History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 6,876,000 | +0 | 0.37% | 2,062,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 6,876,000 | +0 | 0.37% | 2,131,560 |
| 2025-10-10 | 2025-10-08 | 0.295 | 6,876,000 | +0 | 0.37% | 2,028,420 |
| 2025-10-09 | 2025-10-06 | 0.300 | 6,876,000 | +0 | 0.37% | 2,062,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 6,876,000 | +0 | 0.37% | 1,959,660 |
| 2025-10-06 | 2025-10-02 | 0.290 | 6,876,000 | +0 | 0.37% | 1,994,040 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,876,000 | +0 | 0.37% | 2,097,180 |
| 2025-10-02 | 2025-09-29 | 0.315 | 6,876,000 | +20,000 | 0.37% | 2,165,940 |
| 2025-09-30 | 2025-09-26 | 0.265 | 6,856,000 | +406,000 | 0.37% | 1,816,840 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,450,000 | +300,000 | 0.35% | 1,677,000 |
| 2025-09-26 | 2025-09-24 | 0.270 | 6,150,000 | +502,000 | 0.33% | 1,660,500 |
| 2025-09-16 | 2025-09-12 | 0.270 | 5,648,000 | -20,000 | 0.31% | 1,524,960 |
| 2025-09-09 | 2025-09-05 | 0.270 | 5,668,000 | +962,000 | 0.31% | 1,530,360 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,706,000 | +40,000 | 0.26% | 1,247,090 |
| 2025-09-04 | 2025-09-02 | 0.249 | 4,666,000 | -60,000 | 0.25% | 1,161,834 |
| 2025-09-03 | 2025-09-01 | 0.246 | 4,726,000 | +60,000 | 0.26% | 1,162,596 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,666,000 | -106,000 | 0.25% | 1,213,160 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,772,000 | -258,000 | 0.26% | 1,216,860 |
| 2025-08-22 | 2025-08-20 | 0.285 | 5,030,000 | -170,000 | 0.27% | 1,433,550 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,200,000 | +70,000 | 0.28% | 1,404,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,130,000 | +40,000 | 0.28% | 1,539,000 |
| 2025-08-15 | 2025-08-13 | 0.315 | 5,090,000 | -952,000 | 0.28% | 1,603,350 |
| 2025-08-14 | 2025-08-12 | 0.320 | 6,042,000 | -1,992,000 | 0.33% | 1,933,440 |
| 2025-08-13 | 2025-08-11 | 0.330 | 8,034,000 | +48,000 | 0.44% | 2,651,220 |
| 2025-08-12 | 2025-08-08 | 0.340 | 7,986,000 | +34,000 | 0.43% | 2,715,240 |
| 2025-08-11 | 2025-08-07 | 0.340 | 7,952,000 | +12,000 | 0.43% | 2,703,680 |
| 2025-08-07 | 2025-08-05 | 0.340 | 7,940,000 | +38,000 | 0.43% | 2,699,600 |
| 2025-08-06 | 2025-08-04 | 0.340 | 7,902,000 | +388,000 | 0.43% | 2,686,680 |
| 2025-07-28 | 2025-07-24 | 0.395 | 7,514,000 | -20,000 | 0.41% | 2,968,030 |
| 2025-07-25 | 2025-07-23 | 0.375 | 7,534,000 | -50,000 | 0.41% | 2,825,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 7,584,000 | -50,000 | 0.41% | 2,881,920 |
| 2025-07-22 | 2025-07-18 | 0.340 | 7,634,000 | -200,000 | 0.42% | 2,595,560 |
| 2025-07-08 | 2025-07-04 | 0.350 | 7,834,000 | -260,000 | 0.43% | 2,741,900 |
| 2025-07-04 | 2025-07-02 | 0.365 | 8,094,000 | -30,000 | 0.44% | 2,954,310 |
| 2025-06-27 | 2025-06-25 | 0.310 | 8,124,000 | -20,000 | 0.44% | 2,518,440 |
| 2025-06-25 | 2025-06-23 | 0.295 | 8,144,000 | -10,000 | 0.44% | 2,402,480 |
| 2025-06-13 | 2025-06-11 | 0.320 | 8,154,000 | +100,000 | 0.44% | 2,609,280 |
| 2025-06-12 | 2025-06-10 | 0.315 | 8,054,000 | -190,000 | 0.44% | 2,537,010 |
| 2025-06-11 | 2025-06-09 | 0.250 | 8,244,000 | +30,000 | 0.45% | 2,061,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 8,214,000 | -30,000 | 0.45% | 2,037,072 |
| 2025-06-02 | 2025-05-29 | 0.245 | 8,244,000 | -34,000 | 0.45% | 2,019,780 |
| 2025-05-30 | 2025-05-28 | 0.233 | 8,278,000 | +34,000 | 0.45% | 1,928,774 |
| 2025-05-15 | 2025-05-13 | 0.244 | 8,244,000 | -46,000 | 0.45% | 2,011,536 |
| 2025-05-09 | 2025-05-07 | 0.239 | 8,290,000 | -44,000 | 0.45% | 1,981,310 |
| 2025-05-08 | 2025-05-06 | 0.238 | 8,334,000 | +90,000 | 0.45% | 1,983,492 |
| 2025-05-06 | 2025-04-30 | 0.238 | 8,244,000 | +20,000 | 0.45% | 1,962,072 |
| 2025-05-02 | 2025-04-29 | 0.234 | 8,224,000 | -20,000 | 0.45% | 1,924,416 |
| 2025-04-25 | 2025-04-23 | 0.250 | 8,244,000 | -300,000 | 0.45% | 2,061,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 8,544,000 | -4,000 | 0.47% | 2,076,192 |
| 2025-04-23 | 2025-04-17 | 0.239 | 8,548,000 | +4,000 | 0.47% | 2,042,972 |
| 2025-04-22 | 2025-04-16 | 0.236 | 8,544,000 | -60,000 | 0.47% | 2,016,384 |
| 2025-04-17 | 2025-04-15 | 0.241 | 8,604,000 | +60,000 | 0.47% | 2,073,564 |
| 2025-04-09 | 2025-04-07 | 0.246 | 8,544,000 | +500,000 | 0.47% | 2,101,824 |
| 2025-03-31 | 2025-03-27 | 0.295 | 8,044,000 | -40,000 | 0.44% | 2,372,980 |
| 2025-03-25 | 2025-03-21 | 0.300 | 8,084,000 | -80,000 | 0.44% | 2,425,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 8,164,000 | +40,000 | 0.44% | 2,367,560 |
| 2025-03-20 | 2025-03-18 | 0.345 | 8,124,000 | -500,000 | 0.44% | 2,802,780 |
| 2025-03-19 | 2025-03-17 | 0.345 | 8,624,000 | -60,000 | 0.47% | 2,975,280 |
| 2025-03-18 | 2025-03-14 | 0.360 | 8,684,000 | +40,000 | 0.47% | 3,126,240 |
| 2025-03-17 | 2025-03-13 | 0.345 | 8,644,000 | +50,000 | 0.47% | 2,982,180 |
| 2025-03-13 | 2025-03-11 | 0.355 | 8,594,000 | -100,000 | 0.47% | 3,050,870 |
| 2025-03-12 | 2025-03-10 | 0.360 | 8,694,000 | +126,000 | 0.47% | 3,129,840 |
| 2025-03-11 | 2025-03-07 | 0.380 | 8,568,000 | -86,000 | 0.47% | 3,255,840 |
| 2025-03-10 | 2025-03-06 | 0.365 | 8,654,000 | +40,000 | 0.47% | 3,158,710 |
| 2025-03-05 | 2025-03-03 | 0.365 | 8,614,000 | +40,000 | 0.47% | 3,144,110 |
| 2025-03-04 | 2025-02-28 | 0.365 | 8,574,000 | -10,000 | 0.47% | 3,129,510 |
| 2025-03-03 | 2025-02-27 | 0.365 | 8,584,000 | +40,000 | 0.47% | 3,133,160 |
| 2025-02-27 | 2025-02-25 | 0.365 | 8,544,000 | -78,000 | 0.47% | 3,118,560 |
| 2025-02-26 | 2025-02-24 | 0.370 | 8,622,000 | +40,000 | 0.47% | 3,190,140 |
| 2025-02-25 | 2025-02-21 | 0.380 | 8,582,000 | +40,000 | 0.47% | 3,261,160 |
| 2025-02-17 | 2025-02-13 | 0.390 | 8,542,000 | +1,510,000 | 0.47% | 3,331,380 |
| 2025-02-14 | 2025-02-12 | 0.385 | 7,032,000 | +464,000 | 0.38% | 2,707,320 |
| 2025-02-13 | 2025-02-11 | 0.390 | 6,568,000 | +610,000 | 0.36% | 2,561,520 |
| 2025-02-10 | 2025-02-06 | 0.395 | 5,958,000 | +300,000 | 0.32% | 2,353,410 |
| 2025-01-22 | 2025-01-20 | 0.385 | 5,658,000 | -32,000 | 0.31% | 2,178,330 |
| 2025-01-21 | 2025-01-17 | 0.375 | 5,690,000 | -28,000 | 0.31% | 2,133,750 |
| 2025-01-20 | 2025-01-16 | 0.370 | 5,718,000 | +20,000 | 0.31% | 2,115,660 |
| 2025-01-17 | 2025-01-15 | 0.365 | 5,698,000 | -2,000 | 0.31% | 2,079,770 |
| 2025-01-16 | 2025-01-14 | 0.360 | 5,700,000 | +42,000 | 0.31% | 2,052,000 |
| 2025-01-09 | 2025-01-07 | 0.380 | 5,658,000 | -68,000 | 0.31% | 2,150,040 |
| 2025-01-06 | 2025-01-02 | 0.395 | 5,726,000 | +20,000 | 0.31% | 2,261,770 |
| 2025-01-02 | 2024-12-27 | 0.410 | 5,706,000 | +24,000 | 0.31% | 2,339,460 |
| 2024-12-30 | 2024-12-24 | 0.420 | 5,682,000 | +24,000 | 0.31% | 2,386,440 |
| 2024-12-19 | 2024-12-17 | 0.440 | 5,658,000 | -22,000 | 0.31% | 2,489,520 |
| 2024-12-18 | 2024-12-16 | 0.435 | 5,680,000 | -8,000 | 0.31% | 2,470,800 |
| 2024-12-17 | 2024-12-13 | 0.455 | 5,688,000 | -30,000 | 0.31% | 2,588,040 |
| 2024-12-13 | 2024-12-11 | 0.450 | 5,718,000 | -48,000 | 0.31% | 2,573,100 |
| 2024-12-12 | 2024-12-10 | 0.455 | 5,766,000 | -4,000 | 0.31% | 2,623,530 |
| 2024-12-11 | 2024-12-09 | 0.460 | 5,770,000 | +48,000 | 0.31% | 2,654,200 |
| 2024-12-09 | 2024-12-05 | 0.455 | 5,722,000 | +28,000 | 0.31% | 2,603,510 |
| 2024-12-05 | 2024-12-03 | 0.480 | 5,694,000 | +36,000 | 0.31% | 2,733,120 |
| 2024-12-04 | 2024-12-02 | 0.485 | 5,658,000 | -24,000 | 0.31% | 2,744,130 |
| 2024-12-03 | 2024-11-29 | 0.475 | 5,682,000 | -44,000 | 0.31% | 2,698,950 |
| 2024-11-26 | 2024-11-22 | 0.485 | 5,726,000 | +20,000 | 0.31% | 2,777,110 |
| 2024-11-20 | 2024-11-18 | 0.510 | 5,706,000 | +24,000 | 0.31% | 2,910,060 |
| 2024-11-19 | 2024-11-15 | 0.510 | 5,682,000 | +24,000 | 0.31% | 2,897,820 |
| 2024-10-29 | 2024-10-25 | 0.570 | 5,658,000 | -24,000 | 0.31% | 3,225,060 |
| 2024-10-28 | 2024-10-24 | 0.530 | 5,682,000 | +24,000 | 0.31% | 3,011,460 |
| 2024-10-25 | 2024-10-23 | 0.540 | 5,658,000 | -40,000 | 0.31% | 3,055,320 |
| 2024-10-24 | 2024-10-22 | 0.520 | 5,698,000 | +18,000 | 0.31% | 2,962,960 |
| 2024-10-22 | 2024-10-18 | 0.540 | 5,680,000 | +22,000 | 0.31% | 3,067,200 |
| 2024-10-09 | 2024-10-07 | 0.790 | 5,658,000 | +30,000 | 0.31% | 4,469,820 |
| 2024-10-08 | 2024-10-04 | 0.610 | 5,628,000 | +330,000 | 0.31% | 3,433,080 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,298,000 | +12,000 | 0.29% | 3,284,760 |
| 2024-09-27 | 2024-09-25 | 0.465 | 5,286,000 | -44,000 | 0.29% | 2,457,990 |
| 2024-09-26 | 2024-09-24 | 0.445 | 5,330,000 | +44,000 | 0.29% | 2,371,850 |
| 2024-06-26 | 2024-06-24 | 0.670 | 5,286,000 | -26,000 | 0.29% | 3,541,620 |
| 2024-05-21 | 2024-05-17 | 0.770 | 5,312,000 | +20,000 | 0.29% | 4,090,240 |
| 2024-05-20 | 2024-05-16 | 0.810 | 5,292,000 | -12,000 | 0.29% | 4,286,520 |
| 2024-05-17 | 2024-05-14 | 0.820 | 5,304,000 | +150,000 | 0.29% | 4,349,280 |
| 2024-05-10 | 2024-05-08 | 0.820 | 5,154,000 | -12,000 | 0.28% | 4,226,280 |
| 2024-05-06 | 2024-05-02 | 0.800 | 5,166,000 | +6,000 | 0.28% | 4,132,800 |
| 2024-04-25 | 2024-04-23 | 0.830 | 5,160,000 | +6,000 | 0.28% | 4,282,800 |
| 2024-04-22 | 2024-04-18 | 0.860 | 5,154,000 | -10,000 | 0.28% | 4,432,440 |
| 2024-04-19 | 2024-04-17 | 0.840 | 5,164,000 | +10,000 | 0.28% | 4,337,760 |
| 2024-04-12 | 2024-04-10 | 0.930 | 5,154,000 | +30,000 | 0.28% | 4,793,220 |
| 2024-04-11 | 2024-04-09 | 0.880 | 5,124,000 | +8,000 | 0.28% | 4,509,120 |
| 2024-03-27 | 2024-03-25 | 0.840 | 5,116,000 | -30,000 | 0.28% | 4,297,440 |
| 2024-03-20 | 2024-03-18 | 0.710 | 5,146,000 | +30,000 | 0.28% | 3,653,660 |
| 2024-03-19 | 2024-03-15 | 0.720 | 5,116,000 | +950,000 | 0.28% | 3,683,520 |
| 2024-03-04 | 2024-02-29 | 0.510 | 4,166,000 | +2,000,000 | 0.23% | 2,124,660 |
| 2024-02-14 | 2024-02-07 | 0.470 | 2,166,000 | -50,000 | 0.12% | 1,018,020 |
| 2023-12-14 | 2023-12-12 | 0.660 | 2,216,000 | -80,000 | 0.12% | 1,462,560 |
| 2023-11-23 | 2023-11-21 | 0.720 | 2,296,000 | +80,000 | 0.13% | 1,653,120 |
| 2023-08-02 | 2023-07-31 | 0.888 | 2,216,000 | +143,779 | 0.12% | 1,968,651 |
| 2023-07-27 | 2023-07-25 | 0.888 | 2,072,221 | -11,751 | 0.12% | 1,840,920 |
| 2023-07-25 | 2023-07-21 | 0.858 | 2,083,972 | -7,835 | 0.12% | 1,787,520 |
| 2023-07-03 | 2023-06-29 | 0.807 | 2,091,807 | -19,586 | 0.12% | 1,687,440 |
| 2023-06-30 | 2023-06-28 | 0.786 | 2,111,393 | +19,586 | 0.12% | 1,660,120 |
| 2023-06-21 | 2023-06-19 | 0.899 | 2,091,807 | -13,710 | 0.12% | 1,879,680 |
| 2023-06-20 | 2023-06-16 | 0.919 | 2,105,517 | +13,710 | 0.12% | 1,935,000 |
| 2023-06-05 | 2023-06-01 | 0.950 | 2,091,807 | +97,931 | 0.12% | 1,986,480 |
| 2023-05-29 | 2023-05-24 | 0.980 | 1,993,876 | -170,400 | 0.11% | 1,954,560 |
| 2023-05-23 | 2023-05-19 | 0.980 | 2,164,276 | -97,931 | 0.12% | 2,121,600 |
| 2023-05-22 | 2023-05-18 | 1.011 | 2,262,207 | -11,752 | 0.13% | 2,286,900 |
| 2023-05-16 | 2023-05-12 | 1.042 | 2,273,959 | -97,931 | 0.13% | 2,368,440 |
| 2023-05-15 | 2023-05-11 | 1.042 | 2,371,890 | -19,586 | 0.13% | 2,470,440 |
| 2023-05-08 | 2023-05-04 | 1.031 | 2,391,476 | +391,724 | 0.13% | 2,466,420 |
| 2023-04-27 | 2023-04-25 | 1.031 | 1,999,752 | -23,503 | 0.11% | 2,062,420 |
| 2023-04-24 | 2023-04-20 | 1.093 | 2,023,255 | -78,345 | 0.11% | 2,210,620 |
| 2023-04-20 | 2023-04-18 | 1.154 | 2,101,600 | -50,924 | 0.12% | 2,424,980 |
| 2023-04-06 | 2023-04-03 | 1.031 | 2,152,524 | -29,379 | 0.12% | 2,219,980 |
| 2023-03-31 | 2023-03-29 | 0.980 | 2,181,903 | +78,344 | 0.12% | 2,138,880 |
| 2023-03-28 | 2023-03-24 | 1.011 | 2,103,559 | +3,918 | 0.12% | 2,126,520 |
| 2023-03-17 | 2023-03-15 | 1.062 | 2,099,641 | +19,586 | 0.12% | 2,229,760 |
| 2023-03-16 | 2023-03-14 | 1.011 | 2,080,055 | +195,862 | 0.12% | 2,102,760 |
| 2023-03-15 | 2023-03-13 | 1.082 | 1,884,193 | -195,862 | 0.10% | 2,039,440 |
| 2023-03-01 | 2023-02-27 | 1.123 | 2,080,055 | +29,379 | 0.12% | 2,336,400 |
| 2023-02-22 | 2023-02-20 | 1.307 | 2,050,676 | +56,800 | 0.11% | 2,680,320 |
| 2023-02-16 | 2023-02-14 | 1.348 | 1,993,876 | -137,103 | 0.11% | 2,687,520 |
| 2023-02-14 | 2023-02-10 | 1.317 | 2,130,979 | -195,862 | 0.12% | 2,807,040 |
| 2023-02-13 | 2023-02-09 | 1.368 | 2,326,841 | -39,173 | 0.13% | 3,183,839 |
| 2023-02-09 | 2023-02-07 | 1.338 | 2,366,014 | +235,035 | 0.13% | 3,164,960 |
| 2023-02-08 | 2023-02-06 | 1.348 | 2,130,979 | +58,758 | 0.12% | 2,872,320 |
| 2023-02-07 | 2023-02-03 | 1.409 | 2,072,221 | -78,345 | 0.12% | 2,920,080 |
| 2023-02-06 | 2023-02-02 | 1.409 | 2,150,566 | +39,173 | 0.12% | 3,030,481 |
| 2023-02-03 | 2023-02-01 | 1.481 | 2,111,393 | -23,504 | 0.12% | 3,126,200 |
| 2023-02-02 | 2023-01-31 | 1.307 | 2,134,897 | +195,863 | 0.12% | 2,790,401 |
| 2023-02-01 | 2023-01-30 | 1.399 | 1,939,034 | +195,862 | 0.11% | 2,712,599 |
| 2023-01-31 | 2023-01-27 | 1.430 | 1,743,172 | -19,587 | 0.10% | 2,491,999 |
| 2023-01-30 | 2023-01-26 | 1.348 | 1,762,759 | +9,793 | 0.10% | 2,376,001 |
| 2023-01-19 | 2023-01-17 | 1.103 | 1,752,966 | -244,827 | 0.10% | 1,933,201 |
| 2023-01-18 | 2023-01-16 | 0.990 | 1,997,793 | +19,586 | 0.11% | 1,978,800 |
| 2023-01-17 | 2023-01-13 | 0.939 | 1,978,207 | +195,862 | 0.11% | 1,858,400 |
| 2023-01-13 | 2023-01-11 | 0.960 | 1,782,345 | -29,379 | 0.10% | 1,710,800 |
| 2023-01-12 | 2023-01-10 | 0.929 | 1,811,724 | +107,724 | 0.10% | 1,683,500 |
| 2023-01-11 | 2023-01-09 | 0.929 | 1,704,000 | +72,469 | 0.09% | 1,583,400 |
| 2023-01-10 | 2023-01-06 | 0.950 | 1,631,531 | -195,862 | 0.09% | 1,549,380 |
| 2022-12-13 | 2022-12-09 | 0.939 | 1,827,393 | -180,193 | 0.10% | 1,716,720 |
| 2022-12-09 | 2022-12-07 | 0.888 | 2,007,586 | -15,669 | 0.11% | 1,783,500 |
| 2022-12-07 | 2022-12-05 | 0.929 | 2,023,255 | -9,793 | 0.11% | 1,880,060 |
| 2022-12-01 | 2022-11-29 | 0.807 | 2,033,048 | +195,862 | 0.11% | 1,640,040 |
| 2022-11-18 | 2022-11-16 | 0.858 | 1,837,186 | -39,173 | 0.10% | 1,575,840 |
| 2022-11-17 | 2022-11-15 | 0.827 | 1,876,359 | +39,173 | 0.10% | 1,551,960 |
| 2022-11-16 | 2022-11-14 | 0.848 | 1,837,186 | +195,862 | 0.10% | 1,557,080 |
| 2022-11-11 | 2022-11-09 | 0.766 | 1,641,324 | -84,221 | 0.09% | 1,257,000 |
| 2022-11-10 | 2022-11-08 | 0.776 | 1,725,545 | -15,669 | 0.10% | 1,339,120 |
| 2022-10-27 | 2022-10-25 | 0.664 | 1,741,214 | +29,380 | 0.10% | 1,155,700 |
| 2022-10-26 | 2022-10-24 | 0.674 | 1,711,834 | +29,379 | 0.10% | 1,153,680 |
| 2022-10-21 | 2022-10-19 | 0.766 | 1,682,455 | +41,131 | 0.09% | 1,288,500 |
| 2022-10-18 | 2022-10-14 | 0.786 | 1,641,324 | -48,966 | 0.09% | 1,290,520 |
| 2022-10-14 | 2022-10-12 | 0.796 | 1,690,290 | +48,966 | 0.09% | 1,346,280 |
| 2022-10-06 | 2022-10-03 | 0.807 | 1,641,324 | -9,793 | 0.09% | 1,324,040 |
| 2022-09-23 | 2022-09-21 | 0.950 | 1,651,117 | -29,380 | 0.09% | 1,567,980 |
| 2022-09-09 | 2022-09-07 | 0.990 | 1,680,497 | -88,137 | 0.09% | 1,664,520 |
| 2022-09-07 | 2022-09-05 | 0.960 | 1,768,634 | -48,966 | 0.10% | 1,697,640 |
| 2022-09-06 | 2022-09-02 | 1.072 | 1,817,600 | -45,048 | 0.10% | 1,948,800 |
| 2022-09-01 | 2022-08-30 | 1.164 | 1,862,648 | +19,586 | 0.10% | 2,168,280 |
| 2022-08-02 | 2022-07-29 | 1.287 | 1,843,062 | -1,959 | 0.10% | 2,371,320 |
| 2022-08-01 | 2022-07-28 | 1.256 | 1,845,021 | -5,876 | 0.10% | 2,317,320 |
| 2022-07-26 | 2022-07-22 | 1.307 | 1,850,897 | +1,959 | 0.10% | 2,419,201 |
| 2022-07-20 | 2022-07-18 | 1.317 | 1,848,938 | +1,959 | 0.10% | 2,435,520 |
| 2022-07-19 | 2022-07-15 | 1.287 | 1,846,979 | -1,959 | 0.10% | 2,376,360 |
| 2022-07-14 | 2022-07-12 | 1.379 | 1,848,938 | -13,710 | 0.10% | 2,548,800 |
| 2022-07-12 | 2022-07-08 | 1.440 | 1,862,648 | -1,959 | 0.10% | 2,681,820 |
| 2022-07-11 | 2022-07-07 | 1.430 | 1,864,607 | +5,876 | 0.10% | 2,665,600 |
| 2022-07-08 | 2022-07-06 | 1.440 | 1,858,731 | +11,752 | 0.10% | 2,676,180 |
| 2022-07-06 | 2022-07-04 | 1.491 | 1,846,979 | -19,587 | 0.10% | 2,753,560 |
| 2022-07-04 | 2022-06-29 | 1.552 | 1,866,566 | -109,682 | 0.10% | 2,897,121 |
| 2022-06-30 | 2022-06-28 | 1.646 | 1,976,248 | -178,235 | 0.11% | 3,252,321 |
| 2022-06-29 | 2022-06-27 | 1.656 | 2,154,483 | +46,304 | 0.12% | 3,568,371 |
| 2022-06-28 | 2022-06-24 | 1.656 | 2,108,179 | -58,771 | 0.12% | 3,491,680 |
| 2022-06-21 | 2022-06-17 | 1.509 | 2,166,950 | -94,792 | 0.12% | 3,268,980 |
| 2022-06-14 | 2022-06-10 | 1.561 | 2,261,742 | +28,437 | 0.13% | 3,531,279 |
| 2022-06-13 | 2022-06-09 | 1.561 | 2,233,305 | -18,958 | 0.13% | 3,486,880 |
| 2022-06-09 | 2022-06-07 | 1.561 | 2,252,263 | -244,564 | 0.13% | 3,516,480 |
| 2022-06-08 | 2022-06-06 | 1.572 | 2,496,827 | -32,229 | 0.14% | 3,924,660 |
| 2022-06-07 | 2022-06-02 | 1.604 | 2,529,056 | -1,896 | 0.15% | 4,055,359 |
| 2022-06-06 | 2022-06-01 | 1.519 | 2,530,952 | -316,606 | 0.15% | 3,844,800 |
| 2022-06-02 | 2022-05-31 | 1.530 | 2,847,558 | +47,396 | 0.16% | 4,355,800 |
| 2022-05-31 | 2022-05-27 | 1.361 | 2,800,162 | +56,875 | 0.16% | 3,810,660 |
| 2022-05-30 | 2022-05-26 | 1.350 | 2,743,287 | -37,917 | 0.16% | 3,704,320 |
| 2022-05-26 | 2022-05-24 | 1.361 | 2,781,204 | +7,584 | 0.16% | 3,784,860 |
| 2022-05-25 | 2022-05-23 | 1.371 | 2,773,620 | +47,396 | 0.16% | 3,803,800 |
| 2022-05-24 | 2022-05-20 | 1.382 | 2,726,224 | +96,688 | 0.16% | 3,767,560 |
| 2022-05-11 | 2022-05-06 | 1.319 | 2,629,536 | -37,917 | 0.15% | 3,467,500 |
| 2022-05-04 | 2022-04-29 | 1.435 | 2,667,453 | -11,375 | 0.15% | 3,827,040 |
| 2022-04-29 | 2022-04-27 | 1.393 | 2,678,828 | -265,418 | 0.15% | 3,730,320 |
| 2022-04-28 | 2022-04-26 | 1.350 | 2,944,246 | -18,959 | 0.17% | 3,975,680 |
| 2022-04-27 | 2022-04-25 | 1.340 | 2,963,205 | -153,563 | 0.17% | 3,970,020 |
| 2022-04-25 | 2022-04-21 | 1.382 | 3,116,768 | -94,792 | 0.18% | 4,307,280 |
| 2022-04-22 | 2022-04-20 | 1.445 | 3,211,560 | +407,606 | 0.18% | 4,641,559 |
| 2022-04-19 | 2022-04-13 | 1.487 | 2,803,954 | +151,668 | 0.16% | 4,170,780 |
| 2022-04-13 | 2022-04-11 | 1.509 | 2,652,286 | -9,480 | 0.15% | 4,001,140 |
| 2022-04-11 | 2022-04-07 | 1.551 | 2,661,766 | -1,459,800 | 0.15% | 4,127,761 |
| 2022-04-07 | 2022-04-04 | 1.667 | 4,121,566 | -94,792 | 0.24% | 6,869,841 |
| 2022-04-06 | 2022-04-01 | 1.593 | 4,216,358 | +39,813 | 0.24% | 6,716,480 |
| 2022-04-04 | 2022-03-31 | 1.646 | 4,176,545 | +18,958 | 0.24% | 6,873,360 |
| 2022-04-01 | 2022-03-30 | 1.793 | 4,157,587 | -3,791 | 0.24% | 7,456,200 |
| 2022-03-30 | 2022-03-28 | 1.720 | 4,161,378 | +9,479 | 0.24% | 7,155,699 |
| 2022-03-29 | 2022-03-25 | 1.709 | 4,151,899 | -180,105 | 0.24% | 7,095,600 |
| 2022-03-28 | 2022-03-24 | 1.762 | 4,332,004 | -534,629 | 0.25% | 7,631,899 |
| 2022-03-25 | 2022-03-23 | 1.709 | 4,866,633 | +11,376 | 0.28% | 8,317,081 |
| 2022-03-24 | 2022-03-22 | 1.720 | 4,855,257 | +1,799,156 | 0.28% | 8,348,859 |
| 2022-03-23 | 2022-03-21 | 1.656 | 3,056,101 | +189,584 | 0.18% | 5,061,680 |
| 2022-03-21 | 2022-03-17 | 1.561 | 2,866,517 | +151,668 | 0.17% | 4,475,520 |
| 2022-03-18 | 2022-03-16 | 1.456 | 2,714,849 | +96,688 | 0.16% | 3,952,320 |
| 2022-03-17 | 2022-03-15 | 1.382 | 2,618,161 | -77,730 | 0.15% | 3,618,220 |
| 2022-03-16 | 2022-03-14 | 1.487 | 2,695,891 | +66,355 | 0.16% | 4,010,040 |
| 2022-03-15 | 2022-03-11 | 1.709 | 2,629,536 | -390,544 | 0.15% | 4,493,880 |
| 2022-03-11 | 2022-03-09 | 1.393 | 3,020,080 | -47,396 | 0.17% | 4,205,520 |
| 2022-03-10 | 2022-03-08 | 1.393 | 3,067,476 | +9,479 | 0.18% | 4,271,520 |
| 2022-03-09 | 2022-03-07 | 1.530 | 3,057,997 | +11,375 | 0.18% | 4,677,700 |
| 2022-03-08 | 2022-03-04 | 1.593 | 3,046,622 | +28,438 | 0.18% | 4,853,140 |
| 2022-03-07 | 2022-03-03 | 1.688 | 3,018,184 | +3,791 | 0.17% | 5,094,400 |
| 2022-03-03 | 2022-03-01 | 1.720 | 3,014,393 | +5,688 | 0.17% | 5,183,401 |
| 2022-03-01 | 2022-02-25 | 1.688 | 3,008,705 | -13,271 | 0.17% | 5,078,400 |
| 2022-02-24 | 2022-02-22 | 1.741 | 3,021,976 | -9,479 | 0.17% | 5,260,200 |
| 2022-02-17 | 2022-02-15 | 1.783 | 3,031,455 | +28,437 | 0.17% | 5,404,620 |
| 2022-02-16 | 2022-02-14 | 1.846 | 3,003,018 | +5,688 | 0.17% | 5,544,001 |
| 2022-02-15 | 2022-02-11 | 1.931 | 2,997,330 | -572,545 | 0.17% | 5,786,460 |
| 2022-02-10 | 2022-02-08 | 1.825 | 3,569,875 | +13,271 | 0.21% | 6,515,180 |
| 2022-01-26 | 2022-01-24 | 1.878 | 3,556,604 | +1,114,756 | 0.20% | 6,678,560 |
| 2022-01-25 | 2022-01-21 | 1.962 | 2,441,848 | +832,276 | 0.14% | 4,791,361 |
| 2022-01-20 | 2022-01-18 | 1.804 | 1,609,572 | -47,396 | 0.09% | 2,903,580 |
| 2022-01-19 | 2022-01-17 | 1.667 | 1,656,968 | +47,396 | 0.10% | 2,761,840 |
| 2022-01-17 | 2022-01-13 | 1.783 | 1,609,572 | -37,917 | 0.09% | 2,869,620 |
| 2022-01-11 | 2022-01-07 | 1.804 | 1,647,489 | -56,875 | 0.09% | 2,971,980 |
| 2022-01-05 | 2022-01-03 | 1.931 | 1,704,364 | +36,021 | 0.10% | 3,290,340 |
| 2022-01-04 | 2021-12-31 | 1.825 | 1,668,343 | +41,709 | 0.10% | 3,044,800 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,626,634 | -36,022 | 0.09% | 2,934,359 |
| 2021-12-29 | 2021-12-24 | 1.825 | 1,662,656 | -5,687 | 0.10% | 3,034,421 |
| 2021-12-23 | 2021-12-21 | 1.857 | 1,668,343 | -17,063 | 0.10% | 3,097,600 |
| 2021-12-22 | 2021-12-20 | 1.804 | 1,685,406 | -18,958 | 0.10% | 3,040,381 |
| 2021-12-21 | 2021-12-17 | 2.015 | 1,704,364 | +47,396 | 0.10% | 3,434,180 |
| 2021-12-20 | 2021-12-16 | 2.163 | 1,656,968 | +18,958 | 0.10% | 3,583,400 |
| 2021-12-17 | 2021-12-15 | 2.184 | 1,638,010 | -183,896 | 0.09% | 3,576,961 |
| 2021-12-16 | 2021-12-14 | 2.205 | 1,821,906 | +18,958 | 0.11% | 4,016,979 |
| 2021-12-15 | 2021-12-13 | 2.331 | 1,802,948 | -56,875 | 0.10% | 4,203,420 |
| 2021-12-14 | 2021-12-10 | 2.215 | 1,859,823 | -43,605 | 0.11% | 4,120,199 |
| 2021-12-13 | 2021-12-09 | 2.258 | 1,903,428 | +113,751 | 0.11% | 4,297,121 |
| 2021-12-10 | 2021-12-08 | 2.152 | 1,789,677 | +3,792 | 0.10% | 3,851,520 |
| 2021-12-08 | 2021-12-06 | 2.099 | 1,785,885 | +58,771 | 0.10% | 3,749,159 |
| 2021-12-07 | 2021-12-03 | 2.025 | 1,727,114 | -18,959 | 0.10% | 3,498,240 |
| 2021-12-06 | 2021-12-02 | 1.952 | 1,746,073 | -66,354 | 0.10% | 3,407,701 |
| 2021-12-03 | 2021-12-01 | 1.994 | 1,812,427 | +34,125 | 0.10% | 3,613,680 |
| 2021-12-02 | 2021-11-30 | 1.983 | 1,778,302 | +47,396 | 0.10% | 3,526,880 |
| 2021-12-01 | 2021-11-29 | 2.173 | 1,730,906 | +37,917 | 0.10% | 3,761,560 |
| 2021-11-30 | 2021-11-26 | 2.258 | 1,692,989 | +9,479 | 0.10% | 3,822,040 |
| 2021-11-29 | 2021-11-25 | 2.289 | 1,683,510 | -117,542 | 0.10% | 3,853,920 |
| 2021-11-25 | 2021-11-23 | 2.258 | 1,801,052 | +11,375 | 0.10% | 4,066,000 |
| 2021-11-24 | 2021-11-22 | 2.268 | 1,789,677 | +18,958 | 0.10% | 4,059,200 |
| 2021-11-23 | 2021-11-19 | 2.384 | 1,770,719 | -37,917 | 0.10% | 4,221,681 |
| 2021-11-22 | 2021-11-18 | 2.469 | 1,808,636 | -62,562 | 0.10% | 4,464,721 |
| 2021-11-18 | 2021-11-16 | 2.236 | 1,871,198 | +9,479 | 0.11% | 4,184,879 |
| 2021-11-17 | 2021-11-15 | 2.247 | 1,861,719 | +473,961 | 0.11% | 4,183,320 |
| 2021-11-16 | 2021-11-12 | 2.279 | 1,387,758 | +15,167 | 0.08% | 3,162,240 |
| 2021-11-15 | 2021-11-11 | 2.384 | 1,372,591 | -3,792 | 0.08% | 3,272,479 |
| 2021-11-09 | 2021-11-05 | 2.300 | 1,376,383 | +3,792 | 0.08% | 3,165,360 |
| 2021-11-05 | 2021-11-03 | 2.331 | 1,372,591 | -7,584 | 0.08% | 3,200,079 |
| 2021-11-04 | 2021-11-02 | 2.331 | 1,380,175 | +70,147 | 0.08% | 3,217,761 |
| 2021-11-03 | 2021-11-01 | 2.321 | 1,310,028 | -30,334 | 0.08% | 3,040,399 |
| 2021-11-02 | 2021-10-29 | 2.416 | 1,340,362 | +5,688 | 0.08% | 3,238,060 |
| 2021-11-01 | 2021-10-28 | 2.437 | 1,334,674 | +47,396 | 0.08% | 3,252,479 |
| 2021-10-29 | 2021-10-27 | 2.405 | 1,287,278 | +18,958 | 0.07% | 3,096,239 |
| 2021-10-28 | 2021-10-26 | 2.564 | 1,268,320 | +18,959 | 0.07% | 3,251,340 |
| 2021-10-27 | 2021-10-25 | 2.627 | 1,249,361 | -81,522 | 0.07% | 3,281,819 |
| 2021-10-26 | 2021-10-22 | 2.595 | 1,330,883 | +26,542 | 0.08% | 3,453,841 |
| 2021-10-25 | 2021-10-21 | 2.627 | 1,304,341 | +70,146 | 0.08% | 3,426,240 |
| 2021-10-22 | 2021-10-20 | 2.806 | 1,234,195 | -153,563 | 0.07% | 3,463,321 |
| 2021-10-21 | 2021-10-19 | 2.806 | 1,387,758 | -396,232 | 0.08% | 3,894,240 |
| 2021-10-20 | 2021-10-18 | 2.490 | 1,783,990 | +561,170 | 0.10% | 4,441,521 |
| 2021-10-19 | 2021-10-15 | 2.521 | 1,222,820 | +37,917 | 0.07% | 3,083,101 |
| 2021-10-12 | 2021-10-08 | 2.247 | 1,184,903 | +32,230 | 0.07% | 2,662,501 |
| 2021-10-11 | 2021-10-07 | 2.395 | 1,152,673 | -43,605 | 0.07% | 2,760,319 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,196,278 | +9,479 | 0.07% | 2,700,680 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,186,799 | -66,354 | 0.07% | 2,867,081 |
| 2021-10-06 | 2021-10-04 | 2.289 | 1,253,153 | +36,021 | 0.07% | 2,868,740 |
| 2021-10-05 | 2021-09-30 | 2.542 | 1,217,132 | -32,229 | 0.07% | 3,094,440 |
| 2021-10-04 | 2021-09-29 | 2.553 | 1,249,361 | +47,396 | 0.07% | 3,189,559 |
| 2021-09-30 | 2021-09-28 | 2.658 | 1,201,965 | +26,541 | 0.07% | 3,195,359 |
| 2021-09-29 | 2021-09-27 | 2.553 | 1,175,424 | -115,646 | 0.07% | 3,000,801 |
| 2021-09-28 | 2021-09-24 | 2.964 | 1,291,070 | +45,500 | 0.07% | 3,827,220 |
| 2021-09-27 | 2021-09-23 | 3.207 | 1,245,570 | +37,917 | 0.07% | 3,994,561 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,207,653 | +7,584 | 0.07% | 4,038,580 |
| 2021-09-23 | 2021-09-20 | 2.880 | 1,200,069 | -22,751 | 0.07% | 3,456,179 |
| 2021-09-21 | 2021-09-17 | 3.028 | 1,222,820 | -11,375 | 0.07% | 3,702,301 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,234,195 | +47,396 | 0.07% | 3,554,461 |
| 2021-09-17 | 2021-09-15 | 3.228 | 1,186,799 | +15,167 | 0.07% | 3,831,121 |
| 2021-09-15 | 2021-09-13 | 3.471 | 1,171,632 | -223,709 | 0.07% | 4,066,441 |
| 2021-09-14 | 2021-09-10 | 3.608 | 1,395,341 | -109,959 | 0.08% | 5,034,238 |
| 2021-09-13 | 2021-09-09 | 3.661 | 1,505,300 | -115,647 | 0.09% | 5,510,358 |
| 2021-09-10 | 2021-09-08 | 3.692 | 1,620,947 | -20,854 | 0.09% | 5,985,000 |
| 2021-09-09 | 2021-09-07 | 3.956 | 1,641,801 | -85,313 | 0.09% | 6,494,999 |
| 2021-09-08 | 2021-09-06 | 3.977 | 1,727,114 | -20,855 | 0.10% | 6,868,939 |
| 2021-09-07 | 2021-09-03 | 4.072 | 1,747,969 | +102,376 | 0.10% | 7,117,842 |
| 2021-09-06 | 2021-09-02 | 4.251 | 1,645,593 | -91,000 | 0.10% | 6,996,080 |
| 2021-09-03 | 2021-09-01 | 4.199 | 1,736,593 | +37,916 | 0.10% | 7,291,358 |
| 2021-09-02 | 2021-08-31 | 4.494 | 1,698,677 | -43,604 | 0.10% | 7,633,922 |
| 2021-09-01 | 2021-08-30 | 4.515 | 1,742,281 | -418,982 | 0.10% | 7,866,640 |
| 2021-08-31 | 2021-08-27 | 4.505 | 2,161,263 | +47,397 | 0.13% | 9,735,602 |
| 2021-08-30 | 2021-08-26 | 4.673 | 2,113,866 | +47,396 | 0.12% | 9,878,898 |
| 2021-08-27 | 2021-08-25 | 4.399 | 2,066,470 | -39,813 | 0.12% | 9,090,598 |
| 2021-08-26 | 2021-08-24 | 4.315 | 2,106,283 | +30,333 | 0.12% | 9,087,980 |
| 2021-08-25 | 2021-08-23 | 4.188 | 2,075,950 | +13,271 | 0.12% | 8,694,302 |
| 2021-08-24 | 2021-08-20 | 3.882 | 2,062,679 | +100,480 | 0.12% | 8,007,681 |
| 2021-08-23 | 2021-08-19 | 3.977 | 1,962,199 | +64,459 | 0.11% | 7,803,900 |
| 2021-08-20 | 2021-08-18 | 4.009 | 1,897,740 | -79,626 | 0.11% | 7,607,599 |
| 2021-08-19 | 2021-08-17 | 4.230 | 1,977,366 | -66,354 | 0.12% | 8,364,861 |
| 2021-08-18 | 2021-08-16 | 4.462 | 2,043,720 | +403,815 | 0.12% | 9,119,879 |
| 2021-08-17 | 2021-08-13 | 4.072 | 1,639,905 | -142,189 | 0.10% | 6,677,798 |
| 2021-08-16 | 2021-08-12 | 3.513 | 1,782,094 | -11,375 | 0.10% | 6,260,401 |
| 2021-08-13 | 2021-08-11 | 3.523 | 1,793,469 | +1,896 | 0.10% | 6,319,281 |
| 2021-08-12 | 2021-08-10 | 3.566 | 1,791,573 | -299,543 | 0.10% | 6,388,200 |
| 2021-08-11 | 2021-08-09 | 3.492 | 2,091,116 | -168,731 | 0.12% | 7,301,859 |
| 2021-08-10 | 2021-08-06 | 3.513 | 2,259,847 | +479,649 | 0.13% | 7,938,722 |
| 2021-08-09 | 2021-08-05 | 3.439 | 1,780,198 | -113,751 | 0.10% | 6,122,280 |
| 2021-08-06 | 2021-08-04 | 3.460 | 1,893,949 | -3,791 | 0.11% | 6,553,442 |
| 2021-08-05 | 2021-08-03 | 3.513 | 1,897,740 | -447,420 | 0.11% | 6,666,659 |
| 2021-08-04 | 2021-08-02 | 3.661 | 2,345,160 | -32,229 | 0.14% | 8,584,782 |
| 2021-08-03 | 2021-07-30 | 3.576 | 2,377,389 | -159,251 | 0.14% | 8,502,121 |
| 2021-08-02 | 2021-07-29 | 3.355 | 2,536,640 | +396,232 | 0.15% | 8,509,681 |
| 2021-07-30 | 2021-07-28 | 2.891 | 2,140,408 | +7,583 | 0.12% | 6,186,919 |
| 2021-07-29 | 2021-07-27 | 2.405 | 2,132,825 | -147,876 | 0.12% | 5,130,000 |
| 2021-07-28 | 2021-07-26 | 3.175 | 2,280,701 | +303,335 | 0.13% | 7,242,061 |
| 2021-07-27 | 2021-07-23 | 3.450 | 1,977,366 | -151,667 | 0.12% | 6,821,221 |
| 2021-07-26 | 2021-07-22 | 3.450 | 2,129,033 | +123,230 | 0.12% | 7,344,419 |
| 2021-07-23 | 2021-07-21 | 3.882 | 2,005,803 | -22,750 | 0.12% | 7,786,879 |
| 2021-07-22 | 2021-07-20 | 3.355 | 2,028,553 | +104,271 | 0.12% | 6,805,198 |
| 2021-07-21 | 2021-07-19 | 3.196 | 1,924,282 | -32,229 | 0.11% | 6,150,900 |
| 2021-07-20 | 2021-07-16 | 2.954 | 1,956,511 | -47,397 | 0.11% | 5,779,199 |
| 2021-07-19 | 2021-07-15 | 2.774 | 2,003,908 | -49,291 | 0.12% | 5,559,821 |
| 2021-07-16 | 2021-07-14 | 2.796 | 2,053,199 | +293,855 | 0.12% | 5,739,899 |
| 2021-07-15 | 2021-07-13 | 2.785 | 1,759,344 | -1,973,574 | 0.10% | 4,899,841 |
| 2021-07-14 | 2021-07-12 | 2.342 | 3,732,918 | -401,919 | 0.22% | 8,742,361 |
| 2021-07-13 | 2021-07-09 | 2.004 | 4,134,837 | -1,895 | 0.24% | 8,287,801 |
| 2021-07-12 | 2021-07-08 | 1.909 | 4,136,732 | -104,272 | 0.24% | 7,898,839 |
| 2021-07-09 | 2021-07-07 | 2.015 | 4,241,004 | +104,272 | 0.25% | 8,545,340 |
| 2021-07-08 | 2021-07-06 | 1.952 | 4,136,732 | -3,792 | 0.24% | 8,073,399 |
| 2021-07-05 | 2021-06-30 | 1.962 | 4,140,524 | -174,418 | 0.24% | 8,124,480 |
| 2021-07-02 | 2021-06-29 | 1.836 | 4,314,942 | -189,584 | 0.25% | 7,920,480 |
| 2021-06-30 | 2021-06-28 | 1.635 | 4,504,526 | +56,875 | 0.26% | 7,365,600 |
| 2021-06-29 | 2021-06-25 | 1.667 | 4,447,651 | -18,958 | 0.26% | 7,413,360 |
| 2021-06-28 | 2021-06-24 | 1.698 | 4,466,609 | +18,958 | 0.26% | 7,586,319 |
| 2021-06-25 | 2021-06-23 | 1.772 | 4,447,651 | +79,626 | 0.26% | 7,882,560 |
| 2021-06-22 | 2021-06-18 | 1.720 | 4,368,025 | -28,438 | 0.25% | 7,511,039 |
| 2021-06-21 | 2021-06-17 | 1.720 | 4,396,463 | -246,460 | 0.26% | 7,559,940 |
| 2021-06-17 | 2021-06-15 | 1.793 | 4,642,923 | -47,396 | 0.27% | 8,326,600 |
| 2021-06-16 | 2021-06-11 | 1.751 | 4,690,319 | -714,733 | 0.27% | 8,213,680 |
| 2021-06-15 | 2021-06-10 | 1.677 | 5,405,052 | +47,396 | 0.32% | 9,066,179 |
| 2021-06-11 | 2021-06-09 | 1.635 | 5,357,656 | -722,317 | 0.31% | 8,760,600 |
| 2021-06-10 | 2021-06-08 | 1.572 | 6,079,973 | -1,016,173 | 0.35% | 9,556,860 |
| 2021-06-07 | 2021-06-03 | 1.308 | 7,096,146 | +11,376 | 0.41% | 9,282,641 |
| 2021-06-04 | 2021-06-02 | 1.403 | 7,084,770 | -466,378 | 0.41% | 9,940,419 |
| 2021-06-03 | 2021-06-01 | 1.403 | 7,551,148 | -398,128 | 0.44% | 10,594,780 |
| 2021-06-01 | 2021-05-28 | 1.234 | 7,949,276 | -837,963 | 0.46% | 9,811,621 |
| 2021-05-31 | 2021-05-27 | 1.255 | 8,787,239 | -284,376 | 0.51% | 11,031,300 |
| 2021-05-28 | 2021-05-26 | 1.245 | 9,071,615 | -195,272 | 0.53% | 11,292,600 |
| 2021-05-27 | 2021-05-25 | 1.076 | 9,266,887 | +94,792 | 0.54% | 9,971,520 |
| 2021-05-26 | 2021-05-24 | 1.044 | 9,172,095 | -236,981 | 0.53% | 9,579,240 |
| 2021-05-25 | 2021-05-21 | 1.087 | 9,409,076 | -218,022 | 0.55% | 10,223,780 |
| 2021-05-21 | 2021-05-18 | 1.076 | 9,627,098 | -9,479 | 0.56% | 10,359,120 |
| 2021-05-20 | 2021-05-17 | 1.108 | 9,636,577 | +11,375 | 0.56% | 10,674,300 |
| 2021-05-18 | 2021-05-14 | 1.055 | 9,625,202 | +142,188 | 0.56% | 10,154,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 9,483,014 | -379,168 | 0.55% | 10,404,160 |
| 2021-05-14 | 2021-05-12 | 1.139 | 9,862,182 | -91,001 | 0.57% | 11,236,319 |
| 2021-05-13 | 2021-05-11 | 1.213 | 9,953,183 | +362,106 | 0.58% | 12,075,000 |
| 2021-05-12 | 2021-05-10 | 1.087 | 9,591,077 | -1,365,008 | 0.56% | 10,421,540 |
| 2021-05-11 | 2021-05-07 | 0.886 | 10,956,085 | +7,584 | 0.64% | 9,708,720 |
| 2021-05-07 | 2021-05-05 | 0.855 | 10,948,501 | -96,688 | 0.64% | 9,355,500 |
| 2021-05-06 | 2021-05-04 | 0.802 | 11,045,189 | +70,146 | 0.64% | 8,855,520 |
| 2021-05-04 | 2021-04-30 | 0.728 | 10,975,043 | +138,396 | 0.64% | 7,988,820 |
| 2021-05-03 | 2021-04-29 | 0.749 | 10,836,647 | +335,565 | 0.63% | 8,116,720 |
| 2021-04-29 | 2021-04-27 | 0.760 | 10,501,082 | +456,898 | 0.61% | 7,976,160 |
| 2021-04-28 | 2021-04-26 | 0.770 | 10,044,184 | +455,003 | 0.59% | 7,735,080 |
| 2021-04-27 | 2021-04-23 | 0.760 | 9,589,181 | +111,855 | 0.56% | 7,283,520 |
| 2021-04-22 | 2021-04-20 | 0.749 | 9,477,326 | +85,313 | 0.55% | 7,098,580 |
| 2021-04-21 | 2021-04-19 | 0.781 | 9,392,013 | +28,438 | 0.55% | 7,331,920 |
| 2021-04-20 | 2021-04-16 | 0.717 | 9,363,575 | +94,792 | 0.55% | 6,717,040 |
| 2021-04-07 | 2021-03-31 | 0.707 | 9,268,783 | +32,229 | 0.54% | 6,551,260 |
| 2021-03-02 | 2021-02-26 | 0.897 | 9,236,554 | -32,229 | 0.54% | 8,282,400 |
| 2021-03-01 | 2021-02-25 | 0.918 | 9,268,783 | +18,958 | 0.54% | 8,506,860 |
| 2021-02-25 | 2021-02-23 | 0.907 | 9,249,825 | +18,959 | 0.54% | 8,391,880 |
| 2021-02-24 | 2021-02-22 | 0.960 | 9,230,866 | -108,063 | 0.54% | 8,861,580 |
| 2021-02-23 | 2021-02-19 | 0.971 | 9,338,929 | +208,542 | 0.54% | 9,063,840 |
| 2021-02-19 | 2021-02-17 | 1.002 | 9,130,387 | -360,210 | 0.53% | 9,150,400 |
| 2021-02-18 | 2021-02-16 | 1.002 | 9,490,597 | -28,438 | 0.55% | 9,511,400 |
| 2021-02-17 | 2021-02-11 | 1.065 | 9,519,035 | +254,043 | 0.55% | 10,142,420 |
| 2021-02-16 | 2021-02-09 | 1.065 | 9,264,992 | +255,939 | 0.54% | 9,871,741 |
| 2021-02-10 | 2021-02-08 | 1.002 | 9,009,053 | +9,480 | 0.53% | 9,028,800 |
| 2021-02-05 | 2021-02-03 | 1.002 | 8,999,573 | -9,480 | 0.52% | 9,019,300 |
| 2021-02-04 | 2021-02-02 | 0.981 | 9,009,053 | +11,376 | 0.53% | 8,838,720 |
| 2021-02-03 | 2021-02-01 | 0.865 | 8,997,677 | -18,959 | 0.52% | 7,783,440 |
| 2021-02-01 | 2021-01-28 | 0.876 | 9,016,636 | +284,377 | 0.53% | 7,894,960 |
| 2021-01-29 | 2021-01-27 | 0.907 | 8,732,259 | +189,584 | 0.51% | 7,922,320 |
| 2021-01-27 | 2021-01-25 | 0.907 | 8,542,675 | +18,959 | 0.50% | 7,750,320 |
| 2021-01-26 | 2021-01-22 | 0.897 | 8,523,716 | +1,137,506 | 0.50% | 7,643,200 |
| 2021-01-25 | 2021-01-21 | 0.907 | 7,386,210 | +227,502 | 0.43% | 6,701,120 |
| 2021-01-22 | 2021-01-20 | 0.928 | 7,158,708 | -9,480 | 0.42% | 6,645,760 |
| 2021-01-21 | 2021-01-19 | 0.949 | 7,168,188 | -9,479 | 0.42% | 6,805,800 |
| 2021-01-20 | 2021-01-18 | 0.949 | 7,177,667 | +3,792 | 0.42% | 6,814,800 |
| 2021-01-19 | 2021-01-15 | 0.949 | 7,173,875 | -20,854 | 0.42% | 6,811,200 |
| 2021-01-18 | 2021-01-14 | 0.949 | 7,194,729 | +280,585 | 0.42% | 6,831,000 |
| 2021-01-14 | 2021-01-12 | 0.992 | 6,914,144 | -36,022 | 0.40% | 6,856,360 |
| 2021-01-13 | 2021-01-11 | 1.023 | 6,950,166 | +54,980 | 0.41% | 7,112,040 |
| 2021-01-12 | 2021-01-08 | 1.097 | 6,895,186 | +94,792 | 0.40% | 7,564,960 |
| 2021-01-11 | 2021-01-07 | 1.118 | 6,800,394 | -83,417 | 0.40% | 7,604,440 |
| 2021-01-08 | 2021-01-06 | 1.023 | 6,883,811 | +51,188 | 0.40% | 7,044,140 |
| 2021-01-07 | 2021-01-05 | 1.097 | 6,832,623 | -68,251 | 0.40% | 7,496,320 |
| 2021-01-06 | 2021-01-04 | 1.203 | 6,900,874 | +174,418 | 0.40% | 8,299,201 |
| 2021-01-05 | 2020-12-31 | 0.949 | 6,726,456 | +32,229 | 0.39% | 6,386,400 |
| 2020-12-29 | 2020-12-24 | 0.928 | 6,694,227 | +3,792 | 0.39% | 6,214,560 |
| 2020-12-28 | 2020-12-22 | 0.907 | 6,690,435 | +94,792 | 0.39% | 6,069,880 |
| 2020-12-23 | 2020-12-21 | 0.949 | 6,595,643 | +9,480 | 0.38% | 6,262,200 |
| 2020-12-22 | 2020-12-18 | 0.918 | 6,586,163 | -28,438 | 0.38% | 6,044,760 |
| 2020-12-21 | 2020-12-17 | 0.897 | 6,614,601 | -189,584 | 0.39% | 5,931,300 |
| 2020-12-18 | 2020-12-16 | 0.907 | 6,804,185 | +182,001 | 0.40% | 6,173,080 |
| 2020-12-17 | 2020-12-15 | 0.886 | 6,622,184 | -70,147 | 0.39% | 5,868,240 |
| 2020-12-16 | 2020-12-14 | 0.907 | 6,692,331 | +18,959 | 0.39% | 6,071,600 |
| 2020-12-14 | 2020-12-10 | 0.949 | 6,673,372 | +70,146 | 0.39% | 6,336,000 |
| 2020-12-11 | 2020-12-09 | 0.918 | 6,603,226 | +94,792 | 0.38% | 6,060,420 |
| 2020-12-10 | 2020-12-08 | 0.949 | 6,508,434 | -37,917 | 0.38% | 6,179,400 |
| 2020-12-09 | 2020-12-07 | 0.897 | 6,546,351 | +123,230 | 0.38% | 5,870,100 |
| 2020-12-08 | 2020-12-04 | 1.013 | 6,423,121 | -398,127 | 0.37% | 6,504,960 |
| 2020-12-07 | 2020-12-03 | 1.087 | 6,821,248 | -2,394,452 | 0.40% | 7,411,880 |
| 2020-12-04 | 2020-12-02 | 1.150 | 9,215,700 | -1,569,759 | 0.54% | 10,596,981 |
| 2020-12-03 | 2020-12-01 | 1.182 | 10,785,459 | -1,393,445 | 0.63% | 12,743,360 |
| 2020-12-02 | 2020-11-30 | 0.960 | 12,178,904 | +236,980 | 0.71% | 11,691,680 |
| 2020-12-01 | 2020-11-27 | 0.770 | 11,941,924 | -28,437 | 0.70% | 9,196,540 |
| 2020-08-26 | 2020-08-24 | 0.406 | 11,970,361 | -28,438 | 0.70% | 4,861,780 |
| 2020-08-17 | 2020-08-13 | 0.406 | 11,998,799 | +28,438 | 0.70% | 4,873,330 |
| 2020-08-11 | 2020-08-07 | 0.443 | 11,970,361 | +769,712 | 0.70% | 5,303,760 |
| 2020-08-06 | 2020-08-04 | 0.448 | 11,200,649 | -28,437 | 0.65% | 5,021,800 |
| 2020-08-04 | 2020-07-31 | 0.427 | 11,229,086 | -37,917 | 0.65% | 4,797,630 |
| 2020-08-03 | 2020-07-30 | 0.422 | 11,267,003 | -34,125 | 0.66% | 4,754,400 |
| 2020-07-20 | 2020-07-16 | 0.385 | 11,301,128 | -13,271 | 0.66% | 4,351,530 |
| 2020-07-15 | 2020-07-13 | 0.417 | 11,314,399 | +32,229 | 0.66% | 4,714,720 |
| 2020-07-14 | 2020-07-10 | 0.417 | 11,282,170 | -13,271 | 0.66% | 4,701,290 |
| 2020-07-13 | 2020-07-09 | 0.448 | 11,295,441 | +28,438 | 0.66% | 5,064,300 |
| 2020-07-10 | 2020-07-08 | 0.417 | 11,267,003 | +18,958 | 0.66% | 4,694,970 |
| 2020-07-09 | 2020-07-07 | 0.417 | 11,248,045 | +47,396 | 0.66% | 4,687,070 |
| 2020-06-26 | 2020-06-23 | 0.491 | 11,200,649 | +9,480 | 0.65% | 5,494,440 |
| 2020-04-03 | 2020-04-01 | 0.306 | 11,191,169 | -18,959 | 0.65% | 3,423,740 |
| 2020-03-24 | 2020-03-20 | 0.285 | 11,210,128 | +18,959 | 0.65% | 3,193,020 |
| 2020-03-20 | 2020-03-18 | 0.316 | 11,191,169 | -18,959 | 0.65% | 3,541,800 |
| 2020-03-19 | 2020-03-17 | 0.322 | 11,210,128 | +18,959 | 0.65% | 3,606,930 |
| 2020-03-04 | 2020-03-02 | 0.401 | 11,191,169 | -18,959 | 0.65% | 4,486,280 |
| 2020-02-19 | 2020-02-17 | 0.390 | 11,210,128 | -18,958 | 0.65% | 4,375,620 |
| 2020-02-12 | 2020-02-10 | 0.343 | 11,229,086 | -9,480 | 0.65% | 3,849,950 |
| 2020-02-05 | 2020-02-03 | 0.316 | 11,238,566 | +9,480 | 0.65% | 3,556,800 |
| 2020-01-30 | 2020-01-24 | 0.364 | 11,229,086 | -7,584 | 0.65% | 4,086,870 |
| 2020-01-08 | 2020-01-06 | 0.427 | 11,236,670 | -66,354 | 0.65% | 4,800,870 |
| 2020-01-06 | 2020-01-02 | 0.433 | 11,303,024 | +189,584 | 0.66% | 4,888,840 |
| 2020-01-03 | 2019-12-31 | 0.438 | 11,113,440 | +92,897 | 0.65% | 4,865,460 |
| 2019-12-20 | 2019-12-18 | 0.406 | 11,020,543 | -18,959 | 0.64% | 4,476,010 |
| 2019-12-17 | 2019-12-13 | 0.353 | 11,039,502 | -1,137,505 | 0.64% | 3,901,410 |
| 2019-12-12 | 2019-12-10 | 0.369 | 12,177,007 | -18,958 | 0.71% | 4,496,099 |
| 2019-12-04 | 2019-12-02 | 0.364 | 12,195,965 | +37,917 | 0.71% | 4,438,769 |
| 2019-12-03 | 2019-11-29 | 0.380 | 12,158,048 | -47,396 | 0.71% | 4,617,359 |
| 2019-11-28 | 2019-11-26 | 0.417 | 12,205,444 | +9,479 | 0.71% | 5,086,019 |
| 2019-11-27 | 2019-11-25 | 0.396 | 12,195,965 | +142,188 | 0.71% | 4,824,749 |
| 2019-11-18 | 2019-11-14 | 0.433 | 12,053,777 | +9,480 | 0.70% | 5,213,559 |
| 2019-10-17 | 2019-10-15 | 0.470 | 12,044,297 | +566,790 | 0.70% | 5,666,718 |
| 2019-09-20 | 2019-09-18 | 0.482 | 11,477,507 | -27,099 | 0.70% | 5,527,109 |
| 2019-09-17 | 2019-09-13 | 0.509 | 11,504,606 | -45,166 | 0.70% | 5,858,559 |
| 2019-09-16 | 2019-09-12 | 0.470 | 11,549,772 | -86,718 | 0.71% | 5,434,049 |
| 2019-09-13 | 2019-09-11 | 0.476 | 11,636,490 | +27,099 | 0.71% | 5,539,259 |
| 2019-09-10 | 2019-09-06 | 0.459 | 11,609,391 | +68,652 | 0.71% | 5,333,579 |
| 2019-09-09 | 2019-09-05 | 0.454 | 11,540,739 | +9,033 | 0.71% | 5,238,159 |
| 2019-09-06 | 2019-09-04 | 0.465 | 11,531,706 | -54,199 | 0.71% | 5,361,719 |
| 2019-09-04 | 2019-09-02 | 0.459 | 11,585,905 | +54,199 | 0.71% | 5,322,789 |
| 2019-08-30 | 2019-08-28 | 0.459 | 11,531,706 | -144,530 | 0.71% | 5,297,889 |
| 2019-08-28 | 2019-08-26 | 0.443 | 11,676,236 | +54,199 | 0.71% | 5,170,399 |
| 2019-08-27 | 2019-08-23 | 0.454 | 11,622,037 | +144,530 | 0.71% | 5,275,059 |
| 2019-08-22 | 2019-08-20 | 0.476 | 11,477,507 | +54,199 | 0.70% | 5,463,579 |
| 2019-07-02 | 2019-06-27 | 0.548 | 11,423,308 | +4,644,841 | 0.70% | 6,259,769 |
| 2019-03-07 | 2019-03-05 | 0.609 | 6,778,467 | -18,066 | 0.41% | 4,127,199 |
| 2019-02-15 | 2019-02-13 | 0.587 | 6,796,533 | -9,034 | 0.42% | 3,987,719 |
| 2019-01-31 | 2019-01-29 | 0.565 | 6,805,567 | -21,679 | 0.42% | 3,842,339 |
| 2019-01-23 | 2019-01-21 | 0.548 | 6,827,246 | +9,033 | 0.42% | 3,741,209 |
| 2018-09-24 | 2018-09-20 | 0.697 | 6,818,213 | +21,680 | 0.42% | 4,755,239 |
| 2018-09-04 | 2018-08-31 | 0.697 | 6,796,533 | -9,034 | 0.42% | 4,740,118 |
| 2018-09-03 | 2018-08-30 | 0.675 | 6,805,567 | -9,033 | 0.42% | 4,595,739 |
| 2018-08-31 | 2018-08-29 | 0.642 | 6,814,600 | -18,066 | 0.42% | 4,375,519 |
| 2018-08-30 | 2018-08-28 | 0.642 | 6,832,666 | +1,488,662 | 0.42% | 4,387,119 |
| 2018-08-29 | 2018-08-27 | 0.631 | 5,344,004 | +3,866,184 | 0.33% | 3,372,119 |
| 2018-08-20 | 2018-08-16 | 0.576 | 1,477,820 | -9,033 | 0.09% | 850,719 |
| 2018-08-17 | 2018-08-15 | 0.587 | 1,486,853 | +18,066 | 0.09% | 872,379 |
| 2018-08-08 | 2018-08-06 | 0.609 | 1,468,787 | -9,033 | 0.09% | 894,299 |
| 2018-08-07 | 2018-08-03 | 0.620 | 1,477,820 | -9,033 | 0.09% | 916,159 |
| 2018-08-06 | 2018-08-02 | 0.631 | 1,486,853 | -9,033 | 0.09% | 938,219 |
| 2018-08-03 | 2018-08-01 | 0.642 | 1,495,886 | -18,067 | 0.09% | 960,479 |
| 2018-08-01 | 2018-07-30 | 0.664 | 1,513,953 | -9,033 | 0.09% | 1,005,599 |
| 2018-07-31 | 2018-07-27 | 0.675 | 1,522,986 | -36,132 | 0.09% | 1,028,459 |
| 2018-07-30 | 2018-07-26 | 0.609 | 1,559,118 | -9,033 | 0.10% | 949,299 |
| 2018-07-27 | 2018-07-25 | 0.609 | 1,568,151 | -54,199 | 0.10% | 954,799 |
| 2018-07-24 | 2018-07-20 | 0.548 | 1,622,350 | +18,066 | 0.10% | 889,019 |
| 2018-07-23 | 2018-07-19 | 0.554 | 1,604,284 | +18,066 | 0.10% | 887,999 |
| 2018-07-17 | 2018-07-13 | 0.565 | 1,586,218 | +18,067 | 0.10% | 895,559 |
| 2018-07-16 | 2018-07-12 | 0.554 | 1,568,151 | +27,099 | 0.10% | 867,999 |
| 2018-07-13 | 2018-07-11 | 0.587 | 1,541,052 | +18,066 | 0.09% | 904,179 |
| 2018-07-09 | 2018-07-05 | 0.620 | 1,522,986 | -9,033 | 0.09% | 944,159 |
| 2018-07-04 | 2018-06-29 | 0.631 | 1,532,019 | +9,033 | 0.09% | 966,719 |
| 2018-07-03 | 2018-06-28 | 0.631 | 1,522,986 | +9,033 | 0.09% | 961,019 |
| 2018-06-29 | 2018-06-27 | 0.620 | 1,513,953 | +16,260 | 0.09% | 938,559 |
| 2018-06-28 | 2018-06-26 | 0.664 | 1,497,693 | +10,840 | 0.09% | 994,799 |
| 2018-06-26 | 2018-06-22 | 0.731 | 1,486,853 | +18,066 | 0.09% | 1,086,359 |
| 2018-06-25 | 2018-06-21 | 0.731 | 1,468,787 | +27,100 | 0.09% | 1,073,159 |
| 2018-03-26 | 2018-03-22 | 0.941 | 1,441,687 | -1,807 | 0.09% | 1,356,598 |
| 2018-03-22 | 2018-03-20 | 0.952 | 1,443,494 | -41,553 | 0.09% | 1,374,278 |
| 2018-03-21 | 2018-03-19 | 0.952 | 1,485,047 | +45,166 | 0.09% | 1,413,839 |
| 2018-03-20 | 2018-03-16 | 0.963 | 1,439,881 | +18,066 | 0.09% | 1,386,778 |
| 2018-03-19 | 2018-03-15 | 0.985 | 1,421,815 | -451,657 | 0.09% | 1,400,859 |
| 2018-03-02 | 2018-02-28 | 0.863 | 1,873,472 | -90,331 | 0.11% | 1,617,719 |
| 2018-02-27 | 2018-02-23 | 0.919 | 1,963,803 | +90,331 | 0.12% | 1,804,418 |
| 2018-02-26 | 2018-02-22 | 0.852 | 1,873,472 | -9,033 | 0.11% | 1,596,979 |
| 2018-02-09 | 2018-02-07 | 0.886 | 1,882,505 | +81,299 | 0.12% | 1,667,199 |
| 2018-02-02 | 2018-01-31 | 0.886 | 1,801,206 | -9,034 | 0.11% | 1,595,198 |
| 2018-02-01 | 2018-01-30 | 0.908 | 1,810,240 | -9,033 | 0.11% | 1,643,279 |
| 2018-01-30 | 2018-01-26 | 0.930 | 1,819,273 | +406,492 | 0.11% | 1,691,759 |
| 2018-01-29 | 2018-01-25 | 0.886 | 1,412,781 | -5,420 | 0.09% | 1,251,198 |
| 2018-01-25 | 2018-01-23 | 0.886 | 1,418,201 | -18,067 | 0.09% | 1,255,998 |
| 2018-01-24 | 2018-01-22 | 0.886 | 1,436,268 | -9,033 | 0.09% | 1,271,999 |
| 2018-01-22 | 2018-01-18 | 0.875 | 1,445,301 | -27,099 | 0.09% | 1,263,999 |
| 2018-01-19 | 2018-01-17 | 0.875 | 1,472,400 | -90,332 | 0.09% | 1,287,698 |
| 2018-01-18 | 2018-01-16 | 0.875 | 1,562,732 | +9,034 | 0.10% | 1,366,699 |
| 2018-01-17 | 2018-01-15 | 0.897 | 1,553,698 | +18,066 | 0.10% | 1,393,198 |
| 2018-01-16 | 2018-01-12 | 0.930 | 1,535,632 | -18,066 | 0.09% | 1,427,998 |
| 2018-01-11 | 2018-01-09 | 0.941 | 1,553,698 | +27,099 | 0.10% | 1,461,998 |
| 2018-01-08 | 2018-01-04 | 0.974 | 1,526,599 | -18,066 | 0.09% | 1,487,198 |
| 2018-01-05 | 2018-01-03 | 0.974 | 1,544,665 | +18,066 | 0.09% | 1,504,798 |
| 2018-01-03 | 2017-12-29 | 0.996 | 1,526,599 | -1,807 | 0.09% | 1,520,998 |
| 2018-01-02 | 2017-12-28 | 1.096 | 1,528,406 | +186,083 | 0.09% | 1,675,078 |
| 2017-12-29 | 2017-12-27 | 0.808 | 1,342,323 | -27,099 | 0.08% | 1,084,779 |
| 2017-10-27 | 2017-10-25 | 0.886 | 1,369,422 | -9,033 | 0.08% | 1,212,798 |
| 2017-09-19 | 2017-09-15 | 0.908 | 1,378,455 | -36,133 | 0.08% | 1,251,318 |
| 2017-09-18 | 2017-09-14 | 0.908 | 1,414,588 | +25,293 | 0.09% | 1,284,118 |
| 2017-09-11 | 2017-09-07 | 0.930 | 1,389,295 | -18,067 | 0.08% | 1,291,918 |
| 2017-09-08 | 2017-09-06 | 0.797 | 1,407,362 | -36,132 | 0.09% | 1,121,759 |
| 2017-09-05 | 2017-09-01 | 0.786 | 1,443,494 | -36,133 | 0.09% | 1,134,578 |
| 2017-09-04 | 2017-08-31 | 0.775 | 1,479,627 | -14,453 | 0.09% | 1,146,599 |
| 2017-08-25 | 2017-08-22 | 0.764 | 1,494,080 | -36,132 | 0.09% | 1,141,259 |
| 2017-08-18 | 2017-08-16 | 0.731 | 1,530,212 | +14,453 | 0.09% | 1,118,038 |
| 2017-08-16 | 2017-08-14 | 0.753 | 1,515,759 | +18,066 | 0.09% | 1,141,038 |
| 2017-08-14 | 2017-08-10 | 0.764 | 1,497,693 | +27,099 | 0.09% | 1,144,019 |
| 2017-08-11 | 2017-08-09 | 0.786 | 1,470,594 | +14,453 | 0.09% | 1,155,879 |
| 2017-08-03 | 2017-08-01 | 0.797 | 1,456,141 | +14,454 | 0.09% | 1,160,639 |
| 2017-08-02 | 2017-07-31 | 0.797 | 1,441,687 | +18,066 | 0.09% | 1,149,118 |
| 2017-07-27 | 2017-07-25 | 0.808 | 1,423,621 | +9,033 | 0.09% | 1,150,478 |
| 2017-07-21 | 2017-07-19 | 0.830 | 1,414,588 | -18,066 | 0.09% | 1,174,498 |
| 2017-07-14 | 2017-07-12 | 0.775 | 1,432,654 | +18,066 | 0.09% | 1,110,198 |
| 2017-07-13 | 2017-07-11 | 0.775 | 1,414,588 | -18,066 | 0.09% | 1,096,199 |
| 2017-07-11 | 2017-07-07 | 0.786 | 1,432,654 | -21,680 | 0.09% | 1,126,058 |
| 2017-07-10 | 2017-07-06 | 0.786 | 1,454,334 | +27,100 | 0.09% | 1,143,099 |
| 2017-06-30 | 2017-06-28 | 0.786 | 1,427,234 | -18,067 | 0.09% | 1,121,798 |
| 2017-06-27 | 2017-06-23 | 0.797 | 1,445,301 | -196,922 | 0.09% | 1,151,999 |
| 2017-06-26 | 2017-06-22 | 0.775 | 1,642,223 | -74,072 | 0.10% | 1,272,598 |
| 2017-06-23 | 2017-06-21 | 0.775 | 1,716,295 | +9,033 | 0.10% | 1,329,999 |
| 2017-06-22 | 2017-06-20 | 0.786 | 1,707,262 | +9,033 | 0.10% | 1,341,899 |
| 2017-06-21 | 2017-06-19 | 0.786 | 1,698,229 | -563,668 | 0.10% | 1,334,799 |
| 2017-06-20 | 2017-06-16 | 0.808 | 2,261,897 | -252,928 | 0.14% | 1,827,919 |
| 2017-06-08 | 2017-06-06 | 0.841 | 2,514,825 | -18,066 | 0.15% | 2,115,839 |
| 2017-06-06 | 2017-06-02 | 0.819 | 2,532,891 | +9,033 | 0.15% | 2,074,959 |
| 2017-06-05 | 2017-06-01 | 0.808 | 2,523,858 | +36,133 | 0.15% | 2,039,619 |
| 2017-05-19 | 2017-05-17 | 0.897 | 2,487,725 | -18,066 | 0.15% | 2,230,738 |
| 2017-05-17 | 2017-05-15 | 0.886 | 2,505,791 | -252,928 | 0.15% | 2,219,198 |
| 2017-05-05 | 2017-05-02 | 0.941 | 2,758,719 | -23,487 | 0.17% | 2,595,898 |
| 2017-05-04 | 2017-04-28 | 0.963 | 2,782,206 | -30,712 | 0.17% | 2,679,599 |
| 2017-04-28 | 2017-04-26 | 0.930 | 2,812,918 | +30,712 | 0.17% | 2,615,758 |
| 2017-04-27 | 2017-04-25 | 0.941 | 2,782,206 | -30,712 | 0.17% | 2,617,999 |
| 2017-04-21 | 2017-04-19 | 0.963 | 2,812,918 | -23,486 | 0.17% | 2,709,178 |
| 2017-04-19 | 2017-04-13 | 0.974 | 2,836,404 | +12,646 | 0.17% | 2,763,198 |
| 2017-04-11 | 2017-04-07 | 0.974 | 2,823,758 | -16,260 | 0.17% | 2,750,878 |
| 2017-04-03 | 2017-03-30 | 0.952 | 2,840,018 | +270,995 | 0.17% | 2,703,839 |
| 2017-03-29 | 2017-03-27 | 0.963 | 2,569,023 | +9,033 | 0.16% | 2,474,278 |
| 2017-03-21 | 2017-03-17 | 1.007 | 2,559,990 | -14,453 | 0.16% | 2,578,938 |
| 2017-03-20 | 2017-03-16 | 0.996 | 2,574,443 | +9,033 | 0.16% | 2,564,998 |
| 2017-03-17 | 2017-03-15 | 1.018 | 2,565,410 | +18,066 | 0.16% | 2,612,798 |
| 2017-03-16 | 2017-03-14 | 0.996 | 2,547,344 | +9,033 | 0.16% | 2,537,998 |
| 2017-03-15 | 2017-03-13 | 1.030 | 2,538,311 | +61,426 | 0.16% | 2,613,298 |
| 2017-02-28 | 2017-02-24 | 1.018 | 2,476,885 | +45,165 | 0.15% | 2,522,638 |
| 2017-02-17 | 2017-02-15 | 0.985 | 2,431,720 | -41,552 | 0.15% | 2,395,878 |
| 2017-02-15 | 2017-02-13 | 0.974 | 2,473,272 | -9,033 | 0.15% | 2,409,438 |
| 2017-02-14 | 2017-02-10 | 0.996 | 2,482,305 | +9,033 | 0.15% | 2,473,198 |
| 2016-11-21 | 2016-11-17 | 1.041 | 2,473,272 | -18,066 | 0.15% | 2,573,718 |
| 2016-09-02 | 2016-08-31 | 1.218 | 2,491,338 | -1,807 | 0.15% | 3,033,797 |
| 2016-08-25 | 2016-08-23 | 1.207 | 2,493,145 | +41,552 | 0.15% | 3,008,398 |
| 2016-08-24 | 2016-08-22 | 1.196 | 2,451,593 | -411,911 | 0.15% | 2,931,118 |
| 2016-07-27 | 2016-07-25 | 1.107 | 2,863,504 | -1,806 | 0.18% | 3,169,998 |
| 2016-07-11 | 2016-07-07 | 1.030 | 2,865,310 | +1,806 | 0.18% | 2,949,958 |
| 2016-02-29 | 2016-02-25 | 0.930 | 2,863,504 | -108,398 | 0.18% | 2,662,798 |
| 2015-12-08 | 2015-12-04 | 1.162 | 2,971,902 | -9,033 | 0.18% | 3,454,498 |
| 2015-12-04 | 2015-12-02 | 1.162 | 2,980,935 | +9,033 | 0.18% | 3,464,998 |
| 2015-08-14 | 2015-08-12 | 1.351 | 2,971,902 | -9,033 | 0.18% | 4,013,798 |
| 2015-07-17 | 2015-07-15 | 1.306 | 2,980,935 | +45,166 | 0.18% | 3,893,998 |
| 2015-07-13 | 2015-07-09 | 1.229 | 2,935,769 | +124,657 | 0.18% | 3,607,498 |
| 2015-07-10 | 2015-07-08 | 0.852 | 2,811,112 | -9,033 | 0.17% | 2,396,239 |
| 2015-07-08 | 2015-07-06 | 1.162 | 2,820,145 | +45,166 | 0.17% | 3,278,098 |
| 2015-07-02 | 2015-06-29 | 1.539 | 2,774,979 | -18,066 | 0.17% | 4,270,077 |
| 2015-06-30 | 2015-06-26 | 1.638 | 2,793,045 | +18,066 | 0.17% | 4,576,156 |
| 2015-06-17 | 2015-06-15 | 2.015 | 2,774,979 | +9,033 | 0.17% | 5,591,036 |
| 2015-06-16 | 2015-06-12 | 2.070 | 2,765,946 | +1,807 | 0.17% | 5,725,936 |
| 2015-06-08 | 2015-06-04 | 2.026 | 2,764,139 | +15,789 | 0.17% | 5,599,796 |
| 2015-06-05 | 2015-06-03 | 2.103 | 2,748,350 | -18,067 | 0.17% | 5,780,786 |
| 2015-06-04 | 2015-06-02 | 2.214 | 2,766,417 | -151,756 | 0.17% | 6,125,039 |
| 2015-06-03 | 2015-06-01 | 2.004 | 2,918,173 | +352,393 | 0.18% | 5,847,239 |
| 2015-06-02 | 2015-05-29 | 1.993 | 2,565,780 | -10,839 | 0.16% | 5,112,733 |
| 2015-06-01 | 2015-05-28 | 1.937 | 2,576,619 | -75,879 | 0.16% | 4,991,711 |
| 2015-05-29 | 2015-05-27 | 1.838 | 2,652,498 | -650,386 | 0.16% | 4,874,436 |
| 2015-05-28 | 2015-05-26 | 1.461 | 3,302,884 | -36,133 | 0.20% | 4,826,457 |
| 2015-05-27 | 2015-05-22 | 1.384 | 3,339,017 | +77,685 | 0.20% | 4,620,509 |
| 2015-05-26 | 2015-05-21 | 1.417 | 3,261,332 | +90,332 | 0.20% | 4,621,322 |
| 2015-05-22 | 2015-05-20 | 1.395 | 3,171,000 | +72,265 | 0.19% | 4,423,113 |
| 2015-05-21 | 2015-05-19 | 1.395 | 3,098,735 | -363,132 | 0.19% | 4,322,313 |
| 2015-05-20 | 2015-05-18 | 1.406 | 3,461,867 | +36,132 | 0.21% | 4,867,157 |
| 2015-05-18 | 2015-05-14 | 1.340 | 3,425,735 | +189,712 | 0.21% | 4,588,813 |
| 2015-05-14 | 2015-05-12 | 1.373 | 3,236,023 | +27,099 | 0.20% | 4,442,163 |
| 2015-05-13 | 2015-05-11 | 1.417 | 3,208,924 | +426,039 | 0.20% | 4,547,059 |
| 2015-05-12 | 2015-05-08 | 1.317 | 2,782,885 | -126,464 | 0.17% | 3,666,093 |
| 2015-05-11 | 2015-05-07 | 1.251 | 2,909,349 | +827,436 | 0.18% | 3,639,448 |
| 2015-05-08 | 2015-05-06 | 1.240 | 2,081,913 | +45,166 | 0.13% | 2,581,320 |
| 2015-05-07 | 2015-05-05 | 1.218 | 2,036,747 | +16,259 | 0.12% | 2,480,224 |
| 2015-05-06 | 2015-05-04 | 1.218 | 2,020,488 | -36,132 | 0.12% | 2,460,425 |
| 2015-05-05 | 2015-04-30 | 1.218 | 2,056,620 | -90,332 | 0.13% | 2,504,425 |
| 2015-04-29 | 2015-04-27 | 1.207 | 2,146,952 | +13,324 | 0.13% | 2,590,658 |
| 2015-04-28 | 2015-04-24 | 1.196 | 2,133,628 | +117,431 | 0.13% | 2,550,960 |
| 2015-04-27 | 2015-04-23 | 1.240 | 2,016,197 | +79,492 | 0.12% | 2,499,840 |
| 2015-04-24 | 2015-04-22 | 1.229 | 1,936,705 | -28,906 | 0.12% | 2,379,839 |
| 2015-04-23 | 2015-04-21 | 1.207 | 1,965,611 | +9,033 | 0.12% | 2,371,839 |
| 2015-04-22 | 2015-04-20 | 1.196 | 1,956,578 | -68,652 | 0.12% | 2,339,280 |
| 2015-04-21 | 2015-04-17 | 1.351 | 2,025,230 | -252,928 | 0.12% | 2,735,240 |
| 2015-04-20 | 2015-04-16 | 1.362 | 2,278,158 | -1,167,082 | 0.14% | 3,102,060 |
| 2015-04-17 | 2015-04-15 | 1.317 | 3,445,240 | -1,149,015 | 0.21% | 4,538,660 |
| 2015-04-16 | 2015-04-14 | 1.317 | 4,594,255 | +2,357,649 | 0.28% | 6,052,339 |
| 2015-04-15 | 2015-04-13 | 1.262 | 2,236,606 | +63,232 | 0.14% | 2,822,640 |
| 2015-04-14 | 2015-04-10 | 1.140 | 2,173,374 | -108,397 | 0.13% | 2,478,180 |
| 2015-04-13 | 2015-04-09 | 1.063 | 2,281,771 | -749,751 | 0.14% | 2,424,960 |
| 2015-04-10 | 2015-04-08 | 1.041 | 3,031,522 | +19,873 | 0.19% | 3,154,640 |
| 2015-04-01 | 2015-03-30 | 0.996 | 3,011,649 | +149,950 | 0.18% | 3,000,600 |
| 2015-03-26 | 2015-03-24 | 0.996 | 2,861,699 | -23,486 | 0.18% | 2,851,200 |
| 2015-03-20 | 2015-03-18 | 0.996 | 2,885,185 | +113,817 | 0.18% | 2,874,600 |
| 2015-03-09 | 2015-03-05 | 1.030 | 2,771,368 | +18,067 | 0.17% | 2,853,240 |
| 2015-03-04 | 2015-03-02 | 1.085 | 2,753,301 | +36,132 | 0.17% | 2,987,040 |
| 2015-02-25 | 2015-02-23 | 1.118 | 2,717,169 | +72,265 | 0.17% | 3,038,080 |
| 2015-02-24 | 2015-02-18 | 1.107 | 2,644,904 | +18,067 | 0.16% | 2,928,000 |
| 2015-02-23 | 2015-02-16 | 1.096 | 2,626,837 | -1,807 | 0.16% | 2,878,920 |
| 2015-01-28 | 2015-01-26 | 1.096 | 2,628,644 | -45,166 | 0.16% | 2,880,900 |
| 2015-01-23 | 2015-01-21 | 1.096 | 2,673,810 | -135,497 | 0.16% | 2,930,400 |
| 2015-01-14 | 2015-01-12 | 1.162 | 2,809,307 | +90,332 | 0.17% | 3,265,500 |
| 2015-01-13 | 2015-01-09 | 1.173 | 2,718,975 | -63,232 | 0.17% | 3,190,600 |
| 2015-01-09 | 2015-01-07 | 1.151 | 2,782,207 | -99,365 | 0.17% | 3,203,200 |
| 2015-01-07 | 2015-01-05 | 1.151 | 2,881,572 | +90,331 | 0.18% | 3,317,600 |
| 2015-01-06 | 2015-01-02 | 1.096 | 2,791,241 | -9,033 | 0.17% | 3,059,101 |
| 2015-01-05 | 2014-12-31 | 1.107 | 2,800,274 | -95,751 | 0.17% | 3,100,000 |
| 2014-12-29 | 2014-12-22 | 1.041 | 2,896,025 | -54,199 | 0.18% | 3,013,640 |
| 2014-12-22 | 2014-12-18 | 1.052 | 2,950,224 | -982,806 | 0.18% | 3,102,700 |
| 2014-12-19 | 2014-12-17 | 1.063 | 3,933,030 | -90,331 | 0.24% | 4,179,840 |
| 2014-12-15 | 2014-12-11 | 1.085 | 4,023,361 | -5,420 | 0.29% | 4,364,920 |
| 2014-12-10 | 2014-12-08 | 1.140 | 4,028,781 | -90,331 | 0.29% | 4,593,800 |
| 2014-12-08 | 2014-12-04 | 1.151 | 4,119,112 | -9,033 | 0.29% | 4,742,400 |
| 2014-12-03 | 2014-12-01 | 1.063 | 4,128,145 | +280,027 | 0.29% | 4,387,200 |
| 2014-12-02 | 2014-11-28 | 1.096 | 3,848,118 | -9,033 | 0.27% | 4,217,400 |
| 2014-12-01 | 2014-11-27 | 1.107 | 3,857,151 | -18,066 | 0.28% | 4,270,000 |
| 2014-11-27 | 2014-11-25 | 1.118 | 3,875,217 | +270,994 | 0.28% | 4,332,900 |
| 2014-11-26 | 2014-11-24 | 1.140 | 3,604,223 | +9,033 | 0.26% | 4,109,700 |
| 2014-11-24 | 2014-11-20 | 1.151 | 3,595,190 | +180,663 | 0.26% | 4,139,200 |
| 2014-11-21 | 2014-11-19 | 1.151 | 3,414,527 | +9,033 | 0.24% | 3,931,200 |
| 2014-11-20 | 2014-11-18 | 1.162 | 3,405,494 | -357,712 | 0.24% | 3,958,500 |
| 2014-11-19 | 2014-11-17 | 1.151 | 3,763,206 | +270,994 | 0.27% | 4,332,639 |
| 2014-11-18 | 2014-11-14 | 1.151 | 3,492,212 | -9,033 | 0.25% | 4,020,640 |
| 2014-11-17 | 2014-11-13 | 1.173 | 3,501,245 | -135,498 | 0.25% | 4,108,560 |
| 2014-11-14 | 2014-11-12 | 1.185 | 3,636,743 | +90,332 | 0.26% | 4,307,821 |
| 2014-11-13 | 2014-11-11 | 1.207 | 3,546,411 | -48,779 | 0.25% | 4,279,340 |
| 2014-11-11 | 2014-11-07 | 1.162 | 3,595,190 | -386,619 | 0.26% | 4,179,000 |
| 2014-11-10 | 2014-11-06 | 1.151 | 3,981,809 | +377,586 | 0.28% | 4,584,321 |
| 2014-11-07 | 2014-11-05 | 1.041 | 3,604,223 | -18,066 | 0.26% | 3,750,600 |
| 2014-11-05 | 2014-11-03 | 1.018 | 3,622,289 | -41,553 | 0.26% | 3,689,199 |
| 2014-11-04 | 2014-10-31 | 0.996 | 3,663,842 | +90,331 | 0.26% | 3,650,400 |
| 2014-10-30 | 2014-10-28 | 0.996 | 3,573,511 | +90,332 | 0.26% | 3,560,400 |
| 2014-10-29 | 2014-10-27 | 0.974 | 3,483,179 | +153,563 | 0.25% | 3,393,280 |
| 2014-10-28 | 2014-10-24 | 1.007 | 3,329,616 | +18,067 | 0.24% | 3,354,260 |
| 2014-10-23 | 2014-10-21 | 1.007 | 3,311,549 | +207,762 | 0.24% | 3,336,060 |
| 2014-10-16 | 2014-10-14 | 1.041 | 3,103,787 | +316,160 | 0.22% | 3,229,840 |
| 2014-10-14 | 2014-10-10 | 1.052 | 2,787,627 | -812,983 | 0.20% | 2,931,700 |
| 2014-10-06 | 2014-09-30 | 1.052 | 3,600,610 | -90,331 | 0.26% | 3,786,700 |
| 2014-10-03 | 2014-09-29 | 1.074 | 3,690,941 | -1,807 | 0.26% | 3,963,420 |
| 2014-09-29 | 2014-09-25 | 1.129 | 3,692,748 | -124,657 | 0.26% | 4,169,760 |
| 2014-09-26 | 2014-09-24 | 1.118 | 3,817,405 | +18,066 | 0.27% | 4,268,260 |
| 2014-09-25 | 2014-09-23 | 1.107 | 3,799,339 | -540,182 | 0.27% | 4,206,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 4,339,521 | -2,059,556 | 0.31% | 4,900,080 |
| 2014-09-23 | 2014-09-19 | 1.096 | 6,399,077 | +1,311,612 | 0.46% | 7,013,160 |
| 2014-09-22 | 2014-09-18 | 1.063 | 5,087,465 | +189,696 | 0.36% | 5,406,720 |
| 2014-09-19 | 2014-09-17 | 1.085 | 4,897,769 | -9,033 | 0.35% | 5,313,560 |
| 2014-09-18 | 2014-09-16 | 1.063 | 4,906,802 | +363,132 | 0.35% | 5,214,720 |
| 2014-09-17 | 2014-09-15 | 1.118 | 4,543,670 | +307,127 | 0.32% | 5,080,300 |
| 2014-09-16 | 2014-09-12 | 1.140 | 4,236,543 | -552,828 | 0.30% | 4,830,700 |
| 2014-09-15 | 2014-09-11 | 1.129 | 4,789,371 | +361,325 | 0.34% | 5,408,040 |
| 2014-09-11 | 2014-09-08 | 1.151 | 4,428,046 | +140,917 | 0.32% | 5,098,080 |
| 2014-09-10 | 2014-09-05 | 1.151 | 4,287,129 | +713,618 | 0.31% | 4,935,840 |
| 2014-09-05 | 2014-09-03 | 1.162 | 3,573,511 | +178,857 | 0.26% | 4,153,801 |
| 2014-09-04 | 2014-09-02 | 1.151 | 3,394,654 | -27,100 | 0.24% | 3,908,320 |
| 2014-09-02 | 2014-08-29 | 1.118 | 3,421,754 | -135,497 | 0.24% | 3,825,880 |
| 2014-09-01 | 2014-08-28 | 1.162 | 3,557,251 | +211,376 | 0.25% | 4,134,900 |
| 2014-08-29 | 2014-08-27 | 1.196 | 3,345,875 | +90,331 | 0.24% | 4,000,320 |
| 2014-08-26 | 2014-08-22 | 1.196 | 3,255,544 | -18,066 | 0.23% | 3,892,320 |
| 2014-08-25 | 2014-08-21 | 1.185 | 3,273,610 | -361,326 | 0.23% | 3,877,680 |
| 2014-08-22 | 2014-08-20 | 1.196 | 3,634,936 | -541,988 | 0.26% | 4,345,920 |
| 2014-08-20 | 2014-08-18 | 1.151 | 4,176,924 | +9,033 | 0.30% | 4,808,960 |
| 2014-08-19 | 2014-08-15 | 1.207 | 4,167,891 | -1,807 | 0.30% | 5,029,260 |
| 2014-08-15 | 2014-08-13 | 1.251 | 4,169,698 | -63,232 | 0.30% | 5,216,080 |
| 2014-08-11 | 2014-08-07 | 1.196 | 4,232,930 | +90,332 | 0.30% | 5,060,880 |
| 2014-08-08 | 2014-08-06 | 1.196 | 4,142,598 | +34,326 | 0.30% | 4,952,880 |
| 2014-08-07 | 2014-08-05 | 1.240 | 4,108,272 | +48,778 | 0.29% | 5,093,759 |
| 2014-08-06 | 2014-08-04 | 1.262 | 4,059,494 | -121,044 | 0.29% | 5,123,161 |
| 2014-08-05 | 2014-08-01 | 1.207 | 4,180,538 | -180,662 | 0.30% | 5,044,520 |
| 2014-08-04 | 2014-07-31 | 1.140 | 4,361,200 | -3,614 | 0.31% | 4,972,840 |
| 2014-08-01 | 2014-07-30 | 1.107 | 4,364,814 | -18,066 | 0.31% | 4,832,000 |
| 2014-07-30 | 2014-07-28 | 1.118 | 4,382,880 | +45,166 | 0.31% | 4,900,520 |
| 2014-07-29 | 2014-07-25 | 1.118 | 4,337,714 | +180,663 | 0.31% | 4,850,020 |
| 2014-07-18 | 2014-07-16 | 1.129 | 4,157,051 | -180,663 | 0.30% | 4,694,040 |
| 2014-07-11 | 2014-07-09 | 1.063 | 4,337,714 | +90,331 | 0.31% | 4,609,920 |
| 2014-07-02 | 2014-06-27 | 1.096 | 4,247,383 | -90,331 | 0.30% | 4,654,980 |
| 2014-06-30 | 2014-06-26 | 1.085 | 4,337,714 | -63,232 | 0.31% | 4,705,960 |
| 2014-06-24 | 2014-06-20 | 1.074 | 4,400,946 | -7,227 | 0.31% | 4,725,840 |
| 2014-06-23 | 2014-06-19 | 1.052 | 4,408,173 | +90,332 | 0.31% | 4,636,000 |
| 2014-06-16 | 2014-06-12 | 1.096 | 4,317,841 | -128,271 | 0.31% | 4,732,200 |
| 2014-06-13 | 2014-06-11 | 1.107 | 4,446,112 | +128,271 | 0.32% | 4,922,000 |
| 2014-06-04 | 2014-05-30 | 1.074 | 4,317,841 | -204,149 | 0.31% | 4,636,600 |
| 2014-05-29 | 2014-05-27 | 1.063 | 4,521,990 | -1,000,872 | 0.32% | 4,805,760 |
| 2014-05-28 | 2014-05-26 | 1.107 | 5,522,862 | +699,165 | 0.39% | 6,114,623 |
| 2014-05-27 | 2014-05-23 | 1.062 | 4,823,697 | +268,695 | 0.34% | 5,124,765 |
| 2014-05-26 | 2014-05-22 | 1.018 | 4,555,002 | +60,805 | 0.33% | 4,635,540 |
| 2014-04-30 | 2014-04-28 | 1.085 | 4,494,197 | -89,419 | 0.32% | 4,875,220 |
| 2014-04-25 | 2014-04-23 | 1.141 | 4,583,616 | +89,419 | 0.33% | 5,228,520 |
| 2014-04-16 | 2014-04-14 | 1.107 | 4,494,197 | -26,826 | 0.32% | 4,975,739 |
| 2014-04-03 | 2014-04-01 | 1.085 | 4,521,023 | -89,419 | 0.33% | 4,904,320 |
| 2014-03-28 | 2014-03-26 | 1.118 | 4,610,442 | -17,884 | 0.33% | 5,156,000 |
| 2014-03-25 | 2014-03-21 | 1.096 | 4,628,326 | -26,826 | 0.33% | 5,072,480 |
| 2014-03-21 | 2014-03-19 | 1.163 | 4,655,152 | +80,477 | 0.34% | 5,414,240 |
| 2014-03-18 | 2014-03-14 | 1.096 | 4,574,675 | -223,547 | 0.33% | 5,013,681 |
| 2014-03-17 | 2014-03-13 | 1.096 | 4,798,222 | -44,709 | 0.35% | 5,258,680 |
| 2014-03-14 | 2014-03-12 | 1.118 | 4,842,931 | +266,468 | 0.35% | 5,416,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 4,576,463 | -234,278 | 0.33% | 5,425,080 |
| 2014-03-12 | 2014-03-10 | 1.208 | 4,810,741 | +48,287 | 0.35% | 5,810,400 |
| 2014-03-11 | 2014-03-07 | 1.253 | 4,762,454 | +311,178 | 0.34% | 5,965,120 |
| 2014-03-10 | 2014-03-06 | 1.062 | 4,451,276 | -134,129 | 0.32% | 4,729,100 |
| 2014-03-07 | 2014-03-05 | 1.018 | 4,585,405 | +35,768 | 0.33% | 4,666,480 |
| 2014-03-06 | 2014-03-04 | 0.928 | 4,549,637 | -89,419 | 0.33% | 4,223,040 |
| 2014-02-25 | 2014-02-21 | 0.939 | 4,639,056 | +17,884 | 0.33% | 4,357,920 |
| 2014-02-24 | 2014-02-20 | 0.951 | 4,621,172 | +42,921 | 0.33% | 4,392,800 |
| 2014-02-21 | 2014-02-19 | 0.951 | 4,578,251 | +10,730 | 0.33% | 4,352,000 |
| 2014-02-19 | 2014-02-17 | 0.962 | 4,567,521 | +8,942 | 0.33% | 4,392,880 |
| 2014-02-18 | 2014-02-14 | 0.973 | 4,558,579 | +8,942 | 0.33% | 4,435,260 |
| 2014-02-14 | 2014-02-12 | 0.995 | 4,549,637 | -44,710 | 0.33% | 4,528,320 |
| 2014-02-05 | 2014-01-30 | 0.906 | 4,594,347 | -17,883 | 0.33% | 4,161,780 |
| 2014-01-29 | 2014-01-27 | 0.906 | 4,612,230 | +78,688 | 0.33% | 4,177,980 |
| 2014-01-20 | 2014-01-16 | 0.951 | 4,533,542 | +17,884 | 0.33% | 4,309,500 |
| 2014-01-06 | 2014-01-02 | 1.018 | 4,515,658 | -35,768 | 0.33% | 4,595,500 |
| 2014-01-03 | 2013-12-31 | 0.984 | 4,551,426 | +44,710 | 0.33% | 4,479,200 |
| 2014-01-02 | 2013-12-27 | 1.018 | 4,506,716 | -44,710 | 0.33% | 4,586,400 |
| 2013-12-30 | 2013-12-24 | 1.029 | 4,551,426 | -62,593 | 0.33% | 4,682,800 |
| 2013-12-27 | 2013-12-20 | 1.029 | 4,614,019 | +8,942 | 0.33% | 4,747,200 |
| 2013-12-23 | 2013-12-19 | 1.062 | 4,605,077 | -312,966 | 0.33% | 4,892,500 |
| 2013-12-20 | 2013-12-18 | 1.096 | 4,918,043 | +44,709 | 0.35% | 5,390,000 |
| 2013-12-19 | 2013-12-17 | 1.074 | 4,873,334 | +17,884 | 0.35% | 5,232,000 |
| 2013-12-18 | 2013-12-16 | 1.096 | 4,855,450 | +134,128 | 0.35% | 5,321,400 |
| 2013-12-16 | 2013-12-12 | 1.141 | 4,721,322 | -8,942 | 0.34% | 5,385,600 |
| 2013-12-13 | 2013-12-11 | 1.185 | 4,730,264 | +223,548 | 0.34% | 5,607,401 |
| 2013-12-12 | 2013-12-10 | 1.118 | 4,506,716 | -17,884 | 0.33% | 5,040,000 |
| 2013-12-10 | 2013-12-06 | 1.096 | 4,524,600 | -89,419 | 0.33% | 4,958,800 |
| 2013-12-06 | 2013-12-04 | 1.130 | 4,614,019 | -581,223 | 0.33% | 5,211,600 |
| 2013-11-29 | 2013-11-27 | 1.130 | 5,195,242 | +3,577 | 0.37% | 5,868,100 |
| 2013-11-26 | 2013-11-22 | 1.141 | 5,191,665 | -35,768 | 0.37% | 5,922,120 |
| 2013-11-21 | 2013-11-19 | 1.107 | 5,227,433 | -89,419 | 0.38% | 5,787,540 |
| 2013-11-13 | 2013-11-11 | 1.096 | 5,316,852 | +89,419 | 0.38% | 5,827,080 |
| 2013-11-12 | 2013-11-08 | 1.062 | 5,227,433 | -17,884 | 0.38% | 5,553,700 |
| 2013-11-11 | 2013-11-07 | 1.085 | 5,245,317 | +125,187 | 0.38% | 5,690,020 |
| 2013-10-25 | 2013-10-23 | 1.085 | 5,120,130 | +17,884 | 0.37% | 5,554,220 |
| 2013-10-23 | 2013-10-21 | 1.141 | 5,102,246 | +35,767 | 0.37% | 5,820,119 |
| 2013-10-18 | 2013-10-16 | 1.141 | 5,066,479 | -53,651 | 0.37% | 5,779,320 |
| 2013-10-17 | 2013-10-15 | 1.163 | 5,120,130 | -8,942 | 0.37% | 5,955,040 |
| 2013-10-09 | 2013-10-07 | 1.118 | 5,129,072 | -26,826 | 0.37% | 5,736,000 |
| 2013-10-07 | 2013-10-03 | 1.062 | 5,155,898 | +26,826 | 0.37% | 5,477,700 |
| 2013-09-09 | 2013-09-05 | 1.141 | 5,129,072 | -17,884 | 0.37% | 5,850,720 |
| 2013-08-30 | 2013-08-28 | 1.208 | 5,146,956 | -87,631 | 0.37% | 6,216,480 |
| 2013-08-28 | 2013-08-26 | 1.185 | 5,234,587 | -118,033 | 0.38% | 6,205,241 |
| 2013-08-27 | 2013-08-23 | 1.174 | 5,352,620 | -207,452 | 0.39% | 6,285,301 |
| 2013-08-23 | 2013-08-21 | 1.230 | 5,560,072 | +48,287 | 0.40% | 6,839,801 |
| 2013-08-22 | 2013-08-20 | 1.219 | 5,511,785 | -14,307 | 0.40% | 6,718,760 |
| 2013-08-21 | 2013-08-19 | 1.185 | 5,526,092 | +89,419 | 0.40% | 6,550,800 |
| 2013-08-20 | 2013-08-16 | 1.152 | 5,436,673 | +268,257 | 0.39% | 6,262,400 |
| 2013-08-09 | 2013-08-07 | 0.995 | 5,168,416 | -26,826 | 0.37% | 5,144,200 |
| 2013-08-06 | 2013-08-02 | 1.006 | 5,195,242 | +8,942 | 0.37% | 5,229,000 |
| 2013-08-05 | 2013-08-01 | 1.029 | 5,186,300 | -17,884 | 0.37% | 5,336,000 |
| 2013-08-01 | 2013-07-30 | 0.973 | 5,204,184 | -44,710 | 0.38% | 5,063,400 |
| 2013-07-31 | 2013-07-29 | 0.984 | 5,248,894 | +62,594 | 0.38% | 5,165,600 |
| 2013-07-30 | 2013-07-26 | 1.018 | 5,186,300 | -17,884 | 0.37% | 5,278,000 |
| 2013-07-29 | 2013-07-25 | 1.029 | 5,204,184 | -26,826 | 0.38% | 5,354,400 |
| 2013-07-26 | 2013-07-24 | 1.029 | 5,231,010 | +76,901 | 0.38% | 5,382,000 |
| 2013-07-18 | 2013-07-16 | 0.984 | 5,154,109 | -8,942 | 0.37% | 5,072,320 |
| 2013-07-15 | 2013-07-11 | 0.917 | 5,163,051 | -17,884 | 0.37% | 4,734,680 |
| 2013-07-03 | 2013-06-28 | 0.917 | 5,180,935 | -33,979 | 0.37% | 4,751,080 |
| 2013-07-02 | 2013-06-27 | 0.906 | 5,214,914 | -53,652 | 0.38% | 4,723,920 |
| 2013-06-26 | 2013-06-24 | 0.895 | 5,268,566 | -8,942 | 0.38% | 4,713,600 |
| 2013-06-20 | 2013-06-18 | 1.096 | 5,277,508 | -16,095 | 0.38% | 5,783,960 |
| 2013-06-10 | 2013-06-06 | 1.141 | 5,293,603 | -17,884 | 0.38% | 6,038,400 |
| 2013-06-07 | 2013-06-05 | 1.152 | 5,311,487 | +89,419 | 0.38% | 6,118,200 |
| 2013-06-03 | 2013-05-30 | 1.208 | 5,222,068 | +35,768 | 0.38% | 6,307,200 |
| 2013-05-28 | 2013-05-24 | 1.219 | 5,186,300 | -32,191 | 0.37% | 6,322,000 |
| 2013-05-23 | 2013-05-21 | 1.297 | 5,218,491 | -26,826 | 0.38% | 6,769,760 |
| 2013-05-22 | 2013-05-20 | 1.286 | 5,245,317 | -17,884 | 0.38% | 6,745,900 |
| 2013-05-21 | 2013-05-16 | 1.286 | 5,263,201 | -89,419 | 0.38% | 6,768,901 |
| 2013-05-20 | 2013-05-15 | 1.286 | 5,352,620 | -10,730 | 0.39% | 6,883,901 |
| 2013-05-16 | 2013-05-14 | 1.253 | 5,363,350 | +35,768 | 0.39% | 6,717,760 |
| 2013-05-15 | 2013-05-13 | 1.264 | 5,327,582 | -89,419 | 0.38% | 6,732,540 |
| 2013-05-14 | 2013-05-10 | 1.275 | 5,417,001 | +39,344 | 0.39% | 6,906,120 |
| 2013-05-13 | 2013-05-09 | 1.286 | 5,377,657 | +21,461 | 0.39% | 6,916,100 |
| 2013-05-10 | 2013-05-08 | 1.308 | 5,356,196 | +8,942 | 0.39% | 7,008,300 |
| 2013-05-08 | 2013-05-06 | 1.208 | 5,347,254 | -30,403 | 0.39% | 6,458,399 |
| 2013-05-06 | 2013-05-02 | 1.163 | 5,377,657 | +44,710 | 0.39% | 6,254,560 |
| 2013-05-03 | 2013-04-30 | 1.174 | 5,332,947 | +26,825 | 0.38% | 6,262,200 |
| 2013-04-30 | 2013-04-26 | 1.208 | 5,306,122 | -26,825 | 0.38% | 6,408,720 |
| 2013-04-26 | 2013-04-24 | 1.185 | 5,332,947 | -26,826 | 0.38% | 6,321,840 |
| 2013-04-25 | 2013-04-23 | 1.174 | 5,359,773 | +53,651 | 0.39% | 6,293,700 |
| 2013-04-22 | 2013-04-18 | 1.163 | 5,306,122 | +26,826 | 0.38% | 6,171,360 |
| 2013-04-17 | 2013-04-15 | 1.185 | 5,279,296 | -17,884 | 0.38% | 6,258,240 |
| 2013-04-15 | 2013-04-11 | 1.264 | 5,297,180 | -16,095 | 0.38% | 6,694,120 |
| 2013-04-12 | 2013-04-10 | 1.185 | 5,313,275 | +16,095 | 0.38% | 6,298,520 |
| 2013-04-11 | 2013-04-09 | 1.185 | 5,297,180 | -35,767 | 0.38% | 6,279,440 |
| 2013-04-09 | 2013-04-05 | 1.152 | 5,332,947 | -17,884 | 0.38% | 6,142,920 |
| 2013-04-03 | 2013-03-28 | 1.197 | 5,350,831 | -71,535 | 0.39% | 6,402,880 |
| 2013-03-27 | 2013-03-25 | 1.275 | 5,422,366 | -25,038 | 0.39% | 6,912,960 |
| 2013-03-25 | 2013-03-21 | 1.264 | 5,447,404 | +17,884 | 0.39% | 6,883,960 |
| 2013-03-21 | 2013-03-19 | 1.230 | 5,429,520 | -57,228 | 0.39% | 6,679,200 |
| 2013-03-20 | 2013-03-18 | 1.208 | 5,486,748 | +107,303 | 0.40% | 6,626,880 |
| 2013-03-19 | 2013-03-15 | 1.342 | 5,379,445 | +10,730 | 0.39% | 7,219,200 |
| 2013-03-15 | 2013-03-13 | 1.353 | 5,368,715 | +7,154 | 0.39% | 7,264,840 |
| 2013-03-14 | 2013-03-12 | 1.409 | 5,361,561 | +26,825 | 0.39% | 7,554,959 |
| 2013-03-11 | 2013-03-07 | 1.532 | 5,334,736 | -17,884 | 0.38% | 8,173,420 |
| 2013-03-08 | 2013-03-06 | 1.521 | 5,352,620 | -35,767 | 0.39% | 8,140,961 |
| 2013-03-07 | 2013-03-05 | 1.499 | 5,388,387 | -71,535 | 0.39% | 8,074,840 |
| 2013-03-06 | 2013-03-04 | 1.487 | 5,459,922 | +75,112 | 0.39% | 8,120,979 |
| 2013-03-05 | 2013-03-01 | 1.543 | 5,384,810 | +44,709 | 0.39% | 8,310,359 |
| 2013-03-01 | 2013-02-27 | 1.409 | 5,340,101 | -33,979 | 0.39% | 7,524,720 |
| 2013-02-28 | 2013-02-26 | 1.353 | 5,374,080 | +33,979 | 0.39% | 7,272,100 |
| 2013-02-27 | 2013-02-25 | 1.431 | 5,340,101 | +17,884 | 0.39% | 7,644,160 |
| 2013-02-26 | 2013-02-22 | 1.465 | 5,322,217 | +17,884 | 0.38% | 7,797,120 |
| 2013-02-25 | 2013-02-21 | 1.465 | 5,304,333 | -491,805 | 0.38% | 7,770,920 |
| 2013-02-22 | 2013-02-20 | 1.532 | 5,796,138 | +53,652 | 0.42% | 8,880,341 |
| 2013-02-21 | 2013-02-19 | 1.443 | 5,742,486 | -447,095 | 0.41% | 8,284,380 |
| 2013-02-20 | 2013-02-18 | 1.465 | 6,189,581 | -62,593 | 0.45% | 9,067,820 |
| 2013-02-19 | 2013-02-15 | 1.487 | 6,252,174 | +418,480 | 0.45% | 9,299,359 |
| 2013-02-15 | 2013-02-08 | 1.376 | 5,833,694 | -264,680 | 0.42% | 8,024,521 |
| 2013-02-14 | 2013-02-07 | 1.308 | 6,098,374 | -73,323 | 0.44% | 7,979,400 |
| 2013-02-08 | 2013-02-06 | 1.331 | 6,171,697 | +17,883 | 0.45% | 8,213,380 |
| 2013-02-07 | 2013-02-05 | 1.331 | 6,153,814 | +8,942 | 0.44% | 8,189,581 |
| 2013-02-06 | 2013-02-04 | 1.353 | 6,144,872 | -169,896 | 0.44% | 8,315,120 |
| 2013-02-05 | 2013-02-01 | 1.376 | 6,314,768 | -8,942 | 0.46% | 8,686,260 |
| 2013-02-01 | 2013-01-30 | 1.364 | 6,323,710 | +1,922,508 | 0.46% | 8,627,841 |
| 2013-01-30 | 2013-01-28 | 1.353 | 4,401,202 | +312,967 | 0.32% | 5,955,620 |
| 2013-01-29 | 2013-01-25 | 1.364 | 4,088,235 | -751,120 | 0.29% | 5,577,840 |
| 2013-01-28 | 2013-01-24 | 1.465 | 4,839,355 | +135,917 | 0.35% | 7,089,720 |
| 2013-01-25 | 2013-01-23 | 1.499 | 4,703,438 | +8,942 | 0.34% | 7,048,400 |
| 2013-01-23 | 2013-01-21 | 1.510 | 4,694,496 | -26,826 | 0.34% | 7,087,500 |
| 2013-01-22 | 2013-01-18 | 1.521 | 4,721,322 | +57,228 | 0.34% | 7,180,801 |
| 2013-01-21 | 2013-01-17 | 1.499 | 4,664,094 | +32,191 | 0.34% | 6,989,441 |
| 2013-01-18 | 2013-01-16 | 1.577 | 4,631,903 | +17,884 | 0.33% | 7,303,801 |
| 2013-01-16 | 2013-01-14 | 1.566 | 4,614,019 | -143,070 | 0.33% | 7,224,000 |
| 2013-01-15 | 2013-01-11 | 1.510 | 4,757,089 | +16,095 | 0.34% | 7,182,000 |
| 2013-01-14 | 2013-01-10 | 1.543 | 4,740,994 | +100,149 | 0.34% | 7,316,760 |
| 2013-01-11 | 2013-01-09 | 1.554 | 4,640,845 | -62,593 | 0.33% | 7,214,101 |
| 2013-01-10 | 2013-01-08 | 1.454 | 4,703,438 | +486,439 | 0.34% | 6,838,000 |
| 2013-01-09 | 2013-01-07 | 1.532 | 4,216,999 | +211,029 | 0.30% | 6,460,921 |
| 2013-01-08 | 2013-01-04 | 1.431 | 4,005,970 | +116,245 | 0.29% | 5,734,400 |
| 2013-01-07 | 2013-01-03 | 1.443 | 3,889,725 | +80,477 | 0.28% | 5,611,500 |
| 2013-01-04 | 2013-01-02 | 1.443 | 3,809,248 | -777,945 | 0.27% | 5,495,400 |
| 2013-01-02 | 2012-12-27 | 1.342 | 4,587,193 | -125,187 | 0.33% | 6,156,000 |
| 2012-12-28 | 2012-12-24 | 1.308 | 4,712,380 | +62,594 | 0.34% | 6,165,900 |
| 2012-12-27 | 2012-12-20 | 1.320 | 4,649,786 | +456,036 | 0.34% | 6,135,999 |
| 2012-12-21 | 2012-12-19 | 1.342 | 4,193,750 | +35,768 | 0.30% | 5,628,000 |
| 2012-12-19 | 2012-12-17 | 1.275 | 4,157,982 | +8,942 | 0.30% | 5,301,000 |
| 2012-12-18 | 2012-12-14 | 1.253 | 4,149,040 | -89,419 | 0.30% | 5,196,800 |
| 2012-12-17 | 2012-12-13 | 1.219 | 4,238,459 | +53,651 | 0.31% | 5,166,600 |
| 2012-12-14 | 2012-12-12 | 1.253 | 4,184,808 | +330,850 | 0.30% | 5,241,600 |
| 2012-12-12 | 2012-12-10 | 1.241 | 3,853,958 | -80,477 | 0.28% | 4,784,100 |
| 2012-12-11 | 2012-12-07 | 1.197 | 3,934,435 | -59,016 | 0.28% | 4,708,000 |
| 2012-12-10 | 2012-12-06 | 1.174 | 3,993,451 | +8,942 | 0.29% | 4,689,300 |
| 2012-12-07 | 2012-12-05 | 1.197 | 3,984,509 | -116,245 | 0.29% | 4,767,920 |
| 2012-12-06 | 2012-12-04 | 1.141 | 4,100,754 | +89,419 | 0.30% | 4,677,720 |
| 2012-12-04 | 2012-11-30 | 1.174 | 4,011,335 | +5,365 | 0.29% | 4,710,300 |
| 2012-12-03 | 2012-11-29 | 1.163 | 4,005,970 | -10,730 | 0.29% | 4,659,200 |
| 2012-11-30 | 2012-11-28 | 1.163 | 4,016,700 | -456,037 | 0.29% | 4,671,680 |
| 2012-11-29 | 2012-11-27 | 1.141 | 4,472,737 | +10,730 | 0.32% | 5,102,040 |
| 2012-11-27 | 2012-11-23 | 1.208 | 4,462,007 | -100,149 | 0.32% | 5,389,200 |
| 2012-11-26 | 2012-11-22 | 1.163 | 4,562,156 | -44,709 | 0.33% | 5,306,080 |
| 2012-11-23 | 2012-11-21 | 1.163 | 4,606,865 | +98,361 | 0.33% | 5,358,080 |
| 2012-11-22 | 2012-11-20 | 1.130 | 4,508,504 | +1,080,181 | 0.33% | 5,092,419 |
| 2012-11-21 | 2012-11-19 | 1.141 | 3,428,323 | +59,016 | 0.25% | 3,910,680 |
| 2012-11-19 | 2012-11-15 | 1.163 | 3,369,307 | -7,153 | 0.24% | 3,918,720 |
| 2012-11-16 | 2012-11-14 | 1.174 | 3,376,460 | +17,883 | 0.24% | 3,964,800 |
| 2012-11-15 | 2012-11-13 | 1.152 | 3,358,577 | -160,954 | 0.24% | 3,868,681 |
| 2012-11-14 | 2012-11-12 | 1.197 | 3,519,531 | +26,826 | 0.25% | 4,211,520 |
| 2012-11-13 | 2012-11-09 | 1.241 | 3,492,705 | -8,942 | 0.25% | 4,335,660 |
| 2012-11-12 | 2012-11-08 | 1.253 | 3,501,647 | -312,966 | 0.25% | 4,385,920 |
| 2012-11-09 | 2012-11-07 | 1.308 | 3,814,613 | -23,249 | 0.28% | 4,991,220 |
| 2012-11-08 | 2012-11-06 | 1.264 | 3,837,862 | +71,535 | 0.28% | 4,849,960 |
| 2012-11-06 | 2012-11-02 | 1.275 | 3,766,327 | -157,377 | 0.27% | 4,801,680 |
| 2012-11-05 | 2012-11-01 | 1.286 | 3,923,704 | +688,526 | 0.28% | 5,046,199 |
| 2012-11-02 | 2012-10-31 | 1.208 | 3,235,178 | -50,075 | 0.23% | 3,907,440 |
| 2012-11-01 | 2012-10-30 | 1.118 | 3,285,253 | -7,153 | 0.24% | 3,674,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 3,292,406 | +30,402 | 0.24% | 3,681,999 |
| 2012-10-30 | 2012-10-26 | 1.118 | 3,262,004 | +26,826 | 0.24% | 3,648,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 3,235,178 | +116,244 | 0.23% | 3,726,540 |
| 2012-10-26 | 2012-10-24 | 1.219 | 3,118,934 | -26,825 | 0.23% | 3,801,920 |
| 2012-10-25 | 2012-10-22 | 1.141 | 3,145,759 | -87,631 | 0.23% | 3,588,360 |
| 2012-10-24 | 2012-10-19 | 1.130 | 3,233,390 | -46,498 | 0.23% | 3,652,160 |
| 2012-10-22 | 2012-10-18 | 1.130 | 3,279,888 | -241,431 | 0.24% | 3,704,680 |
| 2012-10-19 | 2012-10-17 | 0.973 | 3,521,319 | +123,398 | 0.25% | 3,426,060 |
| 2012-10-18 | 2012-10-16 | 0.973 | 3,397,921 | +59,017 | 0.25% | 3,306,000 |
| 2012-10-16 | 2012-10-12 | 0.973 | 3,338,904 | +123,398 | 0.24% | 3,248,580 |
| 2012-10-10 | 2012-10-08 | 0.962 | 3,215,506 | -8,942 | 0.23% | 3,092,560 |
| 2012-10-09 | 2012-10-05 | 0.951 | 3,224,448 | -223,548 | 0.23% | 3,065,100 |
| 2012-10-08 | 2012-10-04 | 0.973 | 3,447,996 | +26,826 | 0.25% | 3,354,720 |
| 2012-09-27 | 2012-09-25 | 0.917 | 3,421,170 | +71,535 | 0.25% | 3,137,320 |
| 2012-09-25 | 2012-09-21 | 0.939 | 3,349,635 | +26,826 | 0.24% | 3,146,640 |
| 2012-09-21 | 2012-09-19 | 0.962 | 3,322,809 | -17,884 | 0.24% | 3,195,760 |
| 2012-09-19 | 2012-09-17 | 0.973 | 3,340,693 | +42,921 | 0.24% | 3,250,320 |
| 2012-09-18 | 2012-09-14 | 0.951 | 3,297,772 | -89,419 | 0.24% | 3,134,800 |
| 2012-09-17 | 2012-09-13 | 0.928 | 3,387,191 | +116,245 | 0.24% | 3,144,040 |
| 2012-09-14 | 2012-09-12 | 0.962 | 3,270,946 | -46,498 | 0.24% | 3,145,880 |
| 2012-09-13 | 2012-09-11 | 0.861 | 3,317,444 | +26,826 | 0.24% | 2,856,700 |
| 2012-09-12 | 2012-09-10 | 0.872 | 3,290,618 | +5,365 | 0.24% | 2,870,400 |
| 2012-09-11 | 2012-09-07 | 0.883 | 3,285,253 | -26,826 | 0.24% | 2,902,460 |
| 2012-09-10 | 2012-09-06 | 0.828 | 3,312,079 | -53,651 | 0.24% | 2,740,960 |
| 2012-09-06 | 2012-09-04 | 0.794 | 3,365,730 | -8,942 | 0.24% | 2,672,440 |
| 2012-09-05 | 2012-09-03 | 0.816 | 3,374,672 | -62,593 | 0.24% | 2,755,020 |
| 2012-09-03 | 2012-08-30 | 0.783 | 3,437,265 | -17,884 | 0.25% | 2,690,800 |
| 2012-08-24 | 2012-08-22 | 0.850 | 3,455,149 | +89,419 | 0.25% | 2,936,640 |
| 2012-08-22 | 2012-08-20 | 0.850 | 3,365,730 | +62,593 | 0.24% | 2,860,640 |
| 2012-08-21 | 2012-08-17 | 0.861 | 3,303,137 | +17,884 | 0.24% | 2,844,380 |
| 2012-08-20 | 2012-08-16 | 0.861 | 3,285,253 | +17,884 | 0.24% | 2,828,980 |
| 2012-08-17 | 2012-08-15 | 0.861 | 3,267,369 | -8,942 | 0.24% | 2,813,580 |
| 2012-08-16 | 2012-08-14 | 0.872 | 3,276,311 | -26,826 | 0.24% | 2,857,920 |
| 2012-08-14 | 2012-08-10 | 0.962 | 3,303,137 | +26,826 | 0.24% | 3,176,840 |
| 2012-08-13 | 2012-08-09 | 1.006 | 3,276,311 | -134,129 | 0.24% | 3,297,600 |
| 2012-08-10 | 2012-08-08 | 1.006 | 3,410,440 | -26,825 | 0.25% | 3,432,600 |
| 2012-08-08 | 2012-08-06 | 0.973 | 3,437,265 | +10,730 | 0.25% | 3,344,280 |
| 2012-08-07 | 2012-08-03 | 0.973 | 3,426,535 | -42,921 | 0.25% | 3,333,840 |
| 2012-08-06 | 2012-08-02 | 0.973 | 3,469,456 | +75,112 | 0.25% | 3,375,600 |
| 2012-08-03 | 2012-08-01 | 0.906 | 3,394,344 | -62,593 | 0.24% | 3,074,760 |
| 2012-08-01 | 2012-07-30 | 0.883 | 3,456,937 | +8,941 | 0.25% | 3,054,140 |
| 2012-07-31 | 2012-07-27 | 0.895 | 3,447,996 | +62,594 | 0.25% | 3,084,800 |
| 2012-07-30 | 2012-07-26 | 0.872 | 3,385,402 | -17,884 | 0.24% | 2,953,080 |
| 2012-07-26 | 2012-07-24 | 0.917 | 3,403,286 | +8,942 | 0.25% | 3,120,920 |
| 2012-07-24 | 2012-07-20 | 0.995 | 3,394,344 | +39,344 | 0.24% | 3,378,440 |
| 2012-07-20 | 2012-07-18 | 1.096 | 3,355,000 | -62,593 | 0.24% | 3,676,960 |
| 2012-07-18 | 2012-07-16 | 1.141 | 3,417,593 | +26,826 | 0.25% | 3,898,440 |
| 2012-07-13 | 2012-07-11 | 1.174 | 3,390,767 | +26,825 | 0.24% | 3,981,600 |
| 2012-07-12 | 2012-07-10 | 1.174 | 3,363,942 | -44,709 | 0.24% | 3,950,100 |
| 2012-07-11 | 2012-07-09 | 1.174 | 3,408,651 | +80,477 | 0.25% | 4,002,600 |
| 2012-07-09 | 2012-07-05 | 1.230 | 3,328,174 | +17,884 | 0.24% | 4,094,200 |
| 2012-07-06 | 2012-07-04 | 1.174 | 3,310,290 | +26,825 | 0.24% | 3,887,100 |
| 2012-07-05 | 2012-07-03 | 1.152 | 3,283,465 | -26,825 | 0.24% | 3,782,160 |
| 2012-07-04 | 2012-06-29 | 1.118 | 3,310,290 | +26,825 | 0.24% | 3,702,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 3,283,465 | -50,074 | 0.24% | 3,635,280 |
| 2012-06-29 | 2012-06-27 | 1.130 | 3,333,539 | -62,593 | 0.24% | 3,765,280 |
| 2012-06-28 | 2012-06-26 | 1.130 | 3,396,132 | -12,519 | 0.25% | 3,835,979 |
| 2012-06-27 | 2012-06-25 | 1.174 | 3,408,651 | +17,884 | 0.25% | 4,002,600 |
| 2012-06-26 | 2012-06-22 | 1.185 | 3,390,767 | +26,825 | 0.24% | 4,019,520 |
| 2012-06-25 | 2012-06-21 | 1.219 | 3,363,942 | +26,826 | 0.24% | 4,100,580 |
| 2012-06-22 | 2012-06-20 | 1.275 | 3,337,116 | -48,286 | 0.24% | 4,254,480 |
| 2012-06-21 | 2012-06-19 | 1.264 | 3,385,402 | +121,610 | 0.24% | 4,278,180 |
| 2012-06-20 | 2012-06-18 | 1.286 | 3,263,792 | -126,975 | 0.24% | 4,197,499 |
| 2012-06-19 | 2012-06-15 | 1.275 | 3,390,767 | +80,477 | 0.24% | 4,322,880 |
| 2012-06-18 | 2012-06-14 | 1.275 | 3,310,290 | +116,244 | 0.24% | 4,220,280 |
| 2012-06-15 | 2012-06-13 | 1.275 | 3,194,046 | -89,419 | 0.23% | 4,072,080 |
| 2012-06-11 | 2012-06-07 | 1.275 | 3,283,465 | -30,402 | 0.24% | 4,186,081 |
| 2012-06-05 | 2012-06-01 | 1.297 | 3,313,867 | -23,249 | 0.24% | 4,298,960 |
| 2012-06-04 | 2012-05-31 | 1.264 | 3,337,116 | -116,245 | 0.24% | 4,217,160 |
| 2012-06-01 | 2012-05-30 | 1.219 | 3,453,361 | +30,403 | 0.25% | 4,209,580 |
| 2012-05-31 | 2012-05-29 | 1.253 | 3,422,958 | +541,879 | 0.25% | 4,287,360 |
| 2012-05-30 | 2012-05-28 | 1.118 | 2,881,079 | +8,942 | 0.21% | 3,222,000 |
| 2012-05-28 | 2012-05-24 | 1.152 | 2,872,137 | -14,307 | 0.21% | 3,308,360 |
| 2012-05-25 | 2012-05-23 | 1.141 | 2,886,444 | -30,403 | 0.21% | 3,292,560 |
| 2012-05-24 | 2012-05-22 | 1.163 | 2,916,847 | +51,863 | 0.21% | 3,392,480 |
| 2012-05-23 | 2012-05-21 | 1.130 | 2,864,984 | +118,033 | 0.21% | 3,236,040 |
| 2012-05-22 | 2012-05-18 | 1.185 | 2,746,951 | +30,403 | 0.20% | 3,256,320 |
| 2012-05-21 | 2012-05-17 | 1.275 | 2,716,548 | +5,365 | 0.20% | 3,463,591 |
| 2012-05-18 | 2012-05-16 | 1.264 | 2,711,183 | +16,902 | 0.20% | 3,426,160 |
| 2012-05-17 | 2012-05-15 | 1.275 | 2,694,281 | +26,589 | 0.20% | 3,435,200 |
| 2012-05-16 | 2012-05-14 | 1.252 | 2,667,692 | -31,906 | 0.19% | 3,341,100 |
| 2012-05-15 | 2012-05-11 | 1.264 | 2,699,598 | -23,043 | 0.20% | 3,411,520 |
| 2012-05-14 | 2012-05-10 | 1.298 | 2,722,641 | -8,863 | 0.20% | 3,532,799 |
| 2012-05-11 | 2012-05-09 | 1.275 | 2,731,504 | +8,863 | 0.20% | 3,482,660 |
| 2012-05-10 | 2012-05-08 | 1.309 | 2,722,641 | -8,863 | 0.20% | 3,563,519 |
| 2012-05-09 | 2012-05-07 | 1.298 | 2,731,504 | -23,043 | 0.20% | 3,544,300 |
| 2012-05-08 | 2012-05-04 | 1.377 | 2,754,547 | -159,530 | 0.20% | 3,791,759 |
| 2012-05-07 | 2012-05-03 | 1.410 | 2,914,077 | +106,353 | 0.21% | 4,110,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 2,807,724 | +242,840 | 0.20% | 3,896,640 |
| 2012-05-03 | 2012-04-30 | 1.275 | 2,564,884 | -44,314 | 0.19% | 3,270,220 |
| 2012-05-02 | 2012-04-27 | 1.275 | 2,609,198 | -301,334 | 0.19% | 3,326,720 |
| 2012-04-30 | 2012-04-26 | 1.309 | 2,910,532 | +301,334 | 0.21% | 3,809,440 |
| 2012-04-27 | 2012-04-25 | 1.320 | 2,609,198 | -44,314 | 0.19% | 3,444,480 |
| 2012-04-25 | 2012-04-23 | 1.320 | 2,653,512 | +17,726 | 0.19% | 3,502,980 |
| 2012-04-24 | 2012-04-20 | 1.309 | 2,635,786 | -97,491 | 0.19% | 3,449,840 |
| 2012-04-23 | 2012-04-19 | 1.264 | 2,733,277 | -12,408 | 0.20% | 3,454,080 |
| 2012-04-20 | 2012-04-18 | 1.275 | 2,745,685 | +106,354 | 0.20% | 3,500,740 |
| 2012-04-19 | 2012-04-17 | 1.298 | 2,639,331 | -62,040 | 0.19% | 3,424,699 |
| 2012-04-17 | 2012-04-13 | 1.320 | 2,701,371 | -179,028 | 0.20% | 3,566,160 |
| 2012-04-16 | 2012-04-12 | 1.343 | 2,880,399 | +31,906 | 0.21% | 3,867,500 |
| 2012-04-12 | 2012-04-10 | 1.331 | 2,848,493 | -992,629 | 0.21% | 3,792,520 |
| 2012-04-10 | 2012-04-03 | 1.501 | 3,841,122 | +17,725 | 0.28% | 5,764,219 |
| 2012-04-05 | 2012-04-02 | 1.489 | 3,823,397 | -47,859 | 0.28% | 5,694,480 |
| 2012-04-03 | 2012-03-30 | 1.489 | 3,871,256 | +65,585 | 0.28% | 5,765,760 |
| 2012-04-02 | 2012-03-29 | 1.512 | 3,805,671 | -1,773 | 0.28% | 5,753,959 |
| 2012-03-30 | 2012-03-28 | 1.568 | 3,807,444 | -14,180 | 0.28% | 5,971,440 |
| 2012-03-29 | 2012-03-27 | 1.726 | 3,821,624 | +5,317 | 0.28% | 6,597,359 |
| 2012-03-28 | 2012-03-26 | 1.625 | 3,816,307 | +8,863 | 0.28% | 6,200,640 |
| 2012-03-27 | 2012-03-23 | 1.636 | 3,807,444 | +58,494 | 0.28% | 6,229,200 |
| 2012-03-26 | 2012-03-22 | 1.670 | 3,748,950 | -194,981 | 0.27% | 6,260,401 |
| 2012-03-22 | 2012-03-20 | 1.771 | 3,943,931 | +79,765 | 0.29% | 6,986,501 |
| 2012-03-20 | 2012-03-16 | 1.884 | 3,864,166 | +70,902 | 0.28% | 7,281,201 |
| 2012-03-19 | 2012-03-15 | 1.963 | 3,793,264 | -274,745 | 0.28% | 7,447,201 |
| 2012-03-16 | 2012-03-14 | 1.975 | 4,068,009 | +106,353 | 0.30% | 8,032,500 |
| 2012-03-15 | 2012-03-13 | 2.076 | 3,961,656 | +67,357 | 0.29% | 8,224,800 |
| 2012-03-14 | 2012-03-12 | 1.986 | 3,894,299 | +44,314 | 0.28% | 7,733,440 |
| 2012-03-13 | 2012-03-09 | 1.997 | 3,849,985 | -72,675 | 0.28% | 7,688,880 |
| 2012-03-12 | 2012-03-08 | 1.997 | 3,922,660 | -88,628 | 0.29% | 7,834,020 |
| 2012-03-09 | 2012-03-07 | 1.918 | 4,011,288 | +106,354 | 0.29% | 7,694,201 |
| 2012-03-08 | 2012-03-06 | 1.941 | 3,904,934 | +58,494 | 0.28% | 7,578,319 |
| 2012-03-07 | 2012-03-05 | 2.087 | 3,846,440 | -70,902 | 0.28% | 8,029,000 |
| 2012-03-06 | 2012-03-02 | 2.099 | 3,917,342 | +125,851 | 0.29% | 8,221,200 |
| 2012-03-05 | 2012-03-01 | 2.042 | 3,791,491 | +40,769 | 0.28% | 7,743,180 |
| 2012-03-02 | 2012-02-29 | 2.065 | 3,750,722 | +1,196,473 | 0.27% | 7,744,560 |
| 2012-02-29 | 2012-02-27 | 1.805 | 2,554,249 | +8,863 | 0.19% | 4,611,200 |
| 2012-02-28 | 2012-02-24 | 1.850 | 2,545,386 | -44,314 | 0.19% | 4,710,080 |
| 2012-02-27 | 2012-02-23 | 1.828 | 2,589,700 | -8,863 | 0.19% | 4,733,640 |
| 2012-02-24 | 2012-02-22 | 1.884 | 2,598,563 | -33,678 | 0.19% | 4,896,440 |
| 2012-02-23 | 2012-02-21 | 1.828 | 2,632,241 | +74,447 | 0.19% | 4,811,400 |
| 2012-02-22 | 2012-02-20 | 1.862 | 2,557,794 | +33,678 | 0.19% | 4,761,900 |
| 2012-02-21 | 2012-02-17 | 1.850 | 2,524,116 | -97,490 | 0.18% | 4,670,721 |
| 2012-02-20 | 2012-02-16 | 1.884 | 2,621,606 | -8,863 | 0.19% | 4,939,860 |
| 2012-02-17 | 2012-02-15 | 1.839 | 2,630,469 | -1,605,933 | 0.19% | 4,837,841 |
| 2012-02-16 | 2012-02-14 | 1.771 | 4,236,402 | -5,317 | 0.31% | 7,504,600 |
| 2012-02-15 | 2012-02-13 | 1.771 | 4,241,719 | -281,836 | 0.31% | 7,514,019 |
| 2012-02-14 | 2012-02-10 | 1.805 | 4,523,555 | -93,946 | 0.33% | 8,166,399 |
| 2012-02-13 | 2012-02-09 | 1.907 | 4,617,501 | +104,581 | 0.34% | 8,804,901 |
| 2012-02-10 | 2012-02-08 | 1.726 | 4,512,920 | +88,628 | 0.33% | 7,790,760 |
| 2012-02-09 | 2012-02-07 | 1.613 | 4,424,292 | +93,945 | 0.32% | 7,138,559 |
| 2012-02-08 | 2012-02-06 | 1.647 | 4,330,347 | -524,676 | 0.32% | 7,133,560 |
| 2012-02-07 | 2012-02-03 | 1.580 | 4,855,023 | +257,020 | 0.35% | 7,669,200 |
| 2012-02-06 | 2012-02-02 | 1.535 | 4,598,003 | -122,306 | 0.33% | 7,055,681 |
| 2012-02-03 | 2012-02-01 | 1.489 | 4,720,309 | -46,086 | 0.34% | 7,030,320 |
| 2012-02-02 | 2012-01-31 | 1.523 | 4,766,395 | -528,221 | 0.35% | 7,260,300 |
| 2012-02-01 | 2012-01-30 | 1.512 | 5,294,616 | -1,496,035 | 0.39% | 8,005,160 |
| 2012-01-31 | 2012-01-27 | 1.523 | 6,790,651 | +531,766 | 0.49% | 10,343,700 |
| 2012-01-30 | 2012-01-26 | 1.501 | 6,258,885 | +1,451,721 | 0.46% | 9,392,460 |
| 2012-01-27 | 2012-01-20 | 1.501 | 4,807,164 | +822,465 | 0.35% | 7,213,920 |
| 2012-01-26 | 2012-01-19 | 1.444 | 3,984,699 | +1,536,803 | 0.29% | 5,754,880 |
| 2012-01-20 | 2012-01-18 | 1.320 | 2,447,896 | +102,808 | 0.18% | 3,231,540 |
| 2012-01-19 | 2012-01-17 | 1.365 | 2,345,088 | -12,408 | 0.17% | 3,201,660 |
| 2012-01-18 | 2012-01-16 | 1.298 | 2,357,496 | -1,772 | 0.17% | 3,059,001 |
| 2012-01-17 | 2012-01-13 | 1.331 | 2,359,268 | +24,816 | 0.17% | 3,141,160 |
| 2012-01-16 | 2012-01-12 | 1.354 | 2,334,452 | -8,863 | 0.17% | 3,160,800 |
| 2012-01-12 | 2012-01-10 | 1.365 | 2,343,315 | +5,318 | 0.17% | 3,199,240 |
| 2012-01-11 | 2012-01-09 | 1.354 | 2,337,997 | +12,407 | 0.17% | 3,165,599 |
| 2012-01-10 | 2012-01-06 | 1.331 | 2,325,590 | -17,725 | 0.17% | 3,096,321 |
| 2012-01-06 | 2012-01-04 | 1.388 | 2,343,315 | -88,628 | 0.17% | 3,252,120 |
| 2012-01-04 | 2011-12-30 | 1.444 | 2,431,943 | -8,863 | 0.18% | 3,512,320 |
| 2012-01-03 | 2011-12-29 | 1.410 | 2,440,806 | -17,725 | 0.18% | 3,442,501 |
| 2011-12-30 | 2011-12-28 | 1.343 | 2,458,531 | +26,588 | 0.18% | 3,301,060 |
| 2011-12-28 | 2011-12-22 | 1.422 | 2,431,943 | -15,953 | 0.18% | 3,457,440 |
| 2011-12-23 | 2011-12-21 | 1.433 | 2,447,896 | -1,772 | 0.18% | 3,507,740 |
| 2011-12-22 | 2011-12-20 | 1.399 | 2,449,668 | -19,498 | 0.18% | 3,427,360 |
| 2011-12-20 | 2011-12-16 | 1.456 | 2,469,166 | -44,314 | 0.18% | 3,593,939 |
| 2011-12-16 | 2011-12-14 | 1.422 | 2,513,480 | -86,855 | 0.18% | 3,573,360 |
| 2011-12-14 | 2011-12-12 | 1.444 | 2,600,335 | -104,581 | 0.19% | 3,755,520 |
| 2011-12-13 | 2011-12-09 | 1.478 | 2,704,916 | -1,286,873 | 0.20% | 3,998,120 |
| 2011-12-12 | 2011-12-08 | 1.523 | 3,991,789 | -44,314 | 0.29% | 6,080,399 |
| 2011-12-09 | 2011-12-07 | 1.546 | 4,036,103 | -35,451 | 0.29% | 6,238,980 |
| 2011-12-08 | 2011-12-06 | 1.512 | 4,071,554 | -226,887 | 0.30% | 6,155,959 |
| 2011-12-07 | 2011-12-05 | 1.568 | 4,298,441 | +150,667 | 0.31% | 6,741,500 |
| 2011-12-06 | 2011-12-02 | 1.602 | 4,147,774 | +409,460 | 0.30% | 6,645,600 |
| 2011-12-05 | 2011-12-01 | 1.591 | 3,738,314 | +779,923 | 0.27% | 5,947,379 |
| 2011-12-01 | 2011-11-29 | 1.557 | 2,958,391 | -124,079 | 0.22% | 4,606,440 |
| 2011-11-30 | 2011-11-28 | 1.489 | 3,082,470 | -79,765 | 0.22% | 4,590,960 |
| 2011-11-29 | 2011-11-25 | 1.399 | 3,162,235 | +17,726 | 0.23% | 4,424,321 |
| 2011-11-28 | 2011-11-24 | 1.399 | 3,144,509 | -177,255 | 0.23% | 4,399,520 |
| 2011-11-25 | 2011-11-23 | 1.399 | 3,321,764 | +3,545 | 0.24% | 4,647,519 |
| 2011-11-24 | 2011-11-22 | 1.444 | 3,318,219 | -159,530 | 0.24% | 4,792,320 |
| 2011-11-23 | 2011-11-21 | 1.422 | 3,477,749 | -443,138 | 0.25% | 4,944,240 |
| 2011-11-22 | 2011-11-18 | 1.456 | 3,920,887 | -33,679 | 0.29% | 5,706,960 |
| 2011-11-21 | 2011-11-17 | 1.489 | 3,954,566 | -1,396,772 | 0.29% | 5,889,840 |
| 2011-11-18 | 2011-11-16 | 1.512 | 5,351,338 | -1,022,763 | 0.39% | 8,090,921 |
| 2011-11-17 | 2011-11-15 | 1.602 | 6,374,101 | +496,315 | 0.46% | 10,212,640 |
| 2011-11-16 | 2011-11-14 | 1.613 | 5,877,786 | +2,701,371 | 0.43% | 9,483,760 |
| 2011-11-14 | 2011-11-10 | 1.467 | 3,176,415 | +44,314 | 0.23% | 4,659,200 |
| 2011-11-11 | 2011-11-09 | 1.568 | 3,132,101 | +28,361 | 0.23% | 4,912,260 |
| 2011-11-10 | 2011-11-08 | 1.568 | 3,103,740 | +150,667 | 0.23% | 4,867,779 |
| 2011-11-09 | 2011-11-07 | 1.613 | 2,953,073 | -30,134 | 0.21% | 4,764,759 |
| 2011-11-08 | 2011-11-04 | 1.670 | 2,983,207 | +19,498 | 0.22% | 4,981,680 |
| 2011-11-07 | 2011-11-03 | 1.613 | 2,963,709 | -60,266 | 0.22% | 4,781,921 |
| 2011-11-04 | 2011-11-02 | 1.715 | 3,023,975 | +12,407 | 0.22% | 5,186,239 |
| 2011-11-03 | 2011-11-01 | 1.602 | 3,011,568 | +62,040 | 0.22% | 4,825,161 |
| 2011-11-02 | 2011-10-31 | 1.670 | 2,949,528 | -46,087 | 0.21% | 4,925,440 |
| 2011-11-01 | 2011-10-28 | 1.704 | 2,995,615 | -111,670 | 0.22% | 5,103,801 |
| 2011-10-31 | 2011-10-27 | 1.760 | 3,107,285 | -51,405 | 0.23% | 5,469,359 |
| 2011-10-28 | 2011-10-26 | 1.647 | 3,158,690 | -24,815 | 0.23% | 5,203,441 |
| 2011-10-27 | 2011-10-25 | 1.625 | 3,183,505 | -23,043 | 0.23% | 5,172,480 |
| 2011-10-26 | 2011-10-24 | 1.715 | 3,206,548 | +62,039 | 0.23% | 5,499,359 |
| 2011-10-25 | 2011-10-21 | 1.467 | 3,144,509 | +19,498 | 0.23% | 4,612,400 |
| 2011-10-24 | 2011-10-20 | 1.467 | 3,125,011 | -38,996 | 0.23% | 4,583,800 |
| 2011-10-21 | 2011-10-19 | 1.512 | 3,164,007 | -37,224 | 0.23% | 4,783,800 |
| 2011-10-20 | 2011-10-18 | 1.422 | 3,201,231 | +207,389 | 0.23% | 4,551,120 |
| 2011-10-19 | 2011-10-17 | 1.749 | 2,993,842 | +21,271 | 0.22% | 5,235,900 |
| 2011-10-18 | 2011-10-14 | 1.726 | 2,972,571 | +111,670 | 0.22% | 5,131,619 |
| 2011-10-17 | 2011-10-13 | 1.907 | 2,860,901 | -1,854,090 | 0.21% | 5,455,321 |
| 2011-10-14 | 2011-10-12 | 1.783 | 4,714,991 | -1,189,383 | 0.34% | 8,405,600 |
| 2011-10-13 | 2011-10-11 | 1.489 | 5,904,374 | -584,943 | 0.43% | 8,793,840 |
| 2011-10-12 | 2011-10-10 | 1.320 | 6,489,317 | +44,314 | 0.47% | 8,566,740 |
| 2011-10-11 | 2011-10-07 | 1.196 | 6,445,003 | -70,902 | 0.47% | 7,708,320 |
| 2011-10-10 | 2011-10-06 | 0.903 | 6,515,905 | +35,451 | 0.47% | 5,881,600 |
| 2011-10-07 | 2011-10-04 | 0.846 | 6,480,454 | +44,314 | 0.47% | 5,484,000 |
| 2011-10-06 | 2011-10-03 | 0.903 | 6,436,140 | -101,036 | 0.47% | 5,809,600 |
| 2011-10-03 | 2011-09-28 | 1.140 | 6,537,176 | +44,314 | 0.48% | 7,449,760 |
| 2011-09-30 | 2011-09-27 | 1.038 | 6,492,862 | -35,451 | 0.47% | 6,739,920 |
| 2011-09-28 | 2011-09-26 | 0.903 | 6,528,313 | +528,221 | 0.48% | 5,892,800 |
| 2011-09-27 | 2011-09-23 | 1.004 | 6,000,092 | +629,256 | 0.44% | 6,025,300 |
| 2011-09-26 | 2011-09-22 | 1.027 | 5,370,836 | -186,118 | 0.39% | 5,514,600 |
| 2011-09-23 | 2011-09-21 | 1.106 | 5,556,954 | +17,726 | 0.40% | 6,144,600 |
| 2011-09-22 | 2011-09-20 | 1.162 | 5,539,228 | -35,451 | 0.40% | 6,437,500 |
| 2011-09-21 | 2011-09-19 | 1.286 | 5,574,679 | +35,451 | 0.41% | 7,170,600 |
| 2011-09-20 | 2011-09-16 | 1.410 | 5,539,228 | +44,314 | 0.40% | 7,812,500 |
| 2011-09-19 | 2011-09-15 | 1.354 | 5,494,914 | -53,177 | 0.40% | 7,439,999 |
| 2011-09-16 | 2011-09-14 | 1.399 | 5,548,091 | +35,451 | 0.40% | 7,762,400 |
| 2011-09-14 | 2011-09-09 | 1.568 | 5,512,640 | -31,906 | 0.40% | 8,645,800 |
| 2011-09-09 | 2011-09-07 | 1.613 | 5,544,546 | -26,588 | 0.40% | 8,946,080 |
| 2011-09-06 | 2011-09-02 | 1.850 | 5,571,134 | -26,589 | 0.41% | 10,309,040 |
| 2011-09-05 | 2011-09-01 | 1.828 | 5,597,723 | +17,726 | 0.41% | 10,231,921 |
| 2011-09-02 | 2011-08-31 | 1.704 | 5,579,997 | -17,726 | 0.41% | 9,506,960 |
| 2011-08-31 | 2011-08-29 | 1.715 | 5,597,723 | -28,360 | 0.41% | 9,600,321 |
| 2011-08-30 | 2011-08-26 | 1.692 | 5,626,083 | -5,318 | 0.41% | 9,521,999 |
| 2011-08-29 | 2011-08-25 | 1.738 | 5,631,401 | -26,588 | 0.41% | 9,785,160 |
| 2011-08-26 | 2011-08-24 | 1.636 | 5,657,989 | +31,906 | 0.41% | 9,256,799 |
| 2011-08-25 | 2011-08-23 | 1.760 | 5,626,083 | +17,725 | 0.41% | 9,902,879 |
| 2011-08-24 | 2011-08-22 | 1.659 | 5,608,358 | +17,726 | 0.41% | 9,302,160 |
| 2011-08-17 | 2011-08-15 | 1.952 | 5,590,632 | -2,704,916 | 0.41% | 10,912,839 |
| 2011-08-16 | 2011-08-12 | 1.918 | 8,295,548 | -88,628 | 0.60% | 15,912,000 |
| 2011-08-15 | 2011-08-11 | 1.907 | 8,384,176 | +35,451 | 0.61% | 15,987,400 |
| 2011-08-12 | 2011-08-10 | 1.963 | 8,348,725 | +26,588 | 0.61% | 16,390,800 |
| 2011-08-11 | 2011-08-09 | 2.008 | 8,322,137 | -434,275 | 0.61% | 16,714,201 |
| 2011-08-10 | 2011-08-08 | 2.166 | 8,756,412 | -62,039 | 0.64% | 18,969,600 |
| 2011-08-09 | 2011-08-05 | 2.279 | 8,818,451 | +62,039 | 0.64% | 20,098,999 |
| 2011-08-08 | 2011-08-04 | 2.494 | 8,756,412 | -38,996 | 0.64% | 21,834,800 |
| 2011-08-05 | 2011-08-03 | 2.392 | 8,795,408 | +115,216 | 0.64% | 21,038,880 |
| 2011-08-04 | 2011-08-02 | 2.561 | 8,680,192 | +46,086 | 0.63% | 22,232,379 |
| 2011-08-03 | 2011-08-01 | 2.482 | 8,634,106 | -8,863 | 0.63% | 21,432,400 |
| 2011-08-02 | 2011-07-29 | 2.652 | 8,642,969 | -7,090 | 0.63% | 22,917,201 |
| 2011-08-01 | 2011-07-28 | 2.776 | 8,650,059 | +26,588 | 0.63% | 24,009,600 |
| 2011-07-29 | 2011-07-27 | 2.855 | 8,623,471 | +8,863 | 0.63% | 24,616,901 |
| 2011-07-27 | 2011-07-25 | 2.888 | 8,614,608 | -17,725 | 0.63% | 24,883,201 |
| 2011-07-26 | 2011-07-22 | 2.967 | 8,632,333 | +132,941 | 0.63% | 25,616,199 |
| 2011-07-25 | 2011-07-21 | 2.945 | 8,499,392 | +21,271 | 0.62% | 25,029,900 |
| 2011-07-22 | 2011-07-20 | 3.013 | 8,478,121 | +10,635 | 0.62% | 25,541,219 |
| 2011-07-21 | 2011-07-19 | 3.035 | 8,467,486 | -3,545 | 0.62% | 25,700,260 |
| 2011-07-20 | 2011-07-18 | 3.137 | 8,471,031 | +19,498 | 0.62% | 26,571,240 |
| 2011-07-19 | 2011-07-15 | 3.329 | 8,451,533 | +3,545 | 0.62% | 28,131,200 |
| 2011-07-18 | 2011-07-14 | 3.385 | 8,447,988 | +93,946 | 0.61% | 28,596,001 |
| 2011-07-15 | 2011-07-13 | 3.475 | 8,354,042 | +21,270 | 0.61% | 29,032,078 |
| 2011-07-14 | 2011-07-12 | 3.385 | 8,332,772 | +12,408 | 0.61% | 28,206,000 |
| 2011-07-13 | 2011-07-11 | 3.611 | 8,320,364 | -216,251 | 0.61% | 30,041,600 |
| 2011-07-12 | 2011-07-08 | 3.622 | 8,536,615 | +44,313 | 0.62% | 30,918,718 |
| 2011-07-11 | 2011-07-07 | 3.475 | 8,492,302 | -26,588 | 0.62% | 29,512,561 |
| 2011-07-08 | 2011-07-06 | 3.543 | 8,518,890 | -69,129 | 0.62% | 30,181,680 |
| 2011-07-07 | 2011-07-05 | 3.622 | 8,588,019 | -10,636 | 0.62% | 31,104,898 |
| 2011-07-06 | 2011-07-04 | 3.611 | 8,598,655 | +3,545 | 0.62% | 31,046,401 |
| 2011-07-05 | 2011-06-30 | 3.475 | 8,595,110 | +44,314 | 0.62% | 29,869,841 |
| 2011-07-04 | 2011-06-29 | 3.408 | 8,550,796 | +35,451 | 0.62% | 29,136,960 |
| 2011-06-30 | 2011-06-28 | 3.385 | 8,515,345 | -81,537 | 0.62% | 28,824,001 |
| 2011-06-29 | 2011-06-27 | 3.408 | 8,596,882 | -356,283 | 0.62% | 29,293,999 |
| 2011-06-28 | 2011-06-24 | 3.362 | 8,953,165 | +388,189 | 0.65% | 30,103,959 |
| 2011-06-27 | 2011-06-23 | 3.092 | 8,564,976 | +44,314 | 0.62% | 26,479,359 |
| 2011-06-24 | 2011-06-22 | 3.092 | 8,520,662 | +93,945 | 0.62% | 26,342,359 |
| 2011-06-22 | 2011-06-20 | 2.776 | 8,426,717 | -21,271 | 0.61% | 23,389,680 |
| 2011-06-21 | 2011-06-17 | 2.888 | 8,447,988 | +14,181 | 0.61% | 24,401,921 |
| 2011-06-20 | 2011-06-16 | 2.900 | 8,433,807 | -19,498 | 0.61% | 24,456,119 |
| 2011-06-17 | 2011-06-15 | 3.272 | 8,453,305 | -35,452 | 0.61% | 27,660,198 |
| 2011-06-16 | 2011-06-14 | 3.385 | 8,488,757 | +40,769 | 0.62% | 28,734,002 |
| 2011-06-15 | 2011-06-13 | 3.385 | 8,447,988 | -40,769 | 0.61% | 28,596,001 |
| 2011-06-14 | 2011-06-10 | 3.475 | 8,488,757 | -28,360 | 0.62% | 29,500,242 |
| 2011-06-13 | 2011-06-09 | 3.486 | 8,517,117 | -81,538 | 0.62% | 29,694,899 |
| 2011-06-10 | 2011-06-08 | 3.441 | 8,598,655 | -23,043 | 0.62% | 29,591,101 |
| 2011-06-09 | 2011-06-07 | 3.825 | 8,621,698 | -17,726 | 0.63% | 32,977,920 |
| 2011-06-08 | 2011-06-03 | 3.893 | 8,639,424 | -104,580 | 0.63% | 33,630,602 |
| 2011-06-07 | 2011-06-02 | 3.972 | 8,744,004 | +154,212 | 0.63% | 34,728,319 |
| 2011-06-03 | 2011-06-01 | 4.163 | 8,589,792 | -79,765 | 0.62% | 35,763,480 |
| 2011-06-02 | 2011-05-31 | 4.333 | 8,669,557 | -21,271 | 0.63% | 37,562,880 |
| 2011-06-01 | 2011-05-30 | 4.231 | 8,690,828 | -35,451 | 0.63% | 36,772,502 |
| 2011-05-31 | 2011-05-27 | 4.028 | 8,726,279 | -37,223 | 0.63% | 35,150,221 |
| 2011-05-30 | 2011-05-26 | 4.231 | 8,763,502 | -12,408 | 0.73% | 37,079,999 |
| 2011-05-27 | 2011-05-25 | 4.355 | 8,775,910 | +12,408 | 0.73% | 38,221,719 |
| 2011-05-25 | 2011-05-23 | 4.468 | 8,763,502 | +5,317 | 0.73% | 39,156,479 |
| 2011-05-23 | 2011-05-19 | 4.750 | 8,758,185 | -28,360 | 0.73% | 41,603,222 |
| 2011-05-19 | 2011-05-17 | 4.852 | 8,786,545 | -60,267 | 0.73% | 42,630,198 |
| 2011-05-16 | 2011-05-12 | 5.044 | 8,846,812 | -62,040 | 0.74% | 44,619,539 |
| 2011-05-13 | 2011-05-11 | 5.134 | 8,908,852 | +95,718 | 0.74% | 45,736,602 |
| 2011-05-12 | 2011-05-09 | 5.044 | 8,813,134 | -10,635 | 0.73% | 44,449,681 |
| 2011-05-11 | 2011-05-06 | 5.055 | 8,823,769 | -7,090 | 0.73% | 44,602,880 |
| 2011-05-06 | 2011-05-04 | 5.021 | 8,830,859 | +8,830,859 | 0.73% | 44,339,799 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -5,631,401 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 5,631,401 | -5,631,401 | 0.47% | 114,372,000 |
| 2011-04-18 | 2011-04-14 | 19.430 | 11,262,802 | +8,425,831 | 0.94% | 218,831,759 |
| 2011-04-15 | 2011-04-13 | 18.211 | 2,836,971 | +32,792 | 0.94% | 51,664,137 |
| 2011-04-14 | 2011-04-12 | 17.715 | 2,804,179 | +37,224 | 0.93% | 49,674,802 |
| 2011-04-13 | 2011-04-11 | 16.586 | 2,766,955 | +1,772 | 0.92% | 45,893,395 |
| 2011-04-12 | 2011-04-08 | 16.699 | 2,765,183 | -7,090 | 0.92% | 46,176,004 |
| 2011-04-08 | 2011-04-06 | 16.023 | 2,772,273 | +11,881 | 0.92% | 44,420,293 |
| 2011-04-07 | 2011-04-04 | 16.000 | 2,760,392 | +65,304 | 0.92% | 44,167,363 |
| 2011-04-04 | 2011-03-31 | 15.978 | 2,695,088 | -2,648 | 0.90% | 43,061,394 |
| 2011-03-30 | 2011-03-28 | 16.182 | 2,697,736 | +46,772 | 0.90% | 43,653,963 |
| 2011-03-29 | 2011-03-25 | 16.046 | 2,650,964 | +489,775 | 0.89% | 42,536,632 |
| 2011-03-25 | 2011-03-23 | 15.434 | 2,161,189 | +124,429 | 0.72% | 33,355,379 |
| 2011-03-23 | 2011-03-21 | 15.388 | 2,036,760 | -22,062 | 0.68% | 31,342,645 |
| 2011-03-22 | 2011-03-18 | 15.434 | 2,058,822 | +35,300 | 0.69% | 31,775,466 |
| 2011-03-18 | 2011-03-16 | 15.638 | 2,023,522 | +4,412 | 0.68% | 31,643,392 |
| 2011-03-16 | 2011-03-14 | 16.091 | 2,019,110 | +1,765 | 0.68% | 32,489,598 |
| 2011-03-15 | 2011-03-11 | 15.842 | 2,017,345 | +32,652 | 0.67% | 31,958,278 |
| 2011-03-14 | 2011-03-10 | 16.340 | 1,984,693 | +4,412 | 0.66% | 32,430,573 |
| 2011-03-10 | 2011-03-08 | 16.318 | 1,980,281 | +4,412 | 0.66% | 32,313,599 |
| 2011-03-09 | 2011-03-07 | 16.295 | 1,975,869 | +39,712 | 0.66% | 32,196,825 |
| 2011-03-08 | 2011-03-04 | 16.703 | 1,936,157 | +7,942 | 0.65% | 32,339,557 |
| 2011-03-07 | 2011-03-03 | 16.182 | 1,928,215 | +2,648 | 0.64% | 31,201,802 |
| 2011-03-04 | 2011-03-02 | 15.864 | 1,925,567 | +1,765 | 0.64% | 30,547,993 |
| 2011-03-02 | 2011-02-28 | 15.910 | 1,923,802 | +6,177 | 0.64% | 30,607,193 |
| 2011-03-01 | 2011-02-25 | 15.638 | 1,917,625 | +4,412 | 0.64% | 29,987,398 |
| 2011-02-22 | 2011-02-18 | 15.524 | 1,913,213 | +1,765 | 0.64% | 29,701,604 |
| 2011-02-18 | 2011-02-16 | 15.230 | 1,911,448 | +5,295 | 0.64% | 29,111,044 |
| 2011-02-17 | 2011-02-15 | 14.459 | 1,906,153 | +24,709 | 0.64% | 27,561,601 |
| 2011-02-16 | 2011-02-14 | 14.731 | 1,881,444 | -5,294 | 0.63% | 27,716,007 |
| 2011-02-14 | 2011-02-10 | 15.366 | 1,886,738 | +5,294 | 0.63% | 28,991,274 |
| 2011-02-11 | 2011-02-09 | 16.000 | 1,881,444 | -8,824 | 0.63% | 30,103,848 |
| 2011-02-10 | 2011-02-08 | 16.068 | 1,890,268 | -1,765 | 0.63% | 30,373,555 |
| 2011-02-07 | 2011-01-31 | 15.706 | 1,892,033 | -883 | 0.63% | 29,715,836 |
| 2011-01-31 | 2011-01-27 | 15.796 | 1,892,916 | +883 | 0.63% | 29,901,304 |
| 2011-01-28 | 2011-01-26 | 15.978 | 1,892,033 | +3,530 | 0.63% | 30,230,396 |
| 2011-01-26 | 2011-01-24 | 16.952 | 1,888,503 | +2,647 | 0.63% | 32,014,394 |
| 2011-01-25 | 2011-01-21 | 16.998 | 1,885,856 | -882 | 0.63% | 32,055,002 |
| 2011-01-24 | 2011-01-20 | 17.066 | 1,886,738 | +882 | 0.63% | 32,198,274 |
| 2011-01-20 | 2011-01-18 | 16.544 | 1,885,856 | -22,062 | 0.63% | 31,200,202 |
| 2011-01-19 | 2011-01-17 | 16.318 | 1,907,918 | +27,357 | 0.64% | 31,132,802 |
| 2011-01-18 | 2011-01-14 | 15.728 | 1,880,561 | +1,765 | 0.63% | 29,578,280 |
| 2011-01-14 | 2011-01-12 | 16.091 | 1,878,796 | -2,648 | 0.63% | 30,231,799 |
| 2011-01-13 | 2011-01-11 | 16.998 | 1,881,444 | -22,944 | 0.63% | 31,980,008 |
| 2011-01-12 | 2011-01-10 | 17.564 | 1,904,388 | -34,417 | 0.64% | 33,449,001 |
| 2011-01-10 | 2011-01-06 | 14.255 | 1,938,805 | +3,530 | 0.65% | 27,638,266 |
| 2011-01-06 | 2011-01-04 | 13.711 | 1,935,275 | -1,765 | 0.65% | 26,535,304 |
| 2011-01-05 | 2011-01-03 | 13.485 | 1,937,040 | -13,237 | 0.65% | 26,120,505 |
| 2010-12-29 | 2010-12-24 | 13.598 | 1,950,277 | +11,472 | 0.65% | 26,520,003 |
| 2010-12-23 | 2010-12-21 | 13.485 | 1,938,805 | +15,003 | 0.65% | 26,144,306 |
| 2010-12-22 | 2010-12-20 | 13.553 | 1,923,802 | +12,354 | 0.64% | 26,072,794 |
| 2010-12-20 | 2010-12-16 | 13.099 | 1,911,448 | -25,592 | 0.64% | 25,038,963 |
| 2010-12-17 | 2010-12-15 | 13.031 | 1,937,040 | -3,530 | 0.65% | 25,242,505 |
| 2010-12-16 | 2010-12-14 | 13.258 | 1,940,570 | -882 | 0.65% | 25,728,306 |
| 2010-12-13 | 2010-12-09 | 13.394 | 1,941,452 | +22,062 | 0.65% | 26,004,000 |
| 2010-12-10 | 2010-12-08 | 13.779 | 1,919,390 | +23,827 | 0.64% | 26,447,999 |
| 2010-12-09 | 2010-12-07 | 14.119 | 1,895,563 | +13,237 | 0.63% | 26,764,078 |
| 2010-12-08 | 2010-12-06 | 14.233 | 1,882,326 | +1,703,183 | 0.63% | 26,790,480 |
| 2010-12-07 | 2010-12-03 | 13.689 | 179,143 | -7,942 | 0.09% | 2,452,239 |
| 2010-11-19 | 2010-11-17 | 11.853 | 187,085 | +4,412 | 0.09% | 2,217,516 |
| 2010-11-17 | 2010-11-15 | 12.601 | 182,673 | +882 | 0.09% | 2,301,840 |
| 2010-11-16 | 2010-11-12 | 12.624 | 181,791 | +14,120 | 0.09% | 2,294,846 |
| 2010-11-15 | 2010-11-11 | 13.281 | 167,671 | -3,530 | 0.08% | 2,226,802 |
| 2010-11-12 | 2010-11-10 | 12.556 | 171,201 | -36,181 | 0.08% | 2,149,523 |
| 2010-11-11 | 2010-11-09 | 12.012 | 207,382 | -316,810 | 0.10% | 2,490,995 |
| 2010-11-08 | 2010-11-04 | 11.558 | 524,192 | -75,011 | 0.26% | 6,058,799 |
| 2010-11-05 | 2010-11-03 | 11.921 | 599,203 | -315,927 | 0.29% | 7,143,084 |
| 2010-11-03 | 2010-11-01 | 11.785 | 915,130 | -67,951 | 0.45% | 10,784,801 |
| 2010-11-02 | 2010-10-29 | 11.876 | 983,081 | -4,412 | 0.48% | 11,674,723 |
| 2010-11-01 | 2010-10-28 | 11.808 | 987,493 | +2,647 | 0.48% | 11,659,979 |
| 2010-10-29 | 2010-10-27 | 11.218 | 984,846 | -3,530 | 0.48% | 11,048,404 |
| 2010-10-28 | 2010-10-26 | 11.558 | 988,376 | -3,529 | 0.48% | 11,424,005 |
| 2010-10-27 | 2010-10-25 | 11.558 | 991,905 | -13,238 | 0.49% | 11,464,794 |
| 2010-10-26 | 2010-10-22 | 11.921 | 1,005,143 | +883 | 0.49% | 11,982,284 |
| 2010-10-22 | 2010-10-20 | 11.649 | 1,004,260 | -3,530 | 0.49% | 11,698,638 |
| 2010-10-21 | 2010-10-19 | 10.765 | 1,007,790 | +1,765 | 0.49% | 10,848,999 |
| 2010-10-20 | 2010-10-18 | 10.765 | 1,006,025 | +2,647 | 0.49% | 10,829,998 |
| 2010-10-19 | 2010-10-15 | 10.312 | 1,003,378 | +17,650 | 0.49% | 10,346,703 |
| 2010-10-18 | 2010-10-14 | 10.652 | 985,728 | -17,650 | 0.48% | 10,499,798 |
| 2010-10-15 | 2010-10-13 | 9.700 | 1,003,378 | +13,237 | 0.49% | 9,732,723 |
| 2010-10-14 | 2010-10-12 | 8.839 | 990,141 | -4,412 | 0.49% | 8,751,604 |
| 2010-10-13 | 2010-10-11 | 8.635 | 994,553 | +11,472 | 0.49% | 8,587,741 |
| 2010-10-12 | 2010-10-08 | 8.000 | 983,081 | +3,530 | 0.48% | 7,864,842 |
| 2010-09-24 | 2010-09-21 | 7.162 | 979,551 | -4,412 | 0.48% | 7,015,201 |
| 2010-09-16 | 2010-09-14 | 7.184 | 983,963 | +4,412 | 0.48% | 7,069,099 |
| 2010-09-14 | 2010-09-10 | 6.142 | 979,551 | -8,825 | 0.48% | 6,016,201 |
| 2010-09-08 | 2010-09-06 | 6.255 | 988,376 | +4,413 | 0.48% | 6,182,403 |
| 2010-09-06 | 2010-09-02 | 6.074 | 983,963 | -88,248 | 0.48% | 5,976,399 |
| 2010-09-02 | 2010-08-31 | 5.892 | 1,072,211 | -35,299 | 0.53% | 6,318,000 |
| 2010-08-06 | 2010-08-04 | 6.006 | 1,107,510 | -4,413 | 0.54% | 6,651,499 |
| 2010-05-25 | 2010-05-20 | 5.303 | 1,111,923 | -7,942 | 0.55% | 5,896,803 |
| 2010-05-20 | 2010-05-18 | 5.666 | 1,119,865 | +35,299 | 0.55% | 6,345,001 |
| 2010-05-19 | 2010-05-17 | 5.621 | 1,084,566 | +52,067 | 0.53% | 6,095,842 |
| 2010-05-18 | 2010-05-14 | 5.870 | 1,032,499 | +63,538 | 0.51% | 6,060,597 |
| 2010-05-17 | 2010-05-13 | 5.938 | 968,961 | -5,295 | 0.47% | 5,753,520 |
| 2010-05-10 | 2010-05-06 | 5.575 | 974,256 | -4,412 | 0.48% | 5,431,680 |
| 2010-05-05 | 2010-05-03 | 6.300 | 978,668 | -21,180 | 0.48% | 6,166,038 |
| 2010-04-14 | 2010-04-12 | 6.550 | 999,848 | -5,295 | 0.49% | 6,548,741 |
| 2010-04-12 | 2010-04-08 | 6.550 | 1,005,143 | +30,005 | 0.49% | 6,583,422 |
| 2010-03-26 | 2010-03-24 | 5.734 | 975,138 | +81,188 | 0.48% | 5,591,298 |
| 2010-03-25 | 2010-03-23 | 5.666 | 893,950 | +44,123 | 0.44% | 5,064,998 |
| 2010-03-10 | 2010-03-08 | 5.258 | 849,827 | -8,824 | 0.42% | 4,468,323 |
| 2010-02-25 | 2010-02-23 | 5.213 | 858,651 | -4,413 | 0.42% | 4,475,799 |
| 2010-01-08 | 2010-01-06 | 5.666 | 863,064 | -1,765 | 0.47% | 4,890,002 |
| 2009-12-17 | 2009-12-15 | 4.873 | 864,829 | +14,120 | 0.47% | 4,214,002 |
| 2009-12-10 | 2009-12-08 | 5.530 | 850,709 | +8,825 | 0.46% | 4,704,320 |
| 2009-12-09 | 2009-12-07 | 5.439 | 841,884 | -883 | 0.46% | 4,579,199 |
| 2009-12-08 | 2009-12-04 | 5.303 | 842,767 | -25,592 | 0.46% | 4,469,402 |
| 2009-12-04 | 2009-12-02 | 4.397 | 868,359 | -44,123 | 0.47% | 3,817,922 |
| 2009-12-03 | 2009-12-01 | 4.578 | 912,482 | +26,474 | 0.50% | 4,177,358 |
| 2009-12-02 | 2009-11-30 | 4.419 | 886,008 | +276,216 | 0.48% | 3,915,600 |
| 2009-12-01 | 2009-11-27 | 4.351 | 609,792 | +423,589 | 0.33% | 2,653,438 |
| 2009-11-24 | 2009-11-20 | 3.626 | 186,203 | -22,062 | 0.10% | 675,200 |
| 2009-11-20 | 2009-11-18 | 3.626 | 208,265 | -66,186 | 0.11% | 755,201 |
| 2009-11-17 | 2009-11-13 | 3.468 | 274,451 | +95,308 | 0.15% | 951,661 |
| 2009-11-05 | 2009-11-03 | 2.969 | 179,143 | +19,414 | 0.10% | 531,860 |
| 2009-10-06 | 2009-10-02 | 2.833 | 159,729 | -44,123 | 0.09% | 452,501 |
| 2009-10-02 | 2009-09-29 | 2.901 | 203,852 | -4,413 | 0.11% | 591,359 |
| 2009-09-30 | 2009-09-28 | 2.901 | 208,265 | -4,412 | 0.11% | 604,160 |
| 2009-09-28 | 2009-09-24 | 2.856 | 212,677 | -1,765 | 0.12% | 607,319 |
| 2009-09-15 | 2009-09-11 | 3.037 | 214,442 | +8,825 | 0.12% | 651,239 |
| 2009-09-11 | 2009-09-09 | 2.992 | 205,617 | -44,124 | 0.11% | 615,119 |
| 2009-09-09 | 2009-09-07 | 3.150 | 249,741 | -8,825 | 0.14% | 786,739 |
| 2009-09-08 | 2009-09-04 | 3.082 | 258,566 | -7,060 | 0.14% | 796,960 |
| 2009-09-01 | 2009-08-28 | 2.946 | 265,626 | -22,062 | 0.14% | 782,600 |
| 2009-08-20 | 2009-08-18 | 2.833 | 287,688 | -1,765 | 0.16% | 815,000 |
| 2009-08-18 | 2009-08-14 | 3.150 | 289,453 | -1,765 | 0.16% | 911,840 |
| 2009-08-14 | 2009-08-12 | 3.241 | 291,218 | +26,475 | 0.16% | 943,801 |
| 2009-08-13 | 2009-08-11 | 3.400 | 264,743 | -14,120 | 0.14% | 899,998 |
| 2009-08-12 | 2009-08-10 | 3.445 | 278,863 | -31,769 | 0.15% | 960,640 |
| 2009-08-11 | 2009-08-07 | 3.400 | 310,632 | +12,354 | 0.17% | 1,055,999 |
| 2009-08-10 | 2009-08-06 | 3.649 | 298,278 | +15,885 | 0.16% | 1,088,361 |
| 2009-08-07 | 2009-08-05 | 3.853 | 282,393 | -176,496 | 0.15% | 1,088,000 |
| 2009-08-06 | 2009-08-04 | 3.150 | 458,889 | +398,880 | 0.25% | 1,445,601 |
| 2009-08-05 | 2009-08-03 | 2.629 | 60,009 | +883 | 0.03% | 157,761 |
| 2009-08-04 | 2009-07-31 | 2.561 | 59,126 | -15,002 | 0.03% | 151,420 |
| 2009-07-31 | 2009-07-29 | 2.538 | 74,128 | +19,414 | 0.04% | 188,160 |
| 2009-07-29 | 2009-07-27 | 2.470 | 54,714 | -4,412 | 0.03% | 135,161 |
| 2009-07-24 | 2009-07-22 | 2.493 | 59,126 | -17,650 | 0.03% | 147,400 |
| 2009-07-20 | 2009-07-16 | 2.334 | 76,776 | +883 | 0.04% | 179,221 |
| 2009-07-10 | 2009-07-08 | 2.289 | 75,893 | -31,769 | 0.04% | 173,720 |
| 2009-06-30 | 2009-06-26 | 2.357 | 107,662 | -22,062 | 0.06% | 253,759 |
| 2009-06-26 | 2009-06-24 | 2.221 | 129,724 | +4,412 | 0.07% | 288,119 |
| 2009-06-25 | 2009-06-23 | 2.221 | 125,312 | +22,062 | 0.07% | 278,320 |
| 2009-06-24 | 2009-06-22 | 2.380 | 103,250 | +4,412 | 0.06% | 245,700 |
| 2009-06-19 | 2009-06-17 | 2.357 | 98,838 | -44,123 | 0.05% | 232,961 |
| 2009-06-18 | 2009-06-16 | 2.289 | 142,961 | +44,123 | 0.08% | 327,239 |
| 2009-06-12 | 2009-06-10 | 2.448 | 98,838 | -34,416 | 0.05% | 241,921 |
| 2009-06-11 | 2009-06-09 | 2.516 | 133,254 | -44,124 | 0.07% | 335,219 |
| 2009-06-10 | 2009-06-08 | 2.652 | 177,378 | +17,649 | 0.10% | 470,340 |
| 2009-06-09 | 2009-06-05 | 2.606 | 159,729 | +7,060 | 0.09% | 416,301 |
| 2009-06-08 | 2009-06-04 | 2.606 | 152,669 | +50,302 | 0.08% | 397,901 |
| 2009-06-05 | 2009-06-03 | 2.448 | 102,367 | +7,059 | 0.06% | 250,559 |
| 2009-06-04 | 2009-06-02 | 2.448 | 95,308 | +8,825 | 0.05% | 233,281 |
| 2009-06-02 | 2009-05-29 | 2.402 | 86,483 | -15,884 | 0.05% | 207,760 |
| 2009-06-01 | 2009-05-27 | 2.266 | 102,367 | +14,119 | 0.06% | 231,999 |
| 2009-05-29 | 2009-05-26 | 2.334 | 88,248 | +17,650 | 0.05% | 206,000 |
| 2009-05-27 | 2009-05-25 | 2.448 | 70,598 | +7,942 | 0.04% | 172,799 |
| 2009-05-26 | 2009-05-22 | 2.085 | 62,656 | -37,947 | 0.03% | 130,640 |
| 2009-05-25 | 2009-05-21 | 2.153 | 100,603 | -19,414 | 0.05% | 216,601 |
| 2009-05-21 | 2009-05-19 | 1.949 | 120,017 | -12,355 | 0.07% | 233,920 |
| 2009-05-20 | 2009-05-18 | 1.858 | 132,372 | -13,237 | 0.07% | 246,001 |
| 2009-05-15 | 2009-05-13 | 1.722 | 145,609 | +26,474 | 0.08% | 250,800 |
| 2009-05-12 | 2009-05-08 | 1.722 | 119,135 | -2,647 | 0.06% | 205,201 |
| 2009-05-11 | 2009-05-07 | 1.722 | 121,782 | -35,299 | 0.07% | 209,760 |
| 2009-05-08 | 2009-05-06 | 1.768 | 157,081 | +22,062 | 0.09% | 277,680 |
| 2009-05-06 | 2009-05-04 | 1.654 | 135,019 | +48,536 | 0.07% | 223,380 |
| 2009-05-05 | 2009-04-30 | 1.586 | 86,483 | +4,413 | 0.05% | 137,200 |
| 2009-04-27 | 2009-04-23 | 1.858 | 82,070 | +22,061 | 0.04% | 152,519 |
| 2009-04-24 | 2009-04-22 | 1.836 | 60,009 | +2,648 | 0.03% | 110,161 |
| 2009-04-23 | 2009-04-21 | 1.926 | 57,361 | -30,004 | 0.03% | 110,500 |
| 2009-04-22 | 2009-04-20 | 1.904 | 87,365 | -22,945 | 0.05% | 166,319 |
| 2009-04-21 | 2009-04-17 | 1.949 | 110,310 | +38,829 | 0.06% | 215,000 |
| 2009-04-20 | 2009-04-16 | 1.858 | 71,481 | -8,825 | 0.04% | 132,840 |
| 2009-04-17 | 2009-04-15 | 1.768 | 80,306 | -44,123 | 0.04% | 141,961 |
| 2009-04-16 | 2009-04-14 | 1.632 | 124,429 | -88,248 | 0.07% | 203,039 |
| 2009-04-14 | 2009-04-08 | 1.428 | 212,677 | -4,413 | 0.12% | 303,660 |
| 2009-04-09 | 2009-04-07 | 1.496 | 217,090 | +8,825 | 0.12% | 324,721 |
| 2009-04-08 | 2009-04-06 | 1.473 | 208,265 | -30,887 | 0.11% | 306,800 |
| 2009-04-06 | 2009-04-02 | 1.382 | 239,152 | +17,650 | 0.13% | 330,621 |
| 2009-04-03 | 2009-04-01 | 1.314 | 221,502 | -26,474 | 0.12% | 291,160 |
| 2009-03-31 | 2009-03-27 | 1.314 | 247,976 | -19,415 | 0.14% | 325,960 |
| 2009-03-30 | 2009-03-26 | 1.269 | 267,391 | +45,889 | 0.15% | 339,360 |
| 2009-03-26 | 2009-03-24 | 1.292 | 221,502 | -22,062 | 0.12% | 286,140 |
| 2009-03-25 | 2009-03-23 | 1.292 | 243,564 | -8,825 | 0.13% | 314,640 |
| 2009-03-24 | 2009-03-20 | 1.337 | 252,389 | -17,649 | 0.14% | 337,480 |
| 2009-03-23 | 2009-03-19 | 1.156 | 270,038 | +39,711 | 0.15% | 312,120 |
| 2009-03-13 | 2009-03-11 | 1.043 | 230,327 | -13,237 | 0.13% | 240,120 |
| 2009-02-24 | 2009-02-20 | 1.269 | 243,564 | -8,825 | 0.13% | 309,120 |
| 2009-02-20 | 2009-02-18 | 1.269 | 252,389 | +26,475 | 0.14% | 320,320 |
| 2009-02-19 | 2009-02-17 | 1.337 | 225,914 | -4,413 | 0.12% | 302,079 |
| 2009-02-18 | 2009-02-16 | 1.405 | 230,327 | +8,825 | 0.13% | 323,640 |
| 2009-02-16 | 2009-02-12 | 1.269 | 221,502 | -17,650 | 0.12% | 281,120 |
| 2009-02-13 | 2009-02-11 | 1.314 | 239,152 | -52,948 | 0.13% | 314,361 |
| 2009-02-12 | 2009-02-10 | 1.360 | 292,100 | -57,361 | 0.16% | 397,200 |
| 2009-02-11 | 2009-02-09 | 1.405 | 349,461 | +88,247 | 0.19% | 491,039 |
| 2009-02-10 | 2009-02-06 | 1.405 | 261,214 | +61,774 | 0.14% | 367,041 |
| 2009-02-09 | 2009-02-05 | 1.382 | 199,440 | -97,073 | 0.11% | 275,720 |
| 2009-02-06 | 2009-02-04 | 1.450 | 296,513 | -21,179 | 0.16% | 430,080 |
| 2009-02-05 | 2009-02-03 | 1.292 | 317,692 | -883 | 0.17% | 410,400 |
| 2009-02-04 | 2009-02-02 | 1.292 | 318,575 | -26,474 | 0.17% | 411,540 |
| 2009-02-03 | 2009-01-30 | 1.360 | 345,049 | -19,414 | 0.19% | 469,200 |
| 2009-02-02 | 2009-01-29 | 1.269 | 364,463 | -883 | 0.20% | 462,559 |
| 2009-01-21 | 2009-01-19 | 1.314 | 365,346 | +22,062 | 0.20% | 480,240 |
| 2009-01-20 | 2009-01-16 | 1.405 | 343,284 | -44,124 | 0.19% | 482,360 |
| 2009-01-16 | 2009-01-14 | 1.428 | 387,408 | -37,064 | 0.21% | 553,140 |
| 2009-01-15 | 2009-01-13 | 1.450 | 424,472 | +23,827 | 0.23% | 615,680 |
| 2009-01-14 | 2009-01-12 | 1.541 | 400,645 | +75,011 | 0.22% | 617,440 |
| 2009-01-13 | 2009-01-09 | 1.722 | 325,634 | +207,382 | 0.18% | 560,879 |
| 2009-01-12 | 2009-01-08 | 1.473 | 118,252 | +26,474 | 0.06% | 174,200 |
| 2009-01-09 | 2009-01-07 | 1.564 | 91,778 | -57,361 | 0.05% | 143,520 |
| 2009-01-08 | 2009-01-06 | 1.654 | 149,139 | -187,968 | 0.08% | 246,740 |
| 2009-01-07 | 2009-01-05 | 1.246 | 337,107 | -34,416 | 0.18% | 420,200 |
| 2009-01-06 | 2009-01-02 | 1.099 | 371,523 | +44,124 | 0.20% | 408,370 |
| 2009-01-02 | 2008-12-29 | 1.043 | 327,399 | -14,120 | 0.18% | 341,320 |
| 2008-12-30 | 2008-12-24 | 1.077 | 341,519 | -8,825 | 0.19% | 367,650 |
| 2008-12-29 | 2008-12-22 | 1.178 | 350,344 | -105,897 | 0.19% | 412,880 |
| 2008-12-23 | 2008-12-19 | 1.178 | 456,241 | +83,835 | 0.25% | 537,680 |
| 2008-12-22 | 2008-12-18 | 1.133 | 372,406 | -149,139 | 0.20% | 422,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 521,545 | +127,077 | 0.28% | 614,640 |
| 2008-12-18 | 2008-12-16 | 1.133 | 394,468 | -154,433 | 0.21% | 447,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 548,901 | +88,247 | 0.30% | 646,879 |
| 2008-12-16 | 2008-12-12 | 1.178 | 460,654 | -141,196 | 0.25% | 542,880 |
| 2008-12-15 | 2008-12-11 | 1.269 | 601,850 | +30,887 | 0.33% | 763,840 |
| 2008-12-12 | 2008-12-10 | 1.178 | 570,963 | +317,692 | 0.31% | 672,880 |
| 2008-12-11 | 2008-12-09 | 1.065 | 253,271 | +29,122 | 0.14% | 269,780 |
| 2008-12-10 | 2008-12-08 | 0.997 | 224,149 | +142,079 | 0.12% | 223,520 |
| 2008-12-09 | 2008-12-05 | 0.975 | 82,070 | +33,534 | 0.04% | 79,980 |
| 2008-12-08 | 2008-12-04 | 1.088 | 48,536 | -8,825 | 0.03% | 52,800 |
| 2008-12-05 | 2008-12-03 | 1.065 | 57,361 | +26,474 | 0.03% | 61,100 |
| 2008-10-20 | 2008-10-16 | 1.994 | 30,887 | +13,237 | 0.02% | 61,601 |
| 2008-10-13 | 2008-10-09 | 2.629 | 17,650 | +1,765 | 0.01% | 46,401 |
| 2008-09-22 | 2008-09-18 | 3.377 | 15,885 | -8,824 | 0.01% | 53,641 |
| 2008-09-09 | 2008-09-05 | 3.739 | 24,709 | -5,295 | 0.01% | 92,399 |
| 2008-08-11 | 2008-08-07 | 4.011 | 30,004 | +2,647 | 0.02% | 120,359 |
| 2008-07-29 | 2008-07-25 | 4.306 | 27,357 | +7,060 | 0.01% | 117,801 |
| 2008-05-27 | 2008-05-23 | 6.488 | 20,297 | +444 | 0.01% | 131,677 |
| 2008-05-02 | 2008-04-29 | 6.905 | 19,853 | +863 | 0.01% | 137,077 |
| 2008-01-30 | 2008-01-28 | 8.086 | 18,990 | -3,453 | 0.01% | 153,558 |
| 2008-01-24 | 2008-01-22 | 8.109 | 22,443 | -18,990 | 0.01% | 181,999 |
| 2008-01-15 | 2008-01-11 | 9.500 | 41,433 | +6,042 | 0.02% | 393,596 |
| 2008-01-08 | 2008-01-04 | 9.152 | 35,391 | -6,042 | 0.02% | 323,900 |
| 2007-09-27 | 2007-09-24 | 12.303 | 41,433 | -4,316 | 0.02% | 509,755 |
| 2007-09-12 | 2007-09-10 | 13.577 | 45,749 | -4,316 | 0.03% | 621,155 |
| 2007-09-10 | 2007-09-06 | 13.902 | 50,065 | -12,948 | 0.03% | 695,995 |
| 2007-09-06 | 2007-09-04 | 14.018 | 63,013 | +863 | 0.04% | 883,296 |
| 2007-09-03 | 2007-08-30 | 13.647 | 62,150 | +863 | 0.03% | 848,159 |
| 2007-08-30 | 2007-08-28 | 13.485 | 61,287 | -4,316 | 0.03% | 826,442 |
| 2007-08-29 | 2007-08-27 | 13.670 | 65,603 | +8,632 | 0.04% | 896,802 |
| 2007-08-28 | 2007-08-24 | 12.512 | 56,971 | +17,264 | 0.03% | 712,801 |
| 2007-08-27 | 2007-08-23 | 10.728 | 39,707 | -5,179 | 0.02% | 425,960 |
| 2007-08-22 | 2007-08-20 | 9.268 | 44,886 | +5,179 | 0.02% | 415,998 |
| 2007-08-08 | 2007-08-06 | 8.804 | 39,707 | +12,085 | 0.02% | 349,600 |
| 2007-08-06 | 2007-08-02 | 8.109 | 27,622 | +27,622 | 0.02% | 223,998 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy