History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 7,238,000 | +0 | 0.39% | 2,171,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 7,238,000 | +0 | 0.39% | 2,243,780 |
| 2025-10-10 | 2025-10-08 | 0.295 | 7,238,000 | +0 | 0.39% | 2,135,210 |
| 2025-10-09 | 2025-10-06 | 0.300 | 7,238,000 | +0 | 0.39% | 2,171,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 7,238,000 | +0 | 0.39% | 2,062,830 |
| 2025-10-06 | 2025-10-02 | 0.290 | 7,238,000 | +0 | 0.39% | 2,099,020 |
| 2025-10-03 | 2025-09-30 | 0.305 | 7,238,000 | +0 | 0.39% | 2,207,590 |
| 2025-10-02 | 2025-09-29 | 0.315 | 7,238,000 | +0 | 0.39% | 2,279,970 |
| 2025-09-30 | 2025-09-26 | 0.265 | 7,238,000 | +0 | 0.39% | 1,918,070 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,238,000 | +0 | 0.39% | 1,881,880 |
| 2025-09-26 | 2025-09-24 | 0.270 | 7,238,000 | +0 | 0.39% | 1,954,260 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,238,000 | +0 | 0.39% | 1,918,070 |
| 2025-09-24 | 2025-09-22 | 0.270 | 7,238,000 | +0 | 0.39% | 1,954,260 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,238,000 | +0 | 0.39% | 1,918,070 |
| 2025-09-22 | 2025-09-18 | 0.270 | 7,238,000 | +0 | 0.39% | 1,954,260 |
| 2025-09-19 | 2025-09-17 | 0.275 | 7,238,000 | +0 | 0.39% | 1,990,450 |
| 2025-09-18 | 2025-09-16 | 0.280 | 7,238,000 | +0 | 0.39% | 2,026,640 |
| 2025-09-17 | 2025-09-15 | 0.265 | 7,238,000 | +0 | 0.39% | 1,918,070 |
| 2025-09-16 | 2025-09-12 | 0.270 | 7,238,000 | +0 | 0.39% | 1,954,260 |
| 2025-09-15 | 2025-09-11 | 0.265 | 7,238,000 | +0 | 0.39% | 1,918,070 |
| 2025-09-12 | 2025-09-10 | 0.275 | 7,238,000 | +0 | 0.39% | 1,990,450 |
| 2025-09-11 | 2025-09-09 | 0.280 | 7,238,000 | +0 | 0.39% | 2,026,640 |
| 2025-09-10 | 2025-09-08 | 0.285 | 7,238,000 | +0 | 0.39% | 2,062,830 |
| 2025-09-09 | 2025-09-05 | 0.270 | 7,238,000 | +0 | 0.39% | 1,954,260 |
| 2025-09-08 | 2025-09-04 | 0.265 | 7,238,000 | +0 | 0.39% | 1,918,070 |
| 2025-09-05 | 2025-09-03 | 0.247 | 7,238,000 | +0 | 0.39% | 1,787,786 |
| 2025-09-04 | 2025-09-02 | 0.249 | 7,238,000 | +0 | 0.39% | 1,802,262 |
| 2025-09-03 | 2025-09-01 | 0.246 | 7,238,000 | +0 | 0.39% | 1,780,548 |
| 2025-09-02 | 2025-08-29 | 0.250 | 7,238,000 | +0 | 0.39% | 1,809,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 7,238,000 | +0 | 0.39% | 1,845,690 |
| 2025-08-29 | 2025-08-27 | 0.250 | 7,238,000 | +0 | 0.39% | 1,809,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 7,238,000 | +0 | 0.39% | 1,881,880 |
| 2025-08-27 | 2025-08-25 | 0.265 | 7,238,000 | +0 | 0.39% | 1,918,070 |
| 2025-08-26 | 2025-08-22 | 0.260 | 7,238,000 | +0 | 0.39% | 1,881,880 |
| 2025-08-25 | 2025-08-21 | 0.255 | 7,238,000 | +0 | 0.39% | 1,845,690 |
| 2025-08-22 | 2025-08-20 | 0.285 | 7,238,000 | +0 | 0.39% | 2,062,830 |
| 2025-08-21 | 2025-08-19 | 0.270 | 7,238,000 | +2,000 | 0.39% | 1,954,260 |
| 2025-08-20 | 2025-08-18 | 0.290 | 7,236,000 | +2,000 | 0.39% | 2,098,440 |
| 2025-03-07 | 2025-03-05 | 0.360 | 7,234,000 | -500,000 | 0.39% | 2,604,240 |
| 2025-03-05 | 2025-03-03 | 0.365 | 7,734,000 | -1,130,000 | 0.42% | 2,822,910 |
| 2025-03-04 | 2025-02-28 | 0.365 | 8,864,000 | +2,000 | 0.48% | 3,235,360 |
| 2025-01-24 | 2025-01-22 | 0.375 | 8,862,000 | -1,200,000 | 0.48% | 3,323,250 |
| 2024-12-18 | 2024-12-16 | 0.435 | 10,062,000 | -270,000 | 0.55% | 4,376,970 |
| 2024-12-09 | 2024-12-05 | 0.455 | 10,332,000 | -300,000 | 0.56% | 4,701,060 |
| 2024-12-06 | 2024-12-04 | 0.475 | 10,632,000 | -132,000 | 0.58% | 5,050,200 |
| 2024-12-03 | 2024-11-29 | 0.475 | 10,764,000 | -100,000 | 0.59% | 5,112,900 |
| 2024-12-02 | 2024-11-28 | 0.460 | 10,864,000 | -240,000 | 0.59% | 4,997,440 |
| 2024-11-28 | 2024-11-26 | 0.470 | 11,104,000 | -1,400,000 | 0.60% | 5,218,880 |
| 2024-11-26 | 2024-11-22 | 0.485 | 12,504,000 | -280,000 | 0.68% | 6,064,440 |
| 2024-11-25 | 2024-11-21 | 0.500 | 12,784,000 | -40,000 | 0.70% | 6,392,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 12,824,000 | -210,000 | 0.70% | 6,540,240 |
| 2024-11-20 | 2024-11-18 | 0.510 | 13,034,000 | -300,000 | 0.71% | 6,647,340 |
| 2024-11-18 | 2024-11-14 | 0.520 | 13,334,000 | -200,000 | 0.73% | 6,933,680 |
| 2024-10-24 | 2024-10-22 | 0.520 | 13,534,000 | -428,000 | 0.74% | 7,037,680 |
| 2024-10-10 | 2024-10-08 | 0.630 | 13,962,000 | -1,636,000 | 0.76% | 8,796,060 |
| 2024-10-09 | 2024-10-07 | 0.790 | 15,598,000 | +1,638,000 | 0.85% | 12,322,420 |
| 2024-10-04 | 2024-10-02 | 0.620 | 13,960,000 | -3,000,000 | 0.76% | 8,655,200 |
| 2024-10-03 | 2024-09-30 | 0.620 | 16,960,000 | -3,730,000 | 0.92% | 10,515,200 |
| 2024-09-26 | 2024-09-24 | 0.445 | 20,690,000 | -830,000 | 1.13% | 9,207,050 |
| 2024-09-25 | 2024-09-23 | 0.450 | 21,520,000 | -1,300,000 | 1.17% | 9,684,000 |
| 2024-09-24 | 2024-09-20 | 0.455 | 22,820,000 | -100,000 | 1.24% | 10,383,100 |
| 2024-09-23 | 2024-09-19 | 0.450 | 22,920,000 | -100,000 | 1.25% | 10,314,000 |
| 2024-09-13 | 2024-09-11 | 0.460 | 23,020,000 | -304,000 | 1.25% | 10,589,200 |
| 2024-09-09 | 2024-09-04 | 0.450 | 23,324,000 | -1,266,000 | 1.27% | 10,495,800 |
| 2024-09-05 | 2024-09-03 | 0.475 | 24,590,000 | -14,000 | 1.34% | 11,680,250 |
| 2024-07-15 | 2024-07-11 | 0.560 | 24,604,000 | +2,000 | 1.34% | 13,778,240 |
| 2024-06-17 | 2024-06-13 | 0.690 | 24,602,000 | +2,000 | 1.34% | 16,975,380 |
| 2024-05-27 | 2024-05-23 | 0.770 | 24,600,000 | -46,000 | 1.34% | 18,942,000 |
| 2024-05-23 | 2024-05-21 | 0.770 | 24,646,000 | +2,000 | 1.34% | 18,977,420 |
| 2024-05-21 | 2024-05-17 | 0.770 | 24,644,000 | +4,000 | 1.34% | 18,975,880 |
| 2024-05-20 | 2024-05-16 | 0.810 | 24,640,000 | +2,000 | 1.34% | 19,958,400 |
| 2024-05-16 | 2024-05-13 | 0.800 | 24,638,000 | +4,000 | 1.34% | 19,710,400 |
| 2024-04-22 | 2024-04-18 | 0.860 | 24,634,000 | -2,000 | 1.34% | 21,185,240 |
| 2024-04-18 | 2024-04-16 | 0.810 | 24,636,000 | +2,000 | 1.34% | 19,955,160 |
| 2024-04-12 | 2024-04-10 | 0.930 | 24,634,000 | -16,000 | 1.34% | 22,909,620 |
| 2024-04-11 | 2024-04-09 | 0.880 | 24,650,000 | -10,000 | 1.34% | 21,692,000 |
| 2024-04-08 | 2024-04-03 | 0.840 | 24,660,000 | -8,000 | 1.34% | 20,714,400 |
| 2024-03-20 | 2024-03-18 | 0.710 | 24,668,000 | +1,598,000 | 1.34% | 17,514,280 |
| 2024-03-19 | 2024-03-15 | 0.720 | 23,070,000 | +4,308,000 | 1.26% | 16,610,400 |
| 2024-02-22 | 2024-02-20 | 0.465 | 18,762,000 | +4,000 | 1.02% | 8,724,330 |
| 2023-10-27 | 2023-10-25 | 0.850 | 18,758,000 | +146,000 | 1.02% | 15,944,300 |
| 2023-08-30 | 2023-08-28 | 0.680 | 18,612,000 | +1,500,000 | 1.01% | 12,656,160 |
| 2023-08-28 | 2023-08-24 | 0.680 | 17,112,000 | +988,000 | 0.93% | 11,636,160 |
| 2023-08-25 | 2023-08-23 | 0.670 | 16,124,000 | +100,000 | 0.88% | 10,803,080 |
| 2023-08-23 | 2023-08-21 | 0.690 | 16,024,000 | +52,000 | 0.87% | 11,056,560 |
| 2023-08-22 | 2023-08-18 | 0.730 | 15,972,000 | +200,000 | 0.87% | 11,659,560 |
| 2023-08-21 | 2023-08-17 | 0.760 | 15,772,000 | +662,000 | 0.86% | 11,986,720 |
| 2023-08-09 | 2023-08-07 | 0.800 | 15,110,000 | +4,000 | 0.82% | 12,088,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 15,106,000 | +68,000 | 0.82% | 12,084,800 |
| 2023-08-02 | 2023-07-31 | 0.888 | 15,038,000 | +311,131 | 0.82% | 13,359,463 |
| 2023-07-26 | 2023-07-24 | 0.848 | 14,726,869 | +542,538 | 0.82% | 12,481,540 |
| 2023-07-24 | 2023-07-20 | 0.858 | 14,184,331 | +99,890 | 0.79% | 12,166,560 |
| 2023-07-21 | 2023-07-19 | 0.848 | 14,084,441 | +754,069 | 0.78% | 11,937,060 |
| 2023-07-20 | 2023-07-18 | 0.858 | 13,330,372 | +599,338 | 0.74% | 11,434,080 |
| 2023-07-19 | 2023-07-14 | 0.878 | 12,731,034 | +544,496 | 0.71% | 11,180,000 |
| 2023-07-18 | 2023-07-13 | 0.858 | 12,186,538 | +97,931 | 0.68% | 10,452,960 |
| 2023-07-14 | 2023-07-12 | 0.858 | 12,088,607 | +857,876 | 0.67% | 10,368,960 |
| 2023-07-13 | 2023-07-11 | 0.817 | 11,230,731 | +278,124 | 0.62% | 9,174,400 |
| 2023-06-16 | 2023-06-14 | 0.878 | 10,952,607 | +5,876 | 0.61% | 9,618,240 |
| 2023-06-01 | 2023-05-30 | 0.990 | 10,946,731 | -13,710 | 0.61% | 10,842,660 |
| 2023-05-31 | 2023-05-29 | 0.990 | 10,960,441 | -260,497 | 0.61% | 10,856,240 |
| 2023-05-30 | 2023-05-25 | 1.001 | 11,220,938 | -95,972 | 0.62% | 11,228,840 |
| 2023-05-29 | 2023-05-24 | 0.980 | 11,316,910 | +685,517 | 0.63% | 11,093,760 |
| 2023-05-25 | 2023-05-23 | 1.011 | 10,631,393 | +560,165 | 0.59% | 10,747,440 |
| 2023-05-24 | 2023-05-22 | 1.031 | 10,071,228 | +720,773 | 0.56% | 10,386,840 |
| 2023-05-22 | 2023-05-18 | 1.011 | 9,350,455 | +131,227 | 0.52% | 9,452,520 |
| 2023-05-19 | 2023-05-17 | 1.011 | 9,219,228 | +39,173 | 0.51% | 9,319,860 |
| 2023-05-10 | 2023-05-08 | 1.031 | 9,180,055 | +669,848 | 0.51% | 9,467,740 |
| 2023-05-09 | 2023-05-05 | 0.990 | 8,510,207 | +489,655 | 0.47% | 8,429,300 |
| 2023-05-05 | 2023-05-03 | 1.021 | 8,020,552 | +3,918 | 0.45% | 8,190,000 |
| 2023-04-17 | 2023-04-13 | 1.021 | 8,016,634 | +7,834 | 0.45% | 8,186,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 8,008,800 | +9,793 | 0.45% | 8,259,780 |
| 2023-04-12 | 2023-04-06 | 1.021 | 7,999,007 | +123,393 | 0.44% | 8,168,000 |
| 2023-04-06 | 2023-04-03 | 1.031 | 7,875,614 | +489,655 | 0.44% | 8,122,420 |
| 2023-03-15 | 2023-03-13 | 1.082 | 7,385,959 | +391,725 | 0.41% | 7,994,520 |
| 2023-03-09 | 2023-03-07 | 1.205 | 6,994,234 | -489,656 | 0.39% | 8,427,559 |
| 2023-03-08 | 2023-03-06 | 1.205 | 7,483,890 | +652,221 | 0.42% | 9,017,560 |
| 2023-03-01 | 2023-02-27 | 1.123 | 6,831,669 | +342,759 | 0.38% | 7,673,600 |
| 2023-02-22 | 2023-02-20 | 1.307 | 6,488,910 | +3,917 | 0.36% | 8,481,280 |
| 2023-02-17 | 2023-02-15 | 1.358 | 6,484,993 | -13,710 | 0.36% | 8,807,260 |
| 2023-02-10 | 2023-02-08 | 1.266 | 6,498,703 | +1,958 | 0.36% | 8,228,639 |
| 2023-02-09 | 2023-02-07 | 1.338 | 6,496,745 | +1,959 | 0.36% | 8,690,540 |
| 2023-02-03 | 2023-02-01 | 1.481 | 6,494,786 | -13,711 | 0.36% | 9,616,400 |
| 2023-02-02 | 2023-01-31 | 1.307 | 6,508,497 | +9,794 | 0.36% | 8,506,881 |
| 2023-01-30 | 2023-01-26 | 1.348 | 6,498,703 | +1,886,151 | 0.36% | 8,759,519 |
| 2023-01-26 | 2023-01-19 | 1.154 | 4,612,552 | -19,586 | 0.26% | 5,322,300 |
| 2023-01-19 | 2023-01-17 | 1.103 | 4,632,138 | +9,793 | 0.26% | 5,108,400 |
| 2022-12-30 | 2022-12-28 | 0.837 | 4,622,345 | +9,793 | 0.26% | 3,870,400 |
| 2022-12-16 | 2022-12-14 | 0.919 | 4,612,552 | +3,918 | 0.26% | 4,239,000 |
| 2022-12-12 | 2022-12-08 | 0.899 | 4,608,634 | -519,035 | 0.26% | 4,141,280 |
| 2022-09-20 | 2022-09-16 | 1.001 | 5,127,669 | -391,724 | 0.29% | 5,131,280 |
| 2022-09-08 | 2022-09-06 | 1.011 | 5,519,393 | +39,172 | 0.31% | 5,579,640 |
| 2022-08-25 | 2022-08-23 | 1.164 | 5,480,221 | +21,545 | 0.30% | 6,379,440 |
| 2022-08-18 | 2022-08-16 | 1.205 | 5,458,676 | +391,724 | 0.30% | 6,577,320 |
| 2022-07-28 | 2022-07-26 | 1.276 | 5,066,952 | -78,345 | 0.28% | 6,467,500 |
| 2022-07-06 | 2022-07-04 | 1.491 | 5,145,297 | +1,959 | 0.29% | 7,670,841 |
| 2022-07-04 | 2022-06-29 | 1.552 | 5,143,338 | +5,876 | 0.29% | 7,983,040 |
| 2022-06-29 | 2022-06-27 | 1.656 | 5,137,462 | +39,536 | 0.29% | 8,508,942 |
| 2022-06-28 | 2022-06-24 | 1.656 | 5,097,926 | +125,126 | 0.29% | 8,443,461 |
| 2022-06-23 | 2022-06-21 | 1.540 | 4,972,800 | +1,896 | 0.29% | 7,659,160 |
| 2022-06-06 | 2022-06-01 | 1.519 | 4,970,904 | -166,834 | 0.29% | 7,551,360 |
| 2022-06-02 | 2022-05-31 | 1.530 | 5,137,738 | +261,626 | 0.30% | 7,859,000 |
| 2022-06-01 | 2022-05-30 | 1.361 | 4,876,112 | +379,169 | 0.28% | 6,635,760 |
| 2022-05-30 | 2022-05-26 | 1.350 | 4,496,943 | +365,898 | 0.26% | 6,072,320 |
| 2022-05-25 | 2022-05-23 | 1.371 | 4,131,045 | +473,961 | 0.24% | 5,665,400 |
| 2022-05-23 | 2022-05-19 | 1.340 | 3,657,084 | +365,898 | 0.21% | 4,899,660 |
| 2022-05-20 | 2022-05-18 | 1.371 | 3,291,186 | +189,585 | 0.19% | 4,513,600 |
| 2022-05-16 | 2022-05-12 | 1.266 | 3,101,601 | +947,922 | 0.18% | 3,926,399 |
| 2022-05-12 | 2022-05-10 | 1.287 | 2,153,679 | +515,669 | 0.12% | 2,771,840 |
| 2022-01-24 | 2022-01-20 | 1.941 | 1,638,010 | -7,583 | 0.09% | 3,179,521 |
| 2022-01-07 | 2022-01-05 | 1.793 | 1,645,593 | -1,896 | 0.09% | 2,951,200 |
| 2021-12-30 | 2021-12-28 | 1.762 | 1,647,489 | +7,584 | 0.09% | 2,902,460 |
| 2021-12-22 | 2021-12-20 | 1.804 | 1,639,905 | +1,895 | 0.09% | 2,958,299 |
| 2021-12-14 | 2021-12-10 | 2.215 | 1,638,010 | -5,687 | 0.09% | 3,628,801 |
| 2021-12-02 | 2021-11-30 | 1.983 | 1,643,697 | +5,687 | 0.09% | 3,259,920 |
| 2021-11-30 | 2021-11-26 | 2.258 | 1,638,010 | +231,293 | 0.09% | 3,697,921 |
| 2021-11-24 | 2021-11-22 | 2.268 | 1,406,717 | +92,897 | 0.08% | 3,190,601 |
| 2021-11-23 | 2021-11-19 | 2.384 | 1,313,820 | +47,396 | 0.08% | 3,132,360 |
| 2021-11-22 | 2021-11-18 | 2.469 | 1,266,424 | +151,668 | 0.07% | 3,126,240 |
| 2021-10-29 | 2021-10-27 | 2.405 | 1,114,756 | +1,895 | 0.06% | 2,681,279 |
| 2021-10-22 | 2021-10-20 | 2.806 | 1,112,861 | -1,895 | 0.06% | 3,122,841 |
| 2021-10-04 | 2021-09-29 | 2.553 | 1,114,756 | +1,895 | 0.06% | 2,845,919 |
| 2021-09-29 | 2021-09-27 | 2.553 | 1,112,861 | +3,792 | 0.06% | 2,841,081 |
| 2021-09-28 | 2021-09-24 | 2.964 | 1,109,069 | +3,792 | 0.06% | 3,287,700 |
| 2021-09-27 | 2021-09-23 | 3.207 | 1,105,277 | -3,792 | 0.06% | 3,544,639 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,109,069 | +94,792 | 0.06% | 3,708,900 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,014,277 | -5,687 | 0.06% | 2,921,101 |
| 2021-09-08 | 2021-09-06 | 3.977 | 1,019,964 | -9,480 | 0.06% | 4,056,519 |
| 2021-09-02 | 2021-08-31 | 4.494 | 1,029,444 | +9,480 | 0.06% | 4,626,362 |
| 2021-08-30 | 2021-08-26 | 4.673 | 1,019,964 | -5,688 | 0.06% | 4,766,679 |
| 2021-08-27 | 2021-08-25 | 4.399 | 1,025,652 | +5,688 | 0.06% | 4,511,941 |
| 2021-08-23 | 2021-08-19 | 3.977 | 1,019,964 | -379,169 | 0.06% | 4,056,519 |
| 2021-07-29 | 2021-07-27 | 2.405 | 1,399,133 | +3,792 | 0.08% | 3,365,280 |
| 2021-07-28 | 2021-07-26 | 3.175 | 1,395,341 | +9,479 | 0.08% | 4,430,719 |
| 2021-07-26 | 2021-07-22 | 3.450 | 1,385,862 | +51,188 | 0.08% | 4,780,739 |
| 2021-07-20 | 2021-07-16 | 2.954 | 1,334,674 | -22,751 | 0.08% | 3,942,399 |
| 2021-07-15 | 2021-07-13 | 2.785 | 1,357,425 | -705,254 | 0.08% | 3,780,481 |
| 2021-07-14 | 2021-07-12 | 2.342 | 2,062,679 | +13,271 | 0.12% | 4,830,721 |
| 2021-07-05 | 2021-06-30 | 1.962 | 2,049,408 | +627,525 | 0.12% | 4,021,320 |
| 2021-07-02 | 2021-06-29 | 1.836 | 1,421,883 | -9,480 | 0.08% | 2,609,999 |
| 2021-06-28 | 2021-06-24 | 1.698 | 1,431,363 | +9,480 | 0.08% | 2,431,101 |
| 2021-06-16 | 2021-06-11 | 1.751 | 1,421,883 | -18,959 | 0.08% | 2,489,999 |
| 2021-06-15 | 2021-06-10 | 1.677 | 1,440,842 | -49,292 | 0.08% | 2,416,800 |
| 2021-06-11 | 2021-06-09 | 1.635 | 1,490,134 | -745,067 | 0.09% | 2,436,601 |
| 2021-06-10 | 2021-06-08 | 1.572 | 2,235,201 | +56,876 | 0.13% | 3,513,421 |
| 2021-06-03 | 2021-06-01 | 1.403 | 2,178,325 | -28,438 | 0.13% | 3,056,340 |
| 2021-06-01 | 2021-05-28 | 1.234 | 2,206,763 | +28,438 | 0.13% | 2,723,760 |
| 2021-05-17 | 2021-05-13 | 1.097 | 2,178,325 | -18,959 | 0.13% | 2,389,920 |
| 2021-04-21 | 2021-04-19 | 0.781 | 2,197,284 | +66,355 | 0.13% | 1,715,320 |
| 2021-02-05 | 2021-02-03 | 1.002 | 2,130,929 | +18,958 | 0.12% | 2,135,600 |
| 2021-01-28 | 2021-01-26 | 0.907 | 2,111,971 | +54,980 | 0.12% | 1,916,080 |
| 2021-01-06 | 2021-01-04 | 1.203 | 2,056,991 | -947,922 | 0.12% | 2,473,800 |
| 2020-12-11 | 2020-12-09 | 0.918 | 3,004,913 | +17,062 | 0.18% | 2,757,900 |
| 2020-12-10 | 2020-12-08 | 0.949 | 2,987,851 | +60,667 | 0.17% | 2,836,800 |
| 2020-12-09 | 2020-12-07 | 0.897 | 2,927,184 | +286,273 | 0.17% | 2,624,800 |
| 2020-12-08 | 2020-12-04 | 1.013 | 2,640,911 | +259,730 | 0.15% | 2,674,560 |
| 2020-12-04 | 2020-12-02 | 1.150 | 2,381,181 | -1,336,570 | 0.14% | 2,738,081 |
| 2020-12-03 | 2020-12-01 | 1.182 | 3,717,751 | -164,938 | 0.22% | 4,392,640 |
| 2020-12-02 | 2020-11-30 | 0.960 | 3,882,689 | -15,167 | 0.23% | 3,727,360 |
| 2020-11-16 | 2020-11-12 | 0.591 | 3,897,856 | -94,792 | 0.23% | 2,302,720 |
| 2020-11-13 | 2020-11-11 | 0.591 | 3,992,648 | +94,792 | 0.23% | 2,358,720 |
| 2020-11-06 | 2020-11-04 | 0.686 | 3,897,856 | +15,167 | 0.23% | 2,672,800 |
| 2020-08-14 | 2020-08-12 | 0.411 | 3,882,689 | -7,584 | 0.23% | 1,597,440 |
| 2020-08-13 | 2020-08-11 | 0.422 | 3,890,273 | -54,979 | 0.23% | 1,641,600 |
| 2020-07-31 | 2020-07-29 | 0.390 | 3,945,252 | +18,958 | 0.23% | 1,539,940 |
| 2020-07-08 | 2020-07-06 | 0.427 | 3,926,294 | -1,137,506 | 0.23% | 1,677,510 |
| 2020-06-30 | 2020-06-26 | 0.469 | 5,063,800 | +22,750 | 0.30% | 2,377,190 |
| 2020-04-23 | 2020-04-21 | 0.359 | 5,041,050 | -422,774 | 0.29% | 1,808,120 |
| 2020-04-20 | 2020-04-16 | 0.359 | 5,463,824 | -185,792 | 0.32% | 1,959,760 |
| 2020-04-17 | 2020-04-15 | 0.369 | 5,649,616 | -89,105 | 0.33% | 2,086,000 |
| 2020-04-16 | 2020-04-14 | 0.348 | 5,738,721 | -254,043 | 0.33% | 1,997,820 |
| 2020-04-15 | 2020-04-09 | 0.343 | 5,992,764 | -218,022 | 0.35% | 2,054,650 |
| 2020-04-14 | 2020-04-08 | 0.353 | 6,210,786 | -407,607 | 0.36% | 2,194,920 |
| 2020-04-06 | 2020-04-02 | 0.316 | 6,618,393 | -494,815 | 0.39% | 2,094,600 |
| 2020-04-03 | 2020-04-01 | 0.306 | 7,113,208 | -473,961 | 0.41% | 2,176,160 |
| 2020-03-31 | 2020-03-27 | 0.295 | 7,587,169 | -32,230 | 0.44% | 2,241,120 |
| 2020-03-30 | 2020-03-26 | 0.290 | 7,619,399 | -151,667 | 0.44% | 2,210,450 |
| 2020-03-27 | 2020-03-25 | 0.290 | 7,771,066 | -144,084 | 0.45% | 2,254,450 |
| 2020-03-25 | 2020-03-23 | 0.269 | 7,915,150 | -47,396 | 0.46% | 2,129,250 |
| 2020-03-24 | 2020-03-20 | 0.285 | 7,962,546 | -94,793 | 0.46% | 2,268,000 |
| 2020-03-23 | 2020-03-19 | 0.274 | 8,057,339 | -621,837 | 0.47% | 2,210,000 |
| 2020-02-04 | 2020-01-31 | 0.332 | 8,679,176 | -3,924,397 | 0.51% | 2,884,140 |
| 2019-12-04 | 2019-12-02 | 0.364 | 12,603,573 | +36,021 | 0.73% | 4,587,120 |
| 2019-10-29 | 2019-10-25 | 0.454 | 12,567,552 | +94,792 | 0.73% | 5,700,940 |
| 2019-10-17 | 2019-10-15 | 0.470 | 12,472,760 | +586,953 | 0.73% | 5,868,305 |
| 2019-08-19 | 2019-08-15 | 0.465 | 11,885,807 | -72,265 | 0.73% | 5,526,360 |
| 2019-07-03 | 2019-06-28 | 0.548 | 11,958,072 | +36,133 | 0.73% | 6,552,810 |
| 2019-06-14 | 2019-06-12 | 0.554 | 11,921,939 | +45,165 | 0.73% | 6,599,000 |
| 2019-05-15 | 2019-05-10 | 0.653 | 11,876,774 | +541,989 | 0.73% | 7,757,320 |
| 2019-05-14 | 2019-05-09 | 0.653 | 11,334,785 | +270,994 | 0.69% | 7,403,320 |
| 2019-05-10 | 2019-05-08 | 0.653 | 11,063,791 | +86,718 | 0.68% | 7,226,320 |
| 2019-04-18 | 2019-04-16 | 0.709 | 10,977,073 | +104,785 | 0.67% | 7,777,280 |
| 2019-04-17 | 2019-04-15 | 0.686 | 10,872,288 | +9,033,141 | 0.66% | 7,462,320 |
| 2019-04-15 | 2019-04-11 | 0.642 | 1,839,147 | -496,823 | 0.11% | 1,180,880 |
| 2019-04-12 | 2019-04-10 | 0.609 | 2,335,970 | +496,823 | 0.14% | 1,422,300 |
| 2018-10-25 | 2018-10-23 | 0.664 | 1,839,147 | -903,315 | 0.11% | 1,221,600 |
| 2018-02-12 | 2018-02-08 | 0.886 | 2,742,462 | -54,198 | 0.17% | 2,428,800 |
| 2018-01-15 | 2018-01-11 | 0.941 | 2,796,660 | -216,796 | 0.17% | 2,631,600 |
| 2018-01-12 | 2018-01-10 | 0.963 | 3,013,456 | -1,201,408 | 0.18% | 2,902,320 |
| 2018-01-11 | 2018-01-09 | 0.941 | 4,214,864 | +424,558 | 0.26% | 3,966,100 |
| 2018-01-09 | 2018-01-05 | 0.985 | 3,790,306 | +993,646 | 0.23% | 3,734,440 |
| 2017-11-10 | 2017-11-08 | 0.819 | 2,796,660 | -41,553 | 0.17% | 2,291,040 |
| 2017-09-14 | 2017-09-12 | 0.875 | 2,838,213 | -119,237 | 0.17% | 2,482,180 |
| 2017-09-13 | 2017-09-11 | 0.875 | 2,957,450 | +28,906 | 0.18% | 2,586,460 |
| 2017-09-11 | 2017-09-07 | 0.930 | 2,928,544 | -455,271 | 0.18% | 2,723,280 |
| 2017-09-08 | 2017-09-06 | 0.797 | 3,383,815 | -224,021 | 0.21% | 2,697,120 |
| 2017-08-08 | 2017-08-04 | 0.808 | 3,607,836 | -81,299 | 0.22% | 2,915,620 |
| 2017-08-03 | 2017-08-01 | 0.797 | 3,689,135 | +81,299 | 0.23% | 2,940,480 |
| 2017-07-21 | 2017-07-19 | 0.830 | 3,607,836 | -90,332 | 0.22% | 2,995,500 |
| 2017-07-20 | 2017-07-18 | 0.797 | 3,698,168 | +90,332 | 0.23% | 2,947,680 |
| 2017-07-07 | 2017-07-05 | 0.808 | 3,607,836 | -363,133 | 0.22% | 2,915,620 |
| 2017-04-24 | 2017-04-20 | 0.952 | 3,970,969 | +180,663 | 0.24% | 3,780,560 |
| 2017-03-29 | 2017-03-27 | 0.963 | 3,790,306 | +19,873 | 0.23% | 3,650,520 |
| 2017-02-27 | 2017-02-23 | 1.052 | 3,770,433 | +23,486 | 0.23% | 3,965,300 |
| 2016-11-02 | 2016-10-31 | 0.996 | 3,746,947 | -144,530 | 0.23% | 3,733,200 |
| 2016-09-12 | 2016-09-08 | 1.262 | 3,891,477 | -500,436 | 0.24% | 4,911,120 |
| 2016-09-08 | 2016-09-06 | 1.207 | 4,391,913 | +144,530 | 0.27% | 5,299,580 |
| 2016-05-19 | 2016-05-17 | 1.041 | 4,247,383 | +424,558 | 0.26% | 4,419,880 |
| 2015-07-14 | 2015-07-10 | 1.306 | 3,822,825 | -5,420 | 0.23% | 4,993,760 |
| 2015-07-10 | 2015-07-08 | 0.852 | 3,828,245 | -108,398 | 0.23% | 3,263,260 |
| 2015-07-08 | 2015-07-06 | 1.162 | 3,936,643 | +54,199 | 0.24% | 4,575,900 |
| 2015-07-03 | 2015-06-30 | 1.694 | 3,882,444 | -46,972 | 0.24% | 6,575,940 |
| 2015-07-02 | 2015-06-29 | 1.539 | 3,929,416 | +157,176 | 0.24% | 6,046,500 |
| 2015-06-05 | 2015-06-03 | 2.103 | 3,772,240 | +45,166 | 0.23% | 7,934,401 |
| 2015-06-04 | 2015-06-02 | 2.214 | 3,727,074 | +635,933 | 0.23% | 8,252,000 |
| 2015-06-01 | 2015-05-28 | 1.937 | 3,091,141 | +3,613 | 0.19% | 5,988,500 |
| 2015-05-20 | 2015-05-18 | 1.406 | 3,087,528 | +903,315 | 0.19% | 4,340,861 |
| 2015-04-28 | 2015-04-24 | 1.196 | 2,184,213 | +348,679 | 0.13% | 2,611,439 |
| 2015-04-27 | 2015-04-23 | 1.240 | 1,835,534 | +81,298 | 0.11% | 2,275,840 |
| 2015-04-24 | 2015-04-22 | 1.229 | 1,754,236 | +90,331 | 0.11% | 2,155,620 |
| 2015-04-22 | 2015-04-20 | 1.196 | 1,663,905 | +458,884 | 0.10% | 1,989,361 |
| 2015-03-27 | 2015-03-25 | 0.985 | 1,205,021 | -45,166 | 0.07% | 1,187,260 |
| 2014-11-14 | 2014-11-12 | 1.185 | 1,250,187 | +45,166 | 0.09% | 1,480,880 |
| 2014-08-27 | 2014-08-25 | 1.173 | 1,205,021 | +12,646 | 0.09% | 1,414,040 |
| 2014-05-27 | 2014-05-23 | 1.062 | 1,192,375 | +12,045 | 0.09% | 1,266,796 |
| 2013-09-16 | 2013-09-12 | 1.152 | 1,180,330 | +339,792 | 0.09% | 1,359,600 |
| 2013-09-13 | 2013-09-11 | 1.174 | 840,538 | +357,676 | 0.06% | 987,000 |
| 2013-06-24 | 2013-06-20 | 0.984 | 482,862 | -33,980 | 0.03% | 475,200 |
| 2012-09-07 | 2012-09-05 | 0.816 | 516,842 | +8,942 | 0.04% | 421,940 |
| 2012-06-04 | 2012-05-31 | 1.264 | 507,900 | -35,767 | 0.04% | 641,840 |
| 2012-05-31 | 2012-05-29 | 1.253 | 543,667 | +35,767 | 0.04% | 680,960 |
| 2012-05-18 | 2012-05-16 | 1.264 | 507,900 | +4,495 | 0.04% | 641,840 |
| 2011-11-29 | 2011-11-25 | 1.399 | 503,405 | +33,678 | 0.04% | 704,320 |
| 2011-06-07 | 2011-06-02 | 3.972 | 469,727 | +1,773 | 0.03% | 1,865,602 |
| 2011-05-25 | 2011-05-23 | 4.468 | 467,954 | +3,545 | 0.04% | 2,090,880 |
| 2011-05-06 | 2011-05-04 | 5.021 | 464,409 | +464,409 | 0.04% | 2,331,801 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -232,204 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 232,204 | -232,205 | 0.02% | 4,715,991 |
| 2011-04-18 | 2011-04-14 | 19.430 | 464,409 | +348,307 | 0.04% | 9,023,282 |
| 2011-04-08 | 2011-04-06 | 16.023 | 116,102 | +497 | 0.04% | 1,860,309 |
| 2011-01-21 | 2011-01-19 | 16.340 | 115,605 | +4,413 | 0.04% | 1,889,026 |
| 2011-01-20 | 2011-01-18 | 16.544 | 111,192 | +11,472 | 0.04% | 1,839,596 |
| 2011-01-18 | 2011-01-14 | 15.728 | 99,720 | +10,590 | 0.03% | 1,568,439 |
| 2011-01-13 | 2011-01-11 | 16.998 | 89,130 | -41,477 | 0.03% | 1,514,995 |
| 2010-07-02 | 2010-06-29 | 5.439 | 130,607 | +7,060 | 0.06% | 710,401 |
| 2010-06-30 | 2010-06-28 | 5.485 | 123,547 | +5,295 | 0.06% | 677,600 |
| 2010-06-29 | 2010-06-25 | 5.439 | 118,252 | +1,765 | 0.06% | 643,200 |
| 2010-06-28 | 2010-06-24 | 5.485 | 116,487 | +6,177 | 0.06% | 638,879 |
| 2010-06-24 | 2010-06-22 | 5.598 | 110,310 | +4,413 | 0.05% | 617,501 |
| 2010-06-22 | 2010-06-18 | 5.439 | 105,897 | +4,412 | 0.05% | 575,998 |
| 2010-01-05 | 2009-12-31 | 4.986 | 101,485 | +22,062 | 0.06% | 506,000 |
| 2010-01-04 | 2009-12-29 | 5.031 | 79,423 | +13,237 | 0.04% | 399,600 |
| 2009-11-30 | 2009-11-26 | 4.193 | 66,186 | -8,825 | 0.04% | 277,501 |
| 2009-07-28 | 2009-07-24 | 2.448 | 75,011 | -17,649 | 0.04% | 183,601 |
| 2009-07-24 | 2009-07-22 | 2.493 | 92,660 | -114,722 | 0.05% | 230,999 |
| 2009-07-22 | 2009-07-20 | 2.380 | 207,382 | -66,186 | 0.11% | 493,499 |
| 2009-07-20 | 2009-07-16 | 2.334 | 273,568 | -22,062 | 0.15% | 638,599 |
| 2009-05-22 | 2009-05-20 | 1.972 | 295,630 | +88,248 | 0.16% | 582,900 |
| 2009-05-11 | 2009-05-07 | 1.722 | 207,382 | +44,124 | 0.11% | 357,199 |
| 2009-05-08 | 2009-05-06 | 1.768 | 163,258 | +44,123 | 0.09% | 288,599 |
| 2009-04-20 | 2009-04-16 | 1.858 | 119,135 | +75,011 | 0.06% | 221,401 |
| 2009-04-17 | 2009-04-15 | 1.768 | 44,124 | +44,124 | 0.02% | 78,000 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy