.14% | 2,721,600 |
| 2011-11-22 | 2011-11-18 | 1.456 | 1,852,318 | +17,726 | 0.13% | 2,696,100 |
| 2011-11-21 | 2011-11-17 | 1.489 | 1,834,592 | +35,451 | 0.13% | 2,732,399 |
| 2011-11-18 | 2011-11-16 | 1.512 | 1,799,141 | +108,125 | 0.13% | 2,720,199 |
| 2011-11-17 | 2011-11-15 | 1.602 | 1,691,016 | +30,134 | 0.12% | 2,709,361 |
| 2011-11-16 | 2011-11-14 | 1.613 | 1,660,882 | -140,032 | 0.12% | 2,679,820 |
| 2011-11-15 | 2011-11-11 | 1.478 | 1,800,914 | +35,451 | 0.13% | 2,661,920 |
| 2011-11-14 | 2011-11-10 | 1.467 | 1,765,463 | -109,898 | 0.13% | 2,589,600 |
| 2011-11-11 | 2011-11-09 | 1.568 | 1,875,361 | +31,906 | 0.14% | 2,941,240 |
| 2011-11-10 | 2011-11-08 | 1.568 | 1,843,455 | +122,306 | 0.13% | 2,891,200 |
| 2011-11-09 | 2011-11-07 | 1.613 | 1,721,149 | +35,451 | 0.13% | 2,777,060 |
| 2011-11-08 | 2011-11-04 | 1.670 | 1,685,698 | +12,408 | 0.12% | 2,814,960 |
| 2011-11-07 | 2011-11-03 | 1.613 | 1,673,290 | +26,588 | 0.12% | 2,699,840 |
| 2011-11-04 | 2011-11-02 | 1.715 | 1,646,702 | -3,545 | 0.12% | 2,824,160 |
| 2011-11-03 | 2011-11-01 | 1.602 | 1,650,247 | -69,129 | 0.12% | 2,644,040 |
| 2011-11-02 | 2011-10-31 | 1.670 | 1,719,376 | +125,851 | 0.13% | 2,871,199 |
| 2011-11-01 | 2011-10-28 | 1.704 | 1,593,525 | +113,443 | 0.12% | 2,714,980 |
| 2011-10-31 | 2011-10-27 | 1.760 | 1,480,082 | +92,173 | 0.11% | 2,605,200 |
| 2011-10-28 | 2011-10-26 | 1.647 | 1,387,909 | +154,212 | 0.10% | 2,286,360 |
| 2011-10-27 | 2011-10-25 | 1.625 | 1,233,697 | +12,408 | 0.09% | 2,004,480 |
| 2011-10-26 | 2011-10-24 | 1.715 | 1,221,289 | -202,071 | 0.09% | 2,094,560 |
| 2011-10-25 | 2011-10-21 | 1.467 | 1,423,360 | +53,176 | 0.10% | 2,087,800 |
| 2011-10-24 | 2011-10-20 | 1.467 | 1,370,184 | -31,905 | 0.10% | 2,009,801 |
| 2011-10-21 | 2011-10-19 | 1.512 | 1,402,089 | +74,447 | 0.10% | 2,119,879 |
| 2011-10-20 | 2011-10-18 | 1.422 | 1,327,642 | +203,843 | 0.10% | 1,887,480 |
| 2011-10-19 | 2011-10-17 | 1.749 | 1,123,799 | -5,317 | 0.08% | 1,965,401 |
| 2011-10-18 | 2011-10-14 | 1.726 | 1,129,116 | +5,317 | 0.08% | 1,949,220 |
| 2011-10-17 | 2011-10-13 | 1.907 | 1,123,799 | +92,173 | 0.08% | 2,142,921 |
| 2011-10-14 | 2011-10-12 | 1.783 | 1,031,626 | -5,318 | 0.08% | 1,839,120 |
| 2011-10-13 | 2011-10-11 | 1.489 | 1,036,944 | -97,490 | 0.08% | 1,544,401 |
| 2011-10-12 | 2011-10-10 | 1.320 | 1,134,434 | +35,451 | 0.08% | 1,497,600 |
| 2011-10-11 | 2011-10-07 | 1.196 | 1,098,983 | +170,165 | 0.08% | 1,314,400 |
| 2011-10-07 | 2011-10-04 | 0.846 | 928,818 | +7,090 | 0.07% | 786,000 |
| 2011-10-06 | 2011-10-03 | 0.903 | 921,728 | -26,588 | 0.07% | 832,000 |
| 2011-10-04 | 2011-09-30 | 1.004 | 948,316 | +35,451 | 0.07% | 952,300 |
| 2011-10-03 | 2011-09-28 | 1.140 | 912,865 | -17,725 | 0.07% | 1,040,300 |
| 2011-09-30 | 2011-09-27 | 1.038 | 930,590 | +8,862 | 0.07% | 966,000 |
| 2011-09-28 | 2011-09-26 | 0.903 | 921,728 | +26,589 | 0.07% | 832,000 |
| 2011-09-26 | 2011-09-22 | 1.027 | 895,139 | +35,451 | 0.07% | 919,100 |
| 2011-09-23 | 2011-09-21 | 1.106 | 859,688 | +17,725 | 0.06% | 950,600 |
| 2011-09-21 | 2011-09-19 | 1.286 | 841,963 | -17,725 | 0.06% | 1,083,000 |
| 2011-09-14 | 2011-09-09 | 1.568 | 859,688 | +24,816 | 0.06% | 1,348,300 |
| 2011-09-09 | 2011-09-07 | 1.613 | 834,872 | +1,772 | 0.06% | 1,347,059 |
| 2011-09-07 | 2011-09-05 | 1.726 | 833,100 | -26,588 | 0.06% | 1,438,200 |
| 2011-09-06 | 2011-09-02 | 1.850 | 859,688 | +8,863 | 0.06% | 1,590,800 |
| 2011-09-05 | 2011-09-01 | 1.828 | 850,825 | -104,581 | 0.06% | 1,555,199 |
| 2011-09-02 | 2011-08-31 | 1.704 | 955,406 | +97,490 | 0.07% | 1,627,780 |
| 2011-09-01 | 2011-08-30 | 1.749 | 857,916 | -8,862 | 0.06% | 1,500,401 |
| 2011-08-31 | 2011-08-29 | 1.715 | 866,778 | -8,863 | 0.06% | 1,486,559 |
| 2011-08-30 | 2011-08-26 | 1.692 | 875,641 | +8,863 | 0.06% | 1,482,000 |
| 2011-08-29 | 2011-08-25 | 1.738 | 866,778 | -17,726 | 0.06% | 1,506,119 |
| 2011-08-26 | 2011-08-24 | 1.636 | 884,504 | +17,726 | 0.06% | 1,447,100 |
| 2011-08-25 | 2011-08-23 | 1.760 | 866,778 | -5,318 | 0.06% | 1,525,679 |
| 2011-08-24 | 2011-08-22 | 1.659 | 872,096 | -8,863 | 0.06% | 1,446,480 |
| 2011-08-23 | 2011-08-19 | 1.805 | 880,959 | -54,949 | 0.06% | 1,590,400 |
| 2011-08-22 | 2011-08-18 | 1.941 | 935,908 | -12,408 | 0.07% | 1,816,320 |
| 2011-08-19 | 2011-08-17 | 1.975 | 948,316 | -17,725 | 0.07% | 1,872,500 |
| 2011-08-18 | 2011-08-16 | 2.031 | 966,041 | +8,862 | 0.07% | 1,961,999 |
| 2011-08-15 | 2011-08-11 | 1.907 | 957,179 | +17,726 | 0.07% | 1,825,201 |
| 2011-08-12 | 2011-08-10 | 1.963 | 939,453 | +19,498 | 0.07% | 1,844,400 |
| 2011-08-11 | 2011-08-09 | 2.008 | 919,955 | +70,902 | 0.07% | 1,847,640 |
| 2011-08-10 | 2011-08-08 | 2.166 | 849,053 | -40,769 | 0.06% | 1,839,360 |
| 2011-08-09 | 2011-08-05 | 2.279 | 889,822 | +8,863 | 0.06% | 2,028,081 |
| 2011-08-05 | 2011-08-03 | 2.392 | 880,959 | -12,408 | 0.06% | 2,107,280 |
| 2011-08-04 | 2011-08-02 | 2.561 | 893,367 | -26,588 | 0.07% | 2,288,161 |
| 2011-08-03 | 2011-08-01 | 2.482 | 919,955 | +26,588 | 0.07% | 2,283,600 |
| 2011-08-02 | 2011-07-29 | 2.652 | 893,367 | +92,173 | 0.07% | 2,368,801 |
| 2011-08-01 | 2011-07-28 | 2.776 | 801,194 | +8,863 | 0.06% | 2,223,840 |
| 2011-07-29 | 2011-07-27 | 2.855 | 792,331 | +10,635 | 0.06% | 2,261,819 |
| 2011-07-28 | 2011-07-26 | 2.922 | 781,696 | +8,863 | 0.06% | 2,284,380 |
| 2011-07-27 | 2011-07-25 | 2.888 | 772,833 | -10,635 | 0.06% | 2,232,320 |
| 2011-07-26 | 2011-07-22 | 2.967 | 783,468 | +28,360 | 0.06% | 2,324,919 |
| 2011-07-25 | 2011-07-21 | 2.945 | 755,108 | +17,726 | 0.05% | 2,223,721 |
| 2011-07-22 | 2011-07-20 | 3.013 | 737,382 | +23,043 | 0.05% | 2,221,440 |
| 2011-07-21 | 2011-07-19 | 3.035 | 714,339 | +10,635 | 0.05% | 2,168,140 |
| 2011-07-20 | 2011-07-18 | 3.137 | 703,704 | +26,589 | 0.05% | 2,207,321 |
| 2011-07-19 | 2011-07-15 | 3.329 | 677,115 | -8,863 | 0.05% | 2,253,799 |
| 2011-07-18 | 2011-07-14 | 3.385 | 685,978 | -67,357 | 0.05% | 2,322,000 |
| 2011-07-15 | 2011-07-13 | 3.475 | 753,335 | +5,318 | 0.05% | 2,618,000 |
| 2011-07-14 | 2011-07-12 | 3.385 | 748,017 | +88,627 | 0.05% | 2,531,999 |
| 2011-07-13 | 2011-07-11 | 3.611 | 659,390 | +14,181 | 0.05% | 2,380,801 |
| 2011-07-12 | 2011-07-08 | 3.622 | 645,209 | +42,541 | 0.05% | 2,336,879 |
| 2011-07-11 | 2011-07-07 | 3.475 | 602,668 | +8,863 | 0.04% | 2,094,400 |
| 2011-07-08 | 2011-07-06 | 3.543 | 593,805 | +35,451 | 0.04% | 2,103,799 |
| 2011-07-07 | 2011-07-05 | 3.622 | 558,354 | +3,545 | 0.04% | 2,022,299 |
| 2011-07-06 | 2011-07-04 | 3.611 | 554,809 | +17,725 | 0.04% | 2,003,200 |
| 2011-07-05 | 2011-06-30 | 3.475 | 537,084 | -21,270 | 0.04% | 1,866,481 |
| 2011-07-04 | 2011-06-29 | 3.408 | 558,354 | +26,588 | 0.04% | 1,902,599 |
| 2011-06-30 | 2011-06-28 | 3.385 | 531,766 | -83,310 | 0.04% | 1,800,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 615,076 | +7,090 | 0.04% | 2,095,880 |
| 2011-06-28 | 2011-06-24 | 3.362 | 607,986 | -23,043 | 0.04% | 2,044,281 |
| 2011-06-27 | 2011-06-23 | 3.092 | 631,029 | +8,863 | 0.05% | 1,950,880 |
| 2011-06-24 | 2011-06-22 | 3.092 | 622,166 | +79,765 | 0.05% | 1,923,480 |
| 2011-06-23 | 2011-06-21 | 2.990 | 542,401 | +1,772 | 0.04% | 1,621,799 |
| 2011-06-22 | 2011-06-20 | 2.776 | 540,629 | +8,863 | 0.04% | 1,500,601 |
| 2011-06-21 | 2011-06-17 | 2.888 | 531,766 | +37,224 | 0.04% | 1,536,000 |
| 2011-06-20 | 2011-06-16 | 2.900 | 494,542 | +12,408 | 0.04% | 1,434,059 |
| 2011-06-17 | 2011-06-15 | 3.272 | 482,134 | +53,176 | 0.03% | 1,577,599 |
| 2011-06-16 | 2011-06-14 | 3.385 | 428,958 | +7,090 | 0.03% | 1,452,001 |
| 2011-06-14 | 2011-06-10 | 3.475 | 421,868 | +7,091 | 0.03% | 1,466,081 |
| 2011-06-10 | 2011-06-08 | 3.441 | 414,777 | +17,725 | 0.03% | 1,427,399 |
| 2011-06-08 | 2011-06-03 | 3.893 | 397,052 | +31,906 | 0.03% | 1,545,600 |
| 2011-06-07 | 2011-06-02 | 3.972 | 365,146 | +17,726 | 0.03% | 1,450,240 |
| 2011-05-31 | 2011-05-27 | 4.028 | 347,420 | -28,361 | 0.03% | 1,399,438 |
| 2011-05-30 | 2011-05-26 | 4.231 | 375,781 | -7,090 | 0.03% | 1,589,999 |
| 2011-05-26 | 2011-05-24 | 4.400 | 382,871 | +3,545 | 0.03% | 1,684,798 |
| 2011-05-19 | 2011-05-17 | 4.852 | 379,326 | +28,360 | 0.03% | 1,840,398 |
| 2011-05-17 | 2011-05-13 | 4.998 | 350,966 | +15,953 | 0.03% | 1,754,282 |
| 2011-05-16 | 2011-05-12 | 5.044 | 335,013 | -8,862 | 0.03% | 1,689,662 |
| 2011-05-13 | 2011-05-11 | 5.134 | 343,875 | +335,012 | 0.03% | 1,765,399 |
| 2011-05-11 | 2011-05-06 | 5.055 | 8,863 | +8,863 | 0.00% | 44,801 |
| 2011-04-18 | 2011-04-14 | 19.430 | 0 | -1,773 | ||
| 2011-04-15 | 2011-04-13 | 18.211 | 1,773 | -3,545 | 0.00% | 32,288 |
| 2011-04-14 | 2011-04-12 | 17.715 | 5,318 | +3,545 | 0.00% | 94,206 |
| 2011-04-13 | 2011-04-11 | 16.586 | 1,773 | +1,773 | 0.00% | 29,407 |
| 2011-04-11 | 2011-04-07 | 15.864 | 0 | -58,494 | ||
| 2011-04-08 | 2011-04-06 | 16.023 | 58,494 | +250 | 0.02% | 937,253 |
| 2011-04-07 | 2011-04-04 | 16.000 | 58,244 | -1,765 | 0.02% | 931,927 |
| 2011-04-04 | 2011-03-31 | 15.978 | 60,009 | +8,825 | 0.02% | 958,808 |
| 2011-03-30 | 2011-03-28 | 16.182 | 51,184 | -4,412 | 0.02% | 828,244 |
| 2011-03-29 | 2011-03-25 | 16.046 | 55,596 | +3,530 | 0.02% | 892,078 |
| 2011-03-28 | 2011-03-24 | 15.638 | 52,066 | +1,765 | 0.02% | 814,197 |
| 2011-03-24 | 2011-03-22 | 15.366 | 50,301 | -5,295 | 0.02% | 772,916 |
| 2011-03-23 | 2011-03-21 | 15.388 | 55,596 | -2,648 | 0.02% | 855,538 |
| 2011-03-18 | 2011-03-16 | 15.638 | 58,244 | +883 | 0.02% | 910,807 |
| 2011-03-15 | 2011-03-11 | 15.842 | 57,361 | +6,177 | 0.02% | 908,699 |
| 2011-03-11 | 2011-03-09 | 16.522 | 51,184 | +4,413 | 0.02% | 845,644 |
| 2011-03-09 | 2011-03-07 | 16.295 | 46,771 | +882 | 0.02% | 762,134 |
| 2011-03-08 | 2011-03-04 | 16.703 | 45,889 | -4,412 | 0.02% | 766,482 |
| 2011-02-16 | 2011-02-14 | 14.731 | 50,301 | +4,412 | 0.02% | 740,996 |
| 2011-02-01 | 2011-01-28 | 15.706 | 45,889 | -4,412 | 0.02% | 720,722 |
| 2011-01-31 | 2011-01-27 | 15.796 | 50,301 | +4,412 | 0.02% | 794,576 |
| 2011-01-25 | 2011-01-21 | 16.998 | 45,889 | +3,530 | 0.02% | 780,002 |
| 2011-01-24 | 2011-01-20 | 17.066 | 42,359 | +883 | 0.01% | 722,881 |
| 2011-01-20 | 2011-01-18 | 16.544 | 41,476 | -883 | 0.01% | 686,192 |
| 2011-01-14 | 2011-01-12 | 16.091 | 42,359 | +883 | 0.01% | 681,601 |
| 2011-01-12 | 2011-01-10 | 17.564 | 41,476 | -3,530 | 0.01% | 728,492 |
| 2011-01-06 | 2011-01-04 | 13.711 | 45,006 | -3,530 | 0.02% | 617,095 |
| 2011-01-05 | 2011-01-03 | 13.485 | 48,536 | -2,648 | 0.02% | 654,496 |
| 2010-12-29 | 2010-12-24 | 13.598 | 51,184 | -7,060 | 0.02% | 696,004 |
| 2010-12-22 | 2010-12-20 | 13.553 | 58,244 | +4,413 | 0.02% | 789,366 |
| 2010-12-21 | 2010-12-17 | 13.938 | 53,831 | +3,530 | 0.02% | 750,298 |
| 2010-12-13 | 2010-12-09 | 13.394 | 50,301 | +3,530 | 0.02% | 673,737 |
| 2010-12-10 | 2010-12-08 | 13.779 | 46,771 | +3,530 | 0.02% | 644,475 |
| 2010-12-08 | 2010-12-06 | 14.233 | 43,241 | -1,765 | 0.01% | 615,434 |
| 2010-12-07 | 2010-12-03 | 13.689 | 45,006 | -5,295 | 0.02% | 616,075 |
| 2010-11-24 | 2010-11-22 | 12.420 | 50,301 | +3,530 | 0.02% | 624,717 |
| 2010-11-11 | 2010-11-09 | 12.012 | 46,771 | +8,824 | 0.02% | 561,796 |
| 2010-11-05 | 2010-11-03 | 11.921 | 37,947 | -8,824 | 0.02% | 452,365 |
| 2010-11-02 | 2010-10-29 | 11.876 | 46,771 | -4,413 | 0.02% | 555,436 |
| 2010-11-01 | 2010-10-28 | 11.808 | 51,184 | -3,530 | 0.03% | 604,363 |
| 2010-10-27 | 2010-10-25 | 11.558 | 54,714 | +3,530 | 0.03% | 632,404 |
| 2010-10-25 | 2010-10-21 | 12.080 | 51,184 | -5,295 | 0.03% | 618,283 |
| 2010-10-21 | 2010-10-19 | 10.765 | 56,479 | +883 | 0.03% | 608,004 |
| 2010-10-20 | 2010-10-18 | 10.765 | 55,596 | +4,412 | 0.03% | 598,499 |
| 2010-10-19 | 2010-10-15 | 10.312 | 51,184 | -1,765 | 0.03% | 527,803 |
| 2010-10-15 | 2010-10-13 | 9.700 | 52,949 | +1,765 | 0.03% | 513,603 |
| 2010-10-14 | 2010-10-12 | 8.839 | 51,184 | +4,413 | 0.03% | 452,402 |
| 2010-10-12 | 2010-10-08 | 8.000 | 46,771 | -1,765 | 0.02% | 374,177 |
| 2010-10-11 | 2010-10-07 | 7.366 | 48,536 | +18,532 | 0.02% | 357,498 |
| 2010-10-05 | 2010-09-30 | 7.071 | 30,004 | -4,413 | 0.01% | 212,158 |
| 2010-09-30 | 2010-09-28 | 7.139 | 34,417 | -8,824 | 0.02% | 245,703 |
| 2010-09-29 | 2010-09-27 | 7.230 | 43,241 | -5,295 | 0.02% | 312,617 |
| 2010-09-21 | 2010-09-17 | 7.275 | 48,536 | +9,707 | 0.02% | 353,098 |
| 2010-09-16 | 2010-09-14 | 7.184 | 38,829 | -24,709 | 0.02% | 278,960 |
| 2010-09-15 | 2010-09-13 | 7.116 | 63,538 | +8,824 | 0.03% | 452,157 |
| 2010-08-26 | 2010-08-24 | 5.892 | 54,714 | +8,825 | 0.03% | 322,402 |
| 2010-08-23 | 2010-08-19 | 6.051 | 45,889 | -8,825 | 0.02% | 277,681 |
| 2010-07-27 | 2010-07-23 | 5.666 | 54,714 | -882 | 0.03% | 310,002 |
| 2010-06-18 | 2010-06-15 | 5.394 | 55,596 | +8,825 | 0.03% | 299,879 |
| 2010-05-18 | 2010-05-14 | 5.870 | 46,771 | -10,590 | 0.02% | 274,538 |
| 2010-01-18 | 2010-01-14 | 5.643 | 57,361 | -2,648 | 0.03% | 323,700 |
| 2010-01-11 | 2010-01-07 | 5.598 | 60,009 | +3,530 | 0.03% | 335,923 |
| 2010-01-06 | 2010-01-04 | 5.394 | 56,479 | -4,412 | 0.03% | 304,642 |
| 2009-12-08 | 2009-12-04 | 5.303 | 60,891 | +8,825 | 0.03% | 322,920 |
| 2009-12-01 | 2009-11-27 | 4.351 | 52,066 | -17,650 | 0.03% | 226,559 |
| 2009-11-30 | 2009-11-26 | 4.193 | 69,716 | -4,412 | 0.04% | 292,301 |
| 2009-11-27 | 2009-11-25 | 3.853 | 74,128 | +4,412 | 0.04% | 285,599 |
| 2009-11-18 | 2009-11-16 | 3.581 | 69,716 | -882 | 0.04% | 249,641 |
| 2009-11-17 | 2009-11-13 | 3.468 | 70,598 | +7,942 | 0.04% | 244,799 |
| 2009-11-16 | 2009-11-12 | 3.128 | 62,656 | +6,177 | 0.03% | 195,960 |
| 2009-10-19 | 2009-10-15 | 3.105 | 56,479 | -8,824 | 0.03% | 175,361 |
| 2009-10-07 | 2009-10-05 | 2.901 | 65,303 | -4,413 | 0.04% | 189,439 |
| 2009-09-15 | 2009-09-11 | 3.037 | 69,716 | -13,237 | 0.04% | 211,721 |
| 2009-09-01 | 2009-08-28 | 2.946 | 82,953 | -8,825 | 0.05% | 244,400 |
| 2009-08-13 | 2009-08-11 | 3.400 | 91,778 | +8,825 | 0.05% | 312,001 |
| 2009-08-12 | 2009-08-10 | 3.445 | 82,953 | -1,765 | 0.05% | 285,760 |
| 2009-08-10 | 2009-08-06 | 3.649 | 84,718 | +13,237 | 0.05% | 309,120 |
| 2009-08-07 | 2009-08-05 | 3.853 | 71,481 | -11,472 | 0.04% | 275,401 |
| 2009-08-06 | 2009-08-04 | 3.150 | 82,953 | -4,412 | 0.05% | 261,320 |
| 2009-07-27 | 2009-07-23 | 2.538 | 87,365 | +4,412 | 0.05% | 221,759 |
| 2009-07-24 | 2009-07-22 | 2.493 | 82,953 | +9,707 | 0.05% | 206,800 |
| 2009-07-06 | 2009-07-02 | 2.266 | 73,246 | +8,825 | 0.04% | 166,001 |
| 2009-07-03 | 2009-06-30 | 2.357 | 64,421 | -13,237 | 0.04% | 151,840 |
| 2009-06-29 | 2009-06-25 | 2.266 | 77,658 | -4,412 | 0.04% | 176,000 |
| 2009-06-25 | 2009-06-23 | 2.221 | 82,070 | +13,237 | 0.04% | 182,279 |
| 2009-06-17 | 2009-06-15 | 2.334 | 68,833 | -14,120 | 0.04% | 160,679 |
| 2009-06-11 | 2009-06-09 | 2.516 | 82,953 | +22,062 | 0.05% | 208,680 |
| 2009-06-10 | 2009-06-08 | 2.652 | 60,891 | -29,122 | 0.03% | 161,460 |
| 2009-06-05 | 2009-06-03 | 2.448 | 90,013 | +13,237 | 0.05% | 220,321 |
| 2009-06-01 | 2009-05-27 | 2.266 | 76,776 | -17,649 | 0.04% | 174,001 |
| 2009-05-29 | 2009-05-26 | 2.334 | 94,425 | +30,887 | 0.05% | 220,420 |
| 2009-05-27 | 2009-05-25 | 2.448 | 63,538 | -8,825 | 0.03% | 155,519 |
| 2009-05-26 | 2009-05-22 | 2.085 | 72,363 | +13,237 | 0.04% | 150,880 |
| 2009-05-25 | 2009-05-21 | 2.153 | 59,126 | -22,062 | 0.03% | 127,300 |
| 2009-05-21 | 2009-05-19 | 1.949 | 81,188 | -88,248 | 0.04% | 158,240 |
| 2009-05-20 | 2009-05-18 | 1.858 | 169,436 | -112,957 | 0.09% | 314,880 |
| 2009-05-19 | 2009-05-15 | 1.700 | 282,393 | +15,885 | 0.15% | 480,000 |
| 2009-05-18 | 2009-05-14 | 1.700 | 266,508 | +11,472 | 0.15% | 452,999 |
| 2009-05-15 | 2009-05-13 | 1.722 | 255,036 | -44,124 | 0.14% | 439,280 |
| 2009-05-14 | 2009-05-12 | 1.677 | 299,160 | -13,237 | 0.16% | 501,720 |
| 2009-05-13 | 2009-05-11 | 1.700 | 312,397 | +22,062 | 0.17% | 531,000 |
| 2009-05-12 | 2009-05-08 | 1.722 | 290,335 | -15,885 | 0.16% | 500,079 |
| 2009-05-11 | 2009-05-07 | 1.722 | 306,220 | +42,359 | 0.17% | 527,440 |
| 2009-05-08 | 2009-05-06 | 1.768 | 263,861 | -8,825 | 0.14% | 466,440 |
| 2009-05-06 | 2009-05-04 | 1.654 | 272,686 | +8,825 | 0.15% | 451,140 |
| 2009-05-04 | 2009-04-29 | 1.518 | 263,861 | -12,355 | 0.14% | 400,660 |
| 2009-04-29 | 2009-04-27 | 1.632 | 276,216 | +13,237 | 0.15% | 450,721 |
| 2009-04-22 | 2009-04-20 | 1.904 | 262,979 | -22,061 | 0.14% | 500,641 |
| 2009-04-21 | 2009-04-17 | 1.949 | 285,040 | +25,591 | 0.16% | 555,559 |
| 2009-04-16 | 2009-04-14 | 1.632 | 259,449 | -32,651 | 0.14% | 423,361 |
| 2009-04-08 | 2009-04-06 | 1.473 | 292,100 | -22,062 | 0.16% | 430,300 |
| 2009-04-07 | 2009-04-03 | 1.496 | 314,162 | -30,887 | 0.17% | 469,920 |
| 2009-04-06 | 2009-04-02 | 1.382 | 345,049 | +66,186 | 0.19% | 477,020 |
| 2009-03-27 | 2009-03-25 | 1.269 | 278,863 | -4,413 | 0.15% | 353,920 |
| 2009-03-26 | 2009-03-24 | 1.292 | 283,276 | -44,123 | 0.15% | 365,941 |
| 2009-03-25 | 2009-03-23 | 1.292 | 327,399 | +88,247 | 0.18% | 422,939 |
| 2009-03-24 | 2009-03-20 | 1.337 | 239,152 | +70,599 | 0.13% | 319,781 |
| 2009-03-23 | 2009-03-19 | 1.156 | 168,553 | +44,124 | 0.09% | 194,820 |
| 2009-03-20 | 2009-03-18 | 1.088 | 124,429 | +882 | 0.07% | 135,360 |
| 2009-03-09 | 2009-03-05 | 1.088 | 123,547 | +17,650 | 0.07% | 134,400 |
| 2009-03-06 | 2009-03-04 | 1.111 | 105,897 | +882 | 0.06% | 117,600 |
| 2009-02-25 | 2009-02-23 | 1.269 | 105,015 | -8,825 | 0.06% | 133,280 |
| 2009-02-24 | 2009-02-20 | 1.269 | 113,840 | -13,237 | 0.06% | 144,480 |
| 2009-02-20 | 2009-02-18 | 1.269 | 127,077 | +1,765 | 0.07% | 161,280 |
| 2009-02-16 | 2009-02-12 | 1.269 | 125,312 | -22,062 | 0.07% | 159,040 |
| 2009-02-11 | 2009-02-09 | 1.405 | 147,374 | -22,062 | 0.08% | 207,080 |
| 2009-02-09 | 2009-02-05 | 1.382 | 169,436 | +57,361 | 0.09% | 234,240 |
| 2009-02-06 | 2009-02-04 | 1.450 | 112,075 | +1,765 | 0.06% | 162,560 |
| 2009-02-04 | 2009-02-02 | 1.292 | 110,310 | +4,413 | 0.06% | 142,500 |
| 2009-02-03 | 2009-01-30 | 1.360 | 105,897 | -8,825 | 0.06% | 143,999 |
| 2009-02-02 | 2009-01-29 | 1.269 | 114,722 | +8,825 | 0.06% | 145,600 |
| 2009-01-30 | 2009-01-23 | 1.156 | 105,897 | -17,650 | 0.06% | 122,400 |
| 2009-01-22 | 2009-01-20 | 1.292 | 123,547 | +19,415 | 0.07% | 159,600 |
| 2009-01-16 | 2009-01-14 | 1.428 | 104,132 | -16,768 | 0.06% | 148,679 |
| 2009-01-15 | 2009-01-13 | 1.450 | 120,900 | +8,825 | 0.07% | 175,361 |
| 2009-01-14 | 2009-01-12 | 1.541 | 112,075 | +26,475 | 0.06% | 172,720 |
| 2009-01-13 | 2009-01-09 | 1.722 | 85,600 | -13,238 | 0.05% | 147,439 |
| 2009-01-12 | 2009-01-08 | 1.473 | 98,838 | -21,179 | 0.05% | 145,601 |
| 2009-01-09 | 2009-01-07 | 1.564 | 120,017 | -9,707 | 0.07% | 187,680 |
| 2009-01-08 | 2009-01-06 | 1.654 | 129,724 | -55,596 | 0.07% | 214,620 |
| 2009-01-07 | 2009-01-05 | 1.246 | 185,320 | -92,661 | 0.10% | 230,999 |
| 2009-01-02 | 2008-12-29 | 1.043 | 277,981 | +22,062 | 0.15% | 289,800 |
| 2008-12-30 | 2008-12-24 | 1.077 | 255,919 | +17,650 | 0.14% | 275,500 |
| 2008-12-29 | 2008-12-22 | 1.178 | 238,269 | +22,062 | 0.13% | 280,800 |
| 2008-12-23 | 2008-12-19 | 1.178 | 216,207 | +22,062 | 0.12% | 254,800 |
| 2008-12-19 | 2008-12-17 | 1.178 | 194,145 | +21,179 | 0.11% | 228,800 |
| 2008-12-18 | 2008-12-16 | 1.133 | 172,966 | +9,708 | 0.09% | 196,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 163,258 | -13,238 | 0.09% | 192,399 |
| 2008-12-16 | 2008-12-12 | 1.178 | 176,496 | +8,825 | 0.10% | 208,000 |
| 2008-12-15 | 2008-12-11 | 1.269 | 167,671 | -22,062 | 0.09% | 212,800 |
| 2008-12-12 | 2008-12-10 | 1.178 | 189,733 | -17,649 | 0.10% | 223,600 |
| 2008-12-11 | 2008-12-09 | 1.065 | 207,382 | +5,294 | 0.11% | 220,900 |
| 2008-12-10 | 2008-12-08 | 0.997 | 202,088 | +27,357 | 0.11% | 201,520 |
| 2008-12-09 | 2008-12-05 | 0.975 | 174,731 | -13,237 | 0.10% | 170,280 |
| 2008-12-08 | 2008-12-04 | 1.088 | 187,968 | +25,592 | 0.10% | 204,480 |
| 2008-12-05 | 2008-12-03 | 1.065 | 162,376 | +124,429 | 0.09% | 172,960 |
| 2008-12-04 | 2008-12-02 | 1.564 | 37,947 | +33,535 | 0.02% | 59,341 |
| 2008-11-07 | 2008-11-05 | 2.470 | 4,412 | +4,412 | 0.00% | 10,899 |
| 2008-05-28 | 2008-05-26 | 6.511 | 0 | -11,472 | ||
| 2008-05-27 | 2008-05-23 | 6.488 | 11,472 | +2,840 | 0.01% | 74,425 |
| 2008-05-13 | 2008-05-08 | 6.603 | 8,632 | -4,316 | 0.00% | 57,000 |
| 2008-05-08 | 2008-05-06 | 6.835 | 12,948 | +4,316 | 0.01% | 88,500 |
| 2008-05-05 | 2008-04-30 | 6.719 | 8,632 | -2,590 | 0.00% | 58,000 |
| 2008-05-02 | 2008-04-29 | 6.905 | 11,222 | +11,222 | 0.01% | 77,483 |
| 2008-01-15 | 2008-01-11 | 9.500 | 0 | -3,453 | ||
| 2008-01-10 | 2008-01-08 | 9.847 | 3,453 | +3,453 | 0.00% | 34,002 |
| 2007-08-28 | 2007-08-24 | 12.512 | 0 | -12,948 | ||
| 2007-08-09 | 2007-08-07 | 8.573 | 12,948 | -3,453 | 0.01% | 111,001 |
| 2007-08-08 | 2007-08-06 | 8.804 | 16,401 | +3,453 | 0.01% | 144,403 |
| 2007-06-26 | 2007-06-22 | 9.152 | 12,948 | 0.01% | 118,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy