History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 174,000 +0 0.01% 52,200
2025-10-13 2025-10-09 0.310 174,000 +0 0.01% 53,940
2025-10-10 2025-10-08 0.295 174,000 +0 0.01% 51,330
2025-10-09 2025-10-06 0.300 174,000 +0 0.01% 52,200
2025-10-08 2025-10-03 0.285 174,000 +0 0.01% 49,590
2025-10-06 2025-10-02 0.290 174,000 +0 0.01% 50,460
2025-10-03 2025-09-30 0.305 174,000 +0 0.01% 53,070
2025-10-02 2025-09-29 0.315 174,000 +0 0.01% 54,810
2025-09-30 2025-09-26 0.265 174,000 +0 0.01% 46,110
2025-09-29 2025-09-25 0.260 174,000 +0 0.01% 45,240
2025-09-26 2025-09-24 0.270 174,000 +0 0.01% 46,980
2025-09-25 2025-09-23 0.265 174,000 +0 0.01% 46,110
2025-09-24 2025-09-22 0.270 174,000 +0 0.01% 46,980
2025-09-23 2025-09-19 0.265 174,000 +0 0.01% 46,110
2025-09-22 2025-09-18 0.270 174,000 +0 0.01% 46,980
2025-09-19 2025-09-17 0.275 174,000 +0 0.01% 47,850
2025-09-18 2025-09-16 0.280 174,000 +0 0.01% 48,720
2025-09-17 2025-09-15 0.265 174,000 +0 0.01% 46,110
2025-09-16 2025-09-12 0.270 174,000 +0 0.01% 46,980
2025-09-15 2025-09-11 0.265 174,000 +0 0.01% 46,110
2025-09-12 2025-09-10 0.275 174,000 +0 0.01% 47,850
2025-09-11 2025-09-09 0.280 174,000 +0 0.01% 48,720
2025-09-10 2025-09-08 0.285 174,000 -10,000 0.01% 49,590
2025-09-09 2025-09-05 0.270 184,000 -20,000 0.01% 49,680
2025-09-08 2025-09-04 0.265 204,000 +30,000 0.01% 54,060
2025-08-18 2025-08-14 0.310 174,000 +60,000 0.01% 53,940
2025-06-12 2025-06-10 0.315 114,000 -52,000 0.01% 35,910
2025-05-02 2025-04-29 0.234 166,000 -200,000 0.01% 38,844
2025-03-27 2025-03-25 0.295 366,000 +100,000 0.02% 107,970
2025-03-26 2025-03-24 0.295 266,000 -10,000 0.01% 78,470
2025-03-18 2025-03-14 0.360 276,000 +68,000 0.02% 99,360
2025-03-13 2025-03-11 0.355 208,000 +32,000 0.01% 73,840
2025-03-11 2025-03-07 0.380 176,000 -100,000 0.01% 66,880
2025-03-07 2025-03-05 0.360 276,000 +152,000 0.02% 99,360
2024-10-31 2024-10-29 0.580 124,000 +10,000 0.01% 71,920
2023-08-02 2023-07-31 0.888 114,000 +2,359 0.01% 101,275
2023-05-15 2023-05-11 1.042 111,641 +5,875 0.01% 116,280
2023-05-08 2023-05-04 1.031 105,766 +19,587 0.01% 109,080
2023-01-20 2023-01-18 1.185 86,179 -5,876 0.00% 102,080
2022-11-15 2022-11-11 0.807 92,055 -9,793 0.01% 74,260
2022-06-29 2022-06-27 1.656 101,848 +3,264 0.01% 168,686
2022-06-01 2022-05-30 1.361 98,584 -9,479 0.01% 134,160
2022-05-24 2022-05-20 1.382 108,063 -28,438 0.01% 149,340
2022-05-19 2022-05-17 1.350 136,501 +9,479 0.01% 184,320
2022-05-03 2022-04-28 1.403 127,022 +28,438 0.01% 178,221
2022-04-25 2022-04-21 1.382 98,584 -9,479 0.01% 136,240
2022-04-13 2022-04-11 1.509 108,063 +9,479 0.01% 163,020
2022-04-01 2022-03-30 1.793 98,584 +47,396 0.01% 176,800
2022-03-22 2022-03-18 1.730 51,188 -15,167 0.00% 88,560
2022-03-16 2022-03-14 1.487 66,355 +15,167 0.00% 98,701
2022-03-15 2022-03-11 1.709 51,188 -15,167 0.00% 87,480
2022-03-11 2022-03-09 1.393 66,355 -26,541 0.00% 92,401
2022-03-10 2022-03-08 1.393 92,896 +26,541 0.01% 129,359
2022-03-08 2022-03-04 1.593 66,355 +15,167 0.00% 105,701
2022-03-03 2022-03-01 1.720 51,188 -56,875 0.00% 88,020
2022-02-16 2022-02-14 1.846 108,063 +5,687 0.01% 199,500
2022-02-15 2022-02-11 1.931 102,376 -18,958 0.01% 197,641
2022-01-20 2022-01-18 1.804 121,334 -24,646 0.01% 218,880
2022-01-19 2022-01-17 1.667 145,980 +24,646 0.01% 243,320
2022-01-17 2022-01-13 1.783 121,334 -18,958 0.01% 216,320
2022-01-07 2022-01-05 1.793 140,292 -1,611,468 0.01% 251,599
2021-12-30 2021-12-28 1.762 1,751,760 -22,750 0.10% 3,086,160
2021-12-29 2021-12-24 1.825 1,774,510 +22,750 0.10% 3,238,559
2021-12-23 2021-12-21 1.857 1,751,760 -20,855 0.10% 3,252,480
2021-12-22 2021-12-20 1.804 1,772,615 +20,855 0.10% 3,197,701
2021-12-21 2021-12-17 2.015 1,751,760 +18,958 0.10% 3,529,680
2021-12-15 2021-12-13 2.331 1,732,802 +1,586,822 0.10% 4,039,881
2021-12-14 2021-12-10 2.215 145,980 +9,479 0.01% 323,400
2021-12-08 2021-12-06 2.099 136,501 +18,959 0.01% 286,560
2021-12-06 2021-12-02 1.952 117,542 -1,421,884 0.01% 229,399
2021-12-03 2021-12-01 1.994 1,539,426 -18,958 0.09% 3,069,361
2021-12-02 2021-11-30 1.983 1,558,384 +18,958 0.09% 3,090,720
2021-12-01 2021-11-29 2.173 1,539,426 +1,421,884 0.09% 3,345,441
2021-11-25 2021-11-23 2.258 117,542 +5,687 0.01% 265,359
2021-11-23 2021-11-19 2.384 111,855 +9,479 0.01% 266,680
2021-11-22 2021-11-18 2.469 102,376 -5,687 0.01% 252,721
2021-11-17 2021-11-15 2.247 108,063 -17,063 0.01% 242,820
2021-11-16 2021-11-12 2.279 125,126 +17,063 0.01% 285,121
2021-11-10 2021-11-08 2.268 108,063 +5,687 0.01% 245,100
2021-11-04 2021-11-02 2.331 102,376 +32,230 0.01% 238,681
2021-11-03 2021-11-01 2.321 70,146 -9,479 0.00% 162,799
2021-11-02 2021-10-29 2.416 79,625 +9,479 0.00% 192,359
2021-11-01 2021-10-28 2.437 70,146 -18,959 0.00% 170,939
2021-10-28 2021-10-26 2.564 89,105 -9,479 0.01% 228,421
2021-10-27 2021-10-25 2.627 98,584 +18,959 0.01% 258,960
2021-10-26 2021-10-22 2.595 79,625 +18,958 0.00% 206,639
2021-10-25 2021-10-21 2.627 60,667 +18,958 0.00% 159,360
2021-10-22 2021-10-20 2.806 41,709 +9,480 0.00% 117,041
2021-10-21 2021-10-19 2.806 32,229 -28,438 0.00% 90,439
2021-10-20 2021-10-18 2.490 60,667 +28,438 0.00% 151,040
2021-10-15 2021-10-11 2.279 32,229 -24,646 0.00% 73,439
2021-10-12 2021-10-08 2.247 56,875 +24,646 0.00% 127,799
2021-10-08 2021-10-06 2.258 32,229 -15,167 0.00% 72,759
2021-10-07 2021-10-05 2.416 47,396 -17,063 0.00% 114,500
2021-10-06 2021-10-04 2.289 64,459 +17,063 0.00% 147,561
2021-10-05 2021-09-30 2.542 47,396 +15,167 0.00% 120,500
2021-09-30 2021-09-28 2.658 32,229 -15,167 0.00% 85,679
2021-09-29 2021-09-27 2.553 47,396 -1,880,678 0.00% 121,000
2021-09-28 2021-09-24 2.964 1,928,074 -13,271 0.11% 5,715,541
2021-09-27 2021-09-23 3.207 1,941,345 +951,714 0.11% 6,225,921
2021-09-24 2021-09-21 3.344 989,631 +944,131 0.06% 3,309,481
2021-09-21 2021-09-17 3.028 45,500 +24,646 0.00% 137,759
2021-09-20 2021-09-16 2.880 20,854 +17,062 0.00% 60,059
2021-09-15 2021-09-13 3.471 3,792 -11,375 0.00% 13,161
2021-09-14 2021-09-10 3.608 15,167 +11,375 0.00% 54,721
2021-09-01 2021-08-30 4.515 3,792 -9,479 0.00% 17,121
2021-08-26 2021-08-24 4.315 13,271 +9,479 0.00% 57,260
2021-08-19 2021-08-17 4.230 3,792 -2,369,805 0.00% 16,041
2021-08-18 2021-08-16 4.462 2,373,597 -333,669 0.14% 10,591,919
2021-08-17 2021-08-13 4.072 2,707,266 +2,693,995 0.16% 11,024,161
2021-08-04 2021-08-02 3.661 13,271 -3,792 0.00% 48,580
2021-08-03 2021-07-30 3.576 17,063 -3,791 0.00% 61,021
2021-08-02 2021-07-29 3.355 20,854 -1,896 0.00% 69,959
2021-07-30 2021-07-28 2.891 22,750 -5,688 0.00% 65,760
2021-07-29 2021-07-27 2.405 28,438 +5,688 0.00% 68,401
2021-07-28 2021-07-26 3.175 22,750 +5,687 0.00% 72,240
2021-07-27 2021-07-23 3.450 17,063 -331,772 0.00% 58,861
2021-07-26 2021-07-22 3.450 348,835 -180,106 0.02% 1,203,359
2021-07-23 2021-07-21 3.882 528,941 -616,149 0.03% 2,053,442
2021-07-22 2021-07-20 3.355 1,145,090 -2,654,182 0.07% 3,841,440
2021-07-21 2021-07-19 3.196 3,799,272 -853,130 0.22% 12,144,240
2021-07-20 2021-07-16 2.954 4,652,402 +3,792 0.27% 13,742,400
2021-07-19 2021-07-15 2.774 4,648,610 +1,611,467 0.27% 12,897,519
2021-07-15 2021-07-13 2.785 3,037,143 +2,843,767 0.18% 8,458,561
2021-07-14 2021-07-12 2.342 193,376 +180,105 0.01% 452,880
2021-06-22 2021-06-18 1.720 13,271 -9,479 0.00% 22,820
2021-06-07 2021-06-03 1.308 22,750 -240,772 0.00% 29,760
2021-06-04 2021-06-02 1.403 263,522 -9,480 0.02% 369,739
2021-06-03 2021-06-01 1.403 273,002 +9,480 0.02% 383,041
2021-05-14 2021-05-12 1.139 263,522 -18,959 0.02% 300,240
2021-05-13 2021-05-11 1.213 282,481 -75,834 0.02% 342,700
2021-05-12 2021-05-10 1.087 358,315 -28,437 0.02% 389,340
2021-05-11 2021-05-07 0.886 386,752 -18,959 0.02% 342,720
2021-05-07 2021-05-05 0.855 405,711 -189,584 0.02% 346,680
2021-05-06 2021-05-04 0.802 595,295 -132,709 0.03% 477,280
2021-04-21 2021-04-19 0.781 728,004 -83,417 0.04% 568,320
2021-04-16 2021-04-14 0.717 811,421 +54,979 0.05% 582,080
2021-04-12 2021-04-08 0.781 756,442 -18,958 0.04% 590,520
2021-04-09 2021-04-07 0.738 775,400 -30,334 0.05% 572,600
2021-03-23 2021-03-19 0.707 805,734 -3,792 0.05% 569,500
2021-03-16 2021-03-12 0.728 809,526 -127,021 0.05% 589,260
2021-03-12 2021-03-10 0.675 936,547 -94,792 0.05% 632,320
2021-03-11 2021-03-09 0.644 1,031,339 +113,750 0.06% 663,680
2021-03-10 2021-03-08 0.686 917,589 +189,585 0.05% 629,200
2021-03-08 2021-03-04 0.833 728,004 +322,293 0.04% 606,720
2021-02-26 2021-02-24 0.876 405,711 -189,584 0.02% 355,240
2021-02-25 2021-02-23 0.907 595,295 +284,377 0.03% 540,080
2021-02-24 2021-02-22 0.960 310,918 -47,397 0.02% 298,480
2021-02-23 2021-02-19 0.971 358,315 +47,397 0.02% 347,760
2021-02-22 2021-02-18 0.971 310,918 -20,855 0.02% 301,760
2021-02-19 2021-02-17 1.002 331,773 -39,812 0.02% 332,500
2021-02-18 2021-02-16 1.002 371,585 +22,750 0.02% 372,399
2021-02-17 2021-02-11 1.065 348,835 +18,958 0.02% 371,680
2021-02-16 2021-02-09 1.065 329,877 +66,355 0.02% 351,480
2021-02-10 2021-02-08 1.002 263,522 -108,063 0.02% 264,100
2021-02-09 2021-02-05 0.971 371,585 -56,876 0.02% 360,640
2021-02-08 2021-02-04 0.960 428,461 +41,709 0.02% 411,320
2021-02-04 2021-02-02 0.981 386,752 -640,796 0.02% 379,440
2021-02-03 2021-02-01 0.865 1,027,548 -20,854 0.06% 888,880
2021-02-02 2021-01-29 0.865 1,048,402 -246,460 0.06% 906,920
2021-02-01 2021-01-28 0.876 1,294,862 +295,752 0.08% 1,133,780
2021-01-29 2021-01-27 0.907 999,110 -11,375 0.06% 906,440
2021-01-27 2021-01-25 0.907 1,010,485 -271,106 0.06% 916,760
2021-01-26 2021-01-22 0.897 1,281,591 -280,585 0.07% 1,149,200
2021-01-25 2021-01-21 0.907 1,562,176 +542,212 0.09% 1,417,280
2021-01-22 2021-01-20 0.928 1,019,964 +43,604 0.06% 946,880
2021-01-21 2021-01-19 0.949 976,360 -66,354 0.06% 927,000
2021-01-20 2021-01-18 0.949 1,042,714 -219,918 0.06% 990,000
2021-01-19 2021-01-15 0.949 1,262,632 -189,585 0.07% 1,198,800
2021-01-18 2021-01-14 0.949 1,452,217 +379,169 0.08% 1,378,800
2021-01-15 2021-01-13 0.981 1,073,048 +13,271 0.06% 1,052,760
2021-01-14 2021-01-12 0.992 1,059,777 +183,897 0.06% 1,050,920
2021-01-13 2021-01-11 1.023 875,880 +602,878 0.05% 896,280
2021-01-11 2021-01-07 1.118 273,002 -995,318 0.02% 305,280
2021-01-08 2021-01-06 1.023 1,268,320 +616,150 0.07% 1,297,860
2021-01-07 2021-01-05 1.097 652,170 +303,335 0.04% 715,519
2021-01-06 2021-01-04 1.203 348,835 -37,917 0.02% 419,520
2021-01-05 2020-12-31 0.949 386,752 +28,437 0.02% 367,200
2021-01-04 2020-12-29 0.907 358,315 -94,792 0.02% 325,080
2020-12-29 2020-12-24 0.928 453,107 -189,584 0.03% 420,640
2020-12-28 2020-12-22 0.907 642,691 +189,584 0.04% 583,080
2020-12-23 2020-12-21 0.949 453,107 +189,585 0.03% 430,200
2020-12-07 2020-12-03 1.087 263,522 +3,791 0.02% 286,340
2020-12-04 2020-12-02 1.150 259,731 -947,922 0.02% 298,660
2020-12-03 2020-12-01 1.182 1,207,653 +13,271 0.07% 1,426,880
2020-12-02 2020-11-30 0.960 1,194,382 -28,438 0.07% 1,146,600
2020-12-01 2020-11-27 0.770 1,222,820 +28,438 0.07% 941,700
2020-11-30 2020-11-26 0.770 1,194,382 -28,438 0.07% 919,800
2020-11-25 2020-11-23 0.802 1,222,820 -1,061,672 0.07% 980,400
2020-11-24 2020-11-20 0.770 2,284,492 -360,211 0.13% 1,759,300
2020-11-20 2020-11-18 0.833 2,644,703 +2,360,326 0.15% 2,204,100
2020-11-18 2020-11-16 0.707 284,377 -30,333 0.02% 201,000
2020-11-17 2020-11-13 0.686 314,710 +1,896 0.02% 215,800
2020-11-09 2020-11-05 0.644 312,814 +9,479 0.02% 201,300
2020-08-04 2020-07-31 0.427 303,335 -56,875 0.02% 129,600
2020-07-14 2020-07-10 0.417 360,210 +56,875 0.02% 150,100
2020-05-25 2020-05-21 0.496 303,335 -51,188 0.02% 150,400
2019-11-14 2019-11-12 0.438 354,523 +51,188 0.02% 155,210
2019-11-06 2019-11-04 0.438 303,335 -28,438 0.02% 132,800
2019-10-24 2019-10-22 0.459 331,773 +28,438 0.02% 152,250
2019-10-23 2019-10-21 0.464 303,335 -47,396 0.02% 140,800
2019-10-17 2019-10-15 0.470 350,731 +16,505 0.02% 165,015
2019-09-16 2019-09-12 0.470 334,226 +45,165 0.02% 157,250
2019-06-14 2019-06-12 0.554 289,061 -27,099 0.02% 160,000
2019-05-22 2019-05-20 0.587 316,160 +27,099 0.02% 185,500
2019-04-15 2019-04-11 0.642 289,061 -57,812 0.02% 185,600
2019-02-26 2019-02-22 0.609 346,873 +39,746 0.02% 211,200
2018-12-28 2018-12-24 0.565 307,127 +18,066 0.02% 173,400
2018-09-21 2018-09-19 0.686 289,061 -23,486 0.02% 198,400
2018-09-13 2018-09-11 0.620 312,547 +23,486 0.02% 193,760
2018-09-03 2018-08-30 0.675 289,061 -23,486 0.02% 195,200
2018-08-31 2018-08-29 0.642 312,547 -18,066 0.02% 200,680
2018-08-29 2018-08-27 0.631 330,613 +18,066 0.02% 208,620
2018-08-14 2018-08-10 0.598 312,547 -18,066 0.02% 186,840
2018-08-09 2018-08-07 0.631 330,613 +18,066 0.02% 208,620
2018-08-06 2018-08-02 0.631 312,547 +18,067 0.02% 197,220
2018-07-31 2018-07-27 0.675 294,480 -12,647 0.02% 198,860
2018-07-30 2018-07-26 0.609 307,127 -18,066 0.02% 187,000
2018-07-23 2018-07-19 0.554 325,193 +18,066 0.02% 180,000
2018-06-21 2018-06-19 0.742 307,127 +45,166 0.02% 227,800
2018-03-27 2018-03-23 0.919 261,961 +27,099 0.02% 240,700
2018-03-19 2018-03-15 0.985 234,862 -68,652 0.01% 231,400
2018-03-14 2018-03-12 0.919 303,514 +27,100 0.02% 278,880
2018-01-18 2018-01-16 0.875 276,414 +37,939 0.02% 241,740
2018-01-16 2018-01-12 0.930 238,475 +27,100 0.01% 221,760
2018-01-02 2017-12-28 1.096 211,375 -72,266 0.01% 231,659
2017-12-18 2017-12-14 0.764 283,641 +27,100 0.02% 216,660
2017-11-21 2017-11-17 0.830 256,541 -14,453 0.02% 213,000
2017-11-06 2017-11-02 0.863 270,994 +14,453 0.02% 234,000
2017-09-11 2017-09-07 0.930 256,541 -27,100 0.02% 238,560
2017-08-25 2017-08-22 0.764 283,641 +27,100 0.02% 216,660
2017-02-15 2017-02-13 0.974 256,541 +27,099 0.02% 249,920
2016-11-15 2016-11-11 1.052 229,442 +27,100 0.01% 241,300
2016-10-13 2016-10-11 1.162 202,342 -45,166 0.01% 235,200
2016-10-12 2016-10-07 1.151 247,508 +45,166 0.02% 284,960
2016-10-11 2016-10-06 1.196 202,342 -45,166 0.01% 241,920
2016-09-23 2016-09-21 1.273 247,508 +41,552 0.02% 315,100
2016-09-22 2016-09-20 1.295 205,956 +3,614 0.01% 266,761
2016-09-20 2016-09-15 1.284 202,342 -45,166 0.01% 259,840
2016-09-19 2016-09-14 1.284 247,508 +45,166 0.02% 317,840
2016-08-23 2016-08-19 1.218 202,342 -72,265 0.01% 246,400
2016-08-22 2016-08-18 1.118 274,607 +72,265 0.02% 307,039
2016-08-10 2016-08-08 1.229 202,342 -14,453 0.01% 248,640
2016-08-09 2016-08-05 1.173 216,795 +14,453 0.01% 254,400
2016-08-03 2016-07-29 1.140 202,342 -16,260 0.01% 230,720
2015-12-15 2015-12-11 1.129 218,602 -36,133 0.01% 246,840
2015-11-10 2015-11-06 1.240 254,735 -68,651 0.02% 315,841
2015-11-09 2015-11-05 1.162 323,386 -3,614 0.02% 375,899
2015-10-23 2015-10-20 1.240 327,000 +36,133 0.02% 405,440
2015-10-12 2015-10-08 1.218 290,867 +36,132 0.02% 354,200
2015-10-07 2015-10-05 1.229 254,735 -36,132 0.02% 313,021
2015-10-06 2015-10-02 1.185 290,867 +36,132 0.02% 344,540
2015-09-30 2015-09-25 1.207 254,735 +9,034 0.02% 307,381
2015-09-24 2015-09-22 1.273 245,701 -27,100 0.02% 312,799
2015-08-31 2015-08-27 1.207 272,801 +54,199 0.02% 329,180
2015-08-07 2015-08-05 1.351 218,602 -27,099 0.01% 295,240
2015-07-14 2015-07-10 1.306 245,701 -90,332 0.02% 320,959
2015-07-13 2015-07-09 1.229 336,033 -198,729 0.02% 412,920
2015-07-10 2015-07-08 0.852 534,762 +45,166 0.03% 455,840
2015-07-08 2015-07-06 1.162 489,596 +243,895 0.03% 569,100
2015-07-06 2015-07-02 1.616 245,701 -9,034 0.02% 397,119
2015-07-03 2015-06-30 1.694 254,735 -36,132 0.02% 431,461
2015-07-02 2015-06-29 1.539 290,867 +36,132 0.02% 447,580
2015-06-30 2015-06-26 1.638 254,735 +36,133 0.02% 417,361
2015-06-10 2015-06-08 2.148 218,602 -9,033 0.01% 469,480
2015-06-09 2015-06-05 2.092 227,635 -90,332 0.01% 476,280
2015-06-08 2015-06-04 2.026 317,967 +72,266 0.02% 644,161
2015-06-05 2015-06-03 2.103 245,701 +16,259 0.02% 516,799
2015-06-04 2015-06-02 2.214 229,442 -27,099 0.01% 508,000
2015-06-01 2015-05-28 1.937 256,541 -45,166 0.02% 497,000
2015-05-29 2015-05-27 1.838 301,707 -401,071 0.02% 554,440
2015-05-20 2015-05-18 1.406 702,778 -23,487 0.04% 988,059
2015-05-14 2015-05-12 1.373 726,265 +180,663 0.04% 996,961
2015-05-13 2015-05-11 1.417 545,602 -444,430 0.03% 773,120
2015-05-12 2015-05-08 1.317 990,032 -18,067 0.06% 1,304,240
2015-05-05 2015-04-30 1.218 1,008,099 -54,198 0.06% 1,227,601
2015-04-28 2015-04-24 1.196 1,062,297 +54,198 0.06% 1,270,080
2015-04-24 2015-04-22 1.229 1,008,099 -7,226 0.06% 1,238,761
2015-04-22 2015-04-20 1.196 1,015,325 +251,121 0.06% 1,213,920
2015-04-21 2015-04-17 1.351 764,204 -18,066 0.05% 1,032,120
2015-04-20 2015-04-16 1.362 782,270 -45,166 0.05% 1,065,180
2015-04-17 2015-04-15 1.317 827,436 +37,939 0.05% 1,090,040
2015-04-16 2015-04-14 1.317 789,497 -117,430 0.05% 1,040,061
2015-04-15 2015-04-13 1.262 906,927 -388,425 0.06% 1,144,560
2015-04-13 2015-04-09 1.063 1,295,352 -312,547 0.08% 1,376,640
2015-04-10 2015-04-08 1.041 1,607,899 +14,453 0.10% 1,673,200
2015-04-09 2015-04-02 0.996 1,593,446 +45,166 0.10% 1,587,600
2015-04-02 2015-03-31 0.952 1,548,280 +307,126 0.09% 1,474,040
2015-04-01 2015-03-30 0.996 1,241,154 +45,166 0.08% 1,236,600
2015-03-16 2015-03-12 0.985 1,195,988 +90,332 0.07% 1,178,360
2015-03-12 2015-03-10 0.996 1,105,656 +27,099 0.07% 1,101,600
2015-01-21 2015-01-19 1.074 1,078,557 +36,133 0.07% 1,158,180
2015-01-20 2015-01-16 1.107 1,042,424 +27,099 0.06% 1,153,999
2015-01-16 2015-01-14 1.107 1,015,325 +216,795 0.06% 1,124,000
2015-01-14 2015-01-12 1.162 798,530 +54,199 0.05% 928,200
2015-01-13 2015-01-09 1.173 744,331 -18,066 0.05% 873,440
2015-01-12 2015-01-08 1.162 762,397 -18,066 0.05% 886,200
2015-01-08 2015-01-06 1.151 780,463 +18,066 0.05% 898,560
2015-01-07 2015-01-05 1.151 762,397 -198,729 0.05% 877,760
2015-01-05 2014-12-31 1.107 961,126 -36,133 0.06% 1,064,000
2014-12-04 2014-12-02 1.151 997,259 -90,331 0.07% 1,148,160
2014-12-03 2014-12-01 1.063 1,087,590 +115,624 0.08% 1,155,840
2014-11-27 2014-11-25 1.118 971,966 +90,331 0.07% 1,086,760
2014-11-24 2014-11-20 1.151 881,635 -72,265 0.06% 1,015,041
2014-11-21 2014-11-19 1.151 953,900 +27,100 0.07% 1,098,240
2014-11-20 2014-11-18 1.162 926,800 +72,265 0.07% 1,077,300
2014-11-18 2014-11-14 1.151 854,535 -135,497 0.06% 983,840
2014-11-10 2014-11-06 1.151 990,032 -90,332 0.07% 1,139,840
2014-11-07 2014-11-05 1.041 1,080,364 -36,132 0.08% 1,124,240
2014-11-04 2014-10-31 0.996 1,116,496 +155,370 0.08% 1,112,400
2014-10-28 2014-10-24 1.007 961,126 +18,066 0.07% 968,240
2014-10-15 2014-10-13 1.052 943,060 +18,066 0.07% 991,800
2014-10-10 2014-10-08 1.074 924,994 +180,663 0.07% 993,280
2014-10-06 2014-09-30 1.052 744,331 +45,166 0.05% 782,800
2014-10-03 2014-09-29 1.074 699,165 -28,906 0.05% 750,780
2014-09-24 2014-09-22 1.129 728,071 +65,038 0.05% 822,120
2014-09-18 2014-09-16 1.063 663,033 -65,038 0.05% 704,640
2014-09-08 2014-09-04 1.173 728,071 -36,133 0.05% 854,360
2014-09-02 2014-08-29 1.118 764,204 +113,818 0.05% 854,460
2014-09-01 2014-08-28 1.162 650,386 -45,166 0.05% 756,000
2014-08-29 2014-08-27 1.196 695,552 -153,563 0.05% 831,600
2014-08-28 2014-08-26 1.218 849,115 -72,265 0.06% 1,034,000
2014-08-25 2014-08-21 1.185 921,380 -27,100 0.07% 1,091,400
2014-08-22 2014-08-20 1.196 948,480 -180,663 0.07% 1,134,000
2014-08-20 2014-08-18 1.151 1,129,143 +180,663 0.08% 1,300,000
2014-08-19 2014-08-15 1.207 948,480 +28,906 0.07% 1,144,500
2014-08-18 2014-08-14 1.229 919,574 +7,227 0.07% 1,129,980
2014-08-14 2014-08-12 1.229 912,347 +81,298 0.07% 1,121,100
2014-08-13 2014-08-11 1.240 831,049 +18,066 0.06% 1,030,400
2014-08-12 2014-08-08 1.185 812,983 +65,039 0.06% 963,000
2014-08-11 2014-08-07 1.196 747,944 +72,265 0.05% 894,240
2014-08-08 2014-08-06 1.196 675,679 +90,331 0.05% 807,840
2014-08-07 2014-08-05 1.240 585,348 +45,166 0.04% 725,761
2014-08-06 2014-08-04 1.262 540,182 -135,497 0.04% 681,720
2014-06-23 2014-06-19 1.052 675,679 +90,331 0.05% 710,600
2014-06-18 2014-06-16 1.107 585,348 -74,071 0.04% 648,001
2014-06-17 2014-06-13 1.074 659,419 -36,133 0.05% 708,100
2014-06-16 2014-06-12 1.096 695,552 +36,133 0.05% 762,300
2014-06-03 2014-05-29 1.052 659,419 -9,033 0.05% 693,500
2014-05-28 2014-05-26 1.107 668,452 -18,067 0.05% 740,075
2014-05-27 2014-05-23 1.062 686,519 +6,935 0.05% 729,368
2014-05-02 2014-04-29 1.062 679,584 +17,884 0.05% 722,000
2014-04-23 2014-04-17 1.107 661,700 -17,884 0.05% 732,600
2014-04-22 2014-04-16 1.085 679,584 -17,884 0.05% 737,200
2014-04-14 2014-04-10 1.118 697,468 -26,826 0.05% 780,000
2014-04-10 2014-04-08 1.085 724,294 -26,825 0.05% 785,700
2014-04-09 2014-04-07 1.062 751,119 -17,884 0.05% 798,000
2014-04-07 2014-04-03 1.107 769,003 +26,826 0.06% 851,400
2014-03-27 2014-03-25 1.130 742,177 -26,826 0.05% 838,299
2014-03-25 2014-03-21 1.096 769,003 +26,826 0.06% 842,800
2014-03-17 2014-03-13 1.096 742,177 +89,419 0.05% 813,400
2014-03-14 2014-03-12 1.118 652,758 +26,825 0.05% 729,999
2014-03-11 2014-03-07 1.253 625,933 -295,082 0.05% 784,000
2014-02-17 2014-02-13 0.973 921,015 +89,419 0.07% 896,100
2014-02-14 2014-02-12 0.995 831,596 -62,594 0.06% 827,700
2014-02-11 2014-02-07 0.906 894,190 +30,403 0.06% 810,000
2014-01-22 2014-01-20 0.962 863,787 +35,767 0.06% 830,760
2014-01-21 2014-01-17 0.962 828,020 +50,075 0.06% 796,360
2014-01-16 2014-01-14 0.973 777,945 +89,419 0.06% 756,900
2014-01-15 2014-01-13 0.962 688,526 +89,419 0.05% 662,200
2014-01-13 2014-01-09 0.973 599,107 +5,365 0.04% 582,900
2014-01-08 2014-01-06 0.962 593,742 +26,826 0.04% 571,040
2013-12-27 2013-12-20 1.029 566,916 +26,825 0.04% 583,280
2013-12-23 2013-12-19 1.062 540,091 -143,070 0.04% 573,800
2013-12-16 2013-12-12 1.141 683,161 +53,651 0.05% 779,280
2013-12-13 2013-12-11 1.185 629,510 +62,594 0.05% 746,241
2013-12-06 2013-12-04 1.130 566,916 -26,826 0.04% 640,340
2013-12-02 2013-11-28 1.118 593,742 -17,884 0.04% 664,000
2013-11-29 2013-11-27 1.130 611,626 -26,825 0.04% 690,840
2013-11-12 2013-11-08 1.062 638,451 -44,710 0.05% 678,300
2013-11-11 2013-11-07 1.085 683,161 +80,477 0.05% 741,080
2013-11-05 2013-11-01 1.085 602,684 -35,767 0.04% 653,780
2013-10-28 2013-10-24 1.096 638,451 -35,768 0.05% 699,720
2013-10-23 2013-10-21 1.141 674,219 +53,651 0.05% 769,080
2013-10-22 2013-10-18 1.174 620,568 -17,883 0.04% 728,700
2013-10-21 2013-10-17 1.130 638,451 +17,883 0.05% 721,139
2013-10-17 2013-10-15 1.163 620,568 +35,768 0.04% 721,760
2013-10-11 2013-10-09 1.174 584,800 -26,826 0.04% 686,700
2013-10-10 2013-10-08 1.152 611,626 -26,825 0.04% 704,520
2013-09-23 2013-09-18 1.130 638,451 +35,767 0.05% 721,139
2013-09-17 2013-09-13 1.141 602,684 -41,133 0.04% 687,480
2013-09-16 2013-09-12 1.152 643,817 +17,884 0.05% 741,600
2013-09-09 2013-09-05 1.141 625,933 +17,884 0.05% 714,000
2013-09-06 2013-09-04 1.141 608,049 +35,768 0.04% 693,600
2013-09-02 2013-08-29 1.174 572,281 +41,132 0.04% 672,000
2013-08-28 2013-08-26 1.185 531,149 -44,709 0.04% 629,640
2013-08-23 2013-08-21 1.230 575,858 -17,884 0.04% 708,400
2013-08-22 2013-08-20 1.219 593,742 +80,477 0.04% 723,760
2013-08-21 2013-08-19 1.185 513,265 -17,884 0.04% 608,440
2013-08-20 2013-08-16 1.152 531,149 -17,883 0.04% 611,820
2013-08-16 2013-08-13 1.062 549,032 -53,652 0.04% 583,299
2013-08-13 2013-08-09 1.018 602,684 -17,884 0.04% 613,340
2013-08-08 2013-08-06 0.984 620,568 +26,826 0.04% 610,720
2013-08-05 2013-08-01 1.029 593,742 -26,826 0.04% 610,880
2013-07-31 2013-07-29 0.984 620,568 +17,884 0.04% 610,720
2013-07-30 2013-07-26 1.018 602,684 +17,884 0.04% 613,340
2013-07-29 2013-07-25 1.029 584,800 -41,133 0.04% 601,680
2013-07-26 2013-07-24 1.029 625,933 +17,884 0.05% 644,000
2013-07-12 2013-07-10 0.872 608,049 -23,249 0.04% 530,400
2013-07-11 2013-07-09 0.895 631,298 -26,826 0.05% 564,800
2013-07-10 2013-07-08 0.872 658,124 +26,826 0.05% 574,080
2013-07-08 2013-07-04 0.895 631,298 -26,826 0.05% 564,800
2013-07-05 2013-07-03 0.861 658,124 +26,826 0.05% 566,720
2013-06-27 2013-06-25 0.906 631,298 -44,709 0.05% 571,860
2013-06-26 2013-06-24 0.895 676,007 -44,710 0.05% 604,800
2013-06-25 2013-06-21 0.951 720,717 +62,593 0.05% 685,100
2013-06-19 2013-06-17 1.074 658,124 -114,456 0.05% 706,560
2013-06-18 2013-06-14 1.074 772,580 -89,419 0.06% 829,440
2013-06-17 2013-06-13 1.074 861,999 +8,942 0.06% 925,440
2013-06-03 2013-05-30 1.208 853,057 +44,710 0.06% 1,030,320
2013-05-30 2013-05-28 1.241 808,347 -44,710 0.06% 1,003,439
2013-05-29 2013-05-27 1.197 853,057 +44,710 0.06% 1,020,780
2013-05-20 2013-05-15 1.286 808,347 +35,767 0.06% 1,039,599
2013-05-16 2013-05-14 1.253 772,580 +26,826 0.06% 967,680
2013-05-10 2013-05-08 1.308 745,754 -80,477 0.05% 975,780
2013-05-09 2013-05-07 1.241 826,231 +196,721 0.06% 1,025,640
2013-04-30 2013-04-26 1.208 629,510 -17,883 0.05% 760,321
2013-04-29 2013-04-25 1.197 647,393 -89,419 0.05% 774,680
2013-04-26 2013-04-24 1.185 736,812 +35,767 0.05% 873,440
2013-04-25 2013-04-23 1.174 701,045 +53,652 0.05% 823,200
2013-04-22 2013-04-18 1.163 647,393 -35,768 0.05% 752,960
2013-04-18 2013-04-16 1.174 683,161 +35,768 0.05% 802,200
2013-04-16 2013-04-12 1.208 647,393 +62,593 0.05% 781,920
2013-03-25 2013-03-21 1.264 584,800 -35,768 0.04% 739,020
2013-03-20 2013-03-18 1.208 620,568 +35,768 0.04% 749,520
2013-03-15 2013-03-13 1.353 584,800 -10,730 0.04% 791,340
2013-03-14 2013-03-12 1.409 595,530 -134,129 0.04% 839,160
2013-03-13 2013-03-11 1.409 729,659 +107,303 0.05% 1,028,160
2013-03-12 2013-03-08 1.521 622,356 -26,826 0.04% 946,560
2013-03-11 2013-03-07 1.532 649,182 +53,652 0.05% 994,620
2013-03-08 2013-03-06 1.521 595,530 +26,825 0.04% 905,759
2013-03-05 2013-03-01 1.543 568,705 +17,884 0.04% 877,681
2013-02-28 2013-02-26 1.353 550,821 -53,651 0.04% 745,360
2013-02-27 2013-02-25 1.431 604,472 +44,709 0.04% 865,280
2013-02-26 2013-02-22 1.465 559,763 -44,709 0.04% 820,060
2013-02-25 2013-02-21 1.465 604,472 +28,614 0.04% 885,560
2013-02-22 2013-02-20 1.532 575,858 -89,419 0.04% 882,280
2013-02-20 2013-02-18 1.465 665,277 +26,826 0.05% 974,640
2013-02-07 2013-02-05 1.331 638,451 +89,419 0.05% 849,659
2013-01-30 2013-01-28 1.353 549,032 -26,826 0.04% 742,939
2013-01-29 2013-01-25 1.364 575,858 +44,709 0.04% 785,680
2013-01-22 2013-01-18 1.521 531,149 +17,884 0.04% 807,840
2013-01-21 2013-01-17 1.499 513,265 +116,245 0.04% 769,160
2013-01-16 2013-01-14 1.566 397,020 -26,826 0.03% 621,600
2013-01-15 2013-01-11 1.510 423,846 +26,826 0.03% 639,900
2013-01-14 2013-01-10 1.543 397,020 -26,826 0.03% 612,720
2013-01-11 2013-01-09 1.554 423,846 -134,128 0.03% 658,860
2013-01-10 2013-01-08 1.454 557,974 +89,419 0.04% 811,199
2013-01-08 2013-01-04 1.431 468,555 +152,012 0.03% 670,719
2013-01-07 2013-01-03 1.443 316,543 +17,884 0.02% 456,660
2013-01-04 2013-01-02 1.443 298,659 -89,419 0.02% 430,859
2013-01-03 2012-12-31 1.308 388,078 +17,883 0.03% 507,780
2013-01-02 2012-12-27 1.342 370,195 +26,826 0.03% 496,801
2012-12-28 2012-12-24 1.308 343,369 +17,884 0.02% 449,280
2012-12-27 2012-12-20 1.320 325,485 +44,709 0.02% 429,520
2012-12-21 2012-12-19 1.342 280,776 -53,651 0.02% 376,801
2012-12-20 2012-12-18 1.275 334,427 -17,884 0.02% 426,360
2012-12-19 2012-12-17 1.275 352,311 -62,593 0.03% 449,160
2012-12-18 2012-12-14 1.253 414,904 +17,884 0.03% 519,680
2012-12-17 2012-12-13 1.219 397,020 +80,477 0.03% 483,960
2012-12-12 2012-12-10 1.241 316,543 -98,361 0.02% 392,940
2012-12-11 2012-12-07 1.197 414,904 +44,709 0.03% 496,480
2012-11-27 2012-11-23 1.208 370,195 +17,884 0.03% 447,121
2012-11-23 2012-11-21 1.163 352,311 -26,825 0.03% 409,760
2012-11-21 2012-11-19 1.141 379,136 -35,768 0.03% 432,480
2012-11-20 2012-11-16 1.163 414,904 +35,768 0.03% 482,560
2012-11-14 2012-11-12 1.197 379,136 +89,419 0.03% 453,679
2012-11-12 2012-11-08 1.253 289,717 +26,825 0.02% 362,879
2012-11-09 2012-11-07 1.308 262,892 -26,825 0.02% 343,980
2012-11-08 2012-11-06 1.264 289,717 -89,419 0.02% 366,119
2012-11-07 2012-11-05 1.297 379,136 -35,768 0.03% 491,839
2012-11-06 2012-11-02 1.275 414,904 +26,826 0.03% 528,960
2012-11-02 2012-10-31 1.208 388,078 -89,419 0.03% 468,720
2012-10-31 2012-10-29 1.118 477,497 -89,419 0.03% 534,000
2012-10-30 2012-10-26 1.118 566,916 +178,838 0.04% 634,000
2012-10-26 2012-10-24 1.219 388,078 -8,942 0.03% 473,060
2012-10-24 2012-10-19 1.130 397,020 +89,419 0.03% 448,440
2012-10-22 2012-10-18 1.130 307,601 -134,129 0.02% 347,440
2012-10-19 2012-10-17 0.973 441,730 -17,884 0.03% 429,780
2012-10-18 2012-10-16 0.973 459,614 +44,710 0.03% 447,180
2012-10-16 2012-10-12 0.973 414,904 +89,419 0.03% 403,680
2012-10-09 2012-10-05 0.951 325,485 -26,826 0.02% 309,400
2012-10-04 2012-09-28 0.906 352,311 -35,767 0.03% 319,140
2012-10-03 2012-09-27 0.872 388,078 +35,767 0.03% 338,520
2012-09-21 2012-09-19 0.962 352,311 +17,884 0.03% 338,840
2012-09-19 2012-09-17 0.973 334,427 -44,709 0.02% 325,380
2012-09-14 2012-09-12 0.962 379,136 +12,518 0.03% 364,640
2012-09-06 2012-09-04 0.794 366,618 -53,651 0.03% 291,100
2012-09-04 2012-08-31 0.794 420,269 +35,767 0.03% 333,700
2012-08-29 2012-08-27 0.850 384,502 -17,883 0.03% 326,800
2012-08-28 2012-08-24 0.883 402,385 +35,767 0.03% 355,500
2012-08-27 2012-08-23 0.872 366,618 -26,825 0.03% 319,800
2012-08-23 2012-08-21 0.872 393,443 +17,883 0.03% 343,200
2012-08-22 2012-08-20 0.850 375,560 +26,826 0.03% 319,200
2012-08-15 2012-08-13 0.872 348,734 -44,709 0.03% 304,200
2012-08-13 2012-08-09 1.006 393,443 +44,709 0.03% 396,000
2012-08-10 2012-08-08 1.006 348,734 +17,884 0.03% 351,000
2012-08-09 2012-08-07 1.018 330,850 -17,884 0.02% 336,700
2012-08-06 2012-08-02 0.973 348,734 +44,710 0.03% 339,300
2012-07-23 2012-07-19 1.085 304,024 +17,883 0.02% 329,799
2012-07-05 2012-07-03 1.152 286,141 +14,307 0.02% 329,600
2012-06-29 2012-06-27 1.130 271,834 +17,884 0.02% 307,040
2012-06-26 2012-06-22 1.185 253,950 +17,884 0.02% 301,040
2012-06-11 2012-06-07 1.275 236,066 -8,942 0.02% 300,960
2012-06-05 2012-06-01 1.297 245,008 -187,780 0.02% 317,840
2012-05-31 2012-05-29 1.253 432,788 -35,767 0.03% 542,080
2012-05-28 2012-05-24 1.152 468,555 -35,768 0.03% 539,720
2012-05-24 2012-05-22 1.163 504,323 +44,709 0.04% 586,560
2012-05-23 2012-05-21 1.130 459,614 +35,768 0.03% 519,141
2012-05-18 2012-05-16 1.264 423,846 +3,751 0.03% 535,620
2012-05-17 2012-05-15 1.275 420,095 -24,816 0.03% 535,620
2012-05-16 2012-05-14 1.252 444,911 +62,040 0.03% 557,220
2012-05-15 2012-05-11 1.264 382,871 -46,087 0.03% 483,839
2012-05-14 2012-05-10 1.298 428,958 -14,180 0.03% 556,600
2012-05-08 2012-05-04 1.377 443,138 +70,902 0.03% 610,000
2012-05-07 2012-05-03 1.410 372,236 -26,588 0.03% 525,000
2012-04-23 2012-04-19 1.264 398,824 -8,863 0.03% 503,999
2012-04-19 2012-04-17 1.298 407,687 +8,863 0.03% 529,000
2012-04-02 2012-03-29 1.512 398,824 -3,546 0.03% 602,999
2012-03-30 2012-03-28 1.568 402,370 +26,589 0.03% 631,061
2012-03-26 2012-03-22 1.670 375,781 -62,040 0.03% 627,520
2012-03-23 2012-03-21 1.659 437,821 +44,314 0.03% 726,181
2012-03-21 2012-03-19 1.771 393,507 +85,083 0.03% 697,080
2012-03-20 2012-03-16 1.884 308,424 +56,721 0.02% 581,160
2012-03-19 2012-03-15 1.963 251,703 -26,588 0.02% 494,161
2012-03-16 2012-03-14 1.975 278,291 +62,040 0.02% 549,500
2012-03-09 2012-03-07 1.918 216,251 +8,862 0.02% 414,799
2012-03-08 2012-03-06 1.941 207,389 +8,863 0.02% 402,481
2012-03-02 2012-02-29 2.065 198,526 -53,177 0.01% 409,920
2012-03-01 2012-02-28 1.839 251,703 -14,180 0.02% 462,921
2012-02-29 2012-02-27 1.805 265,883 +14,180 0.02% 480,000
2012-02-28 2012-02-24 1.850 251,703 +17,726 0.02% 465,761
2012-02-24 2012-02-22 1.884 233,977 -8,863 0.02% 440,880
2012-02-17 2012-02-15 1.839 242,840 +8,863 0.02% 446,620
2012-02-14 2012-02-10 1.805 233,977 -8,863 0.02% 422,400
2012-02-13 2012-02-09 1.907 242,840 -62,039 0.02% 463,060
2012-02-09 2012-02-07 1.613 304,879 +44,314 0.02% 491,920
2012-02-08 2012-02-06 1.647 260,565 -70,902 0.02% 429,240
2012-02-07 2012-02-03 1.580 331,467 +14,180 0.02% 523,599
2012-02-06 2012-02-02 1.535 317,287 +35,451 0.02% 486,880
2012-02-01 2012-01-30 1.512 281,836 +47,859 0.02% 426,120
2012-01-31 2012-01-27 1.523 233,977 -12,408 0.02% 356,400
2012-01-30 2012-01-26 1.501 246,385 -17,725 0.02% 369,740
2012-01-27 2012-01-20 1.501 264,110 -62,040 0.02% 396,339
2012-01-26 2012-01-19 1.444 326,150 -102,808 0.02% 471,040
2012-01-20 2012-01-18 1.320 428,958 +88,628 0.03% 566,280
2012-01-19 2012-01-17 1.365 340,330 -8,863 0.02% 464,640
2012-01-18 2012-01-16 1.298 349,193 +17,726 0.03% 453,100
2012-01-17 2012-01-13 1.331 331,467 +26,588 0.02% 441,319
2012-01-16 2012-01-12 1.354 304,879 +8,863 0.02% 412,800
2012-01-11 2012-01-09 1.354 296,016 +44,313 0.02% 400,800
2012-01-10 2012-01-06 1.331 251,703 -5,317 0.02% 335,121
2012-01-09 2012-01-05 1.354 257,020 +23,043 0.02% 348,000
2012-01-04 2011-12-30 1.444 233,977 -17,726 0.02% 337,920
2012-01-03 2011-12-29 1.410 251,703 -35,451 0.02% 355,001
2011-12-30 2011-12-28 1.343 287,154 +26,589 0.02% 385,561
2011-12-23 2011-12-21 1.433 260,565 -15,953 0.02% 373,380
2011-12-22 2011-12-20 1.399 276,518 -1,773 0.02% 386,880
2011-12-21 2011-12-19 1.410 278,291 +17,726 0.02% 392,500
2011-12-20 2011-12-16 1.456 260,565 -62,040 0.02% 379,260
2011-12-19 2011-12-15 1.399 322,605 +17,726 0.02% 451,360
2011-12-15 2011-12-13 1.422 304,879 +21,271 0.02% 433,440
2011-12-12 2011-12-08 1.523 283,608 +14,180 0.02% 431,999
2011-11-30 2011-11-28 1.489 269,428 -17,726 0.02% 401,280
2011-11-29 2011-11-25 1.399 287,154 -53,176 0.02% 401,761
2011-11-28 2011-11-24 1.399 340,330 +8,863 0.02% 476,160
2011-11-25 2011-11-23 1.399 331,467 -8,863 0.02% 463,759
2011-11-21 2011-11-17 1.489 340,330 +35,451 0.02% 506,880
2011-11-18 2011-11-16 1.512 304,879 +35,451 0.02% 460,960
2011-11-16 2011-11-14 1.613 269,428 -152,440 0.02% 434,720
2011-11-15 2011-11-11 1.478 421,868 +79,765 0.03% 623,561
2011-11-14 2011-11-10 1.467 342,103 -17,725 0.02% 501,800
2011-11-11 2011-11-09 1.568 359,828 +5,317 0.03% 564,340
2011-11-10 2011-11-08 1.568 354,511 +65,585 0.03% 556,001
2011-11-09 2011-11-07 1.613 288,926 +37,223 0.02% 466,180
2011-11-07 2011-11-03 1.613 251,703 -17,725 0.02% 406,121
2011-11-03 2011-11-01 1.602 269,428 +17,725 0.02% 431,680
2011-10-31 2011-10-27 1.760 251,703 +35,452 0.02% 443,041
2011-10-28 2011-10-26 1.647 216,251 -35,452 0.02% 356,239
2011-10-27 2011-10-25 1.625 251,703 +35,452 0.02% 408,961
2011-10-26 2011-10-24 1.715 216,251 -8,863 0.02% 370,879
2011-10-21 2011-10-19 1.512 225,114 -38,996 0.02% 340,360
2011-10-20 2011-10-18 1.422 264,110 +56,721 0.02% 375,479
2011-10-19 2011-10-17 1.749 207,389 +8,863 0.02% 362,701
2011-10-14 2011-10-12 1.783 198,526 -8,863 0.01% 353,920
2011-10-11 2011-10-07 1.196 207,389 -35,451 0.02% 248,040
2011-10-04 2011-09-30 1.004 242,840 +17,726 0.02% 243,860
2011-10-03 2011-09-28 1.140 225,114 -17,726 0.02% 256,540
2011-09-30 2011-09-27 1.038 242,840 -38,996 0.02% 252,080
2011-09-23 2011-09-21 1.106 281,836 +7,090 0.02% 311,640
2011-09-22 2011-09-20 1.162 274,746 +17,726 0.02% 319,300
2011-09-21 2011-09-19 1.286 257,020 +10,635 0.02% 330,600
2011-09-20 2011-09-16 1.410 246,385 -17,725 0.02% 347,500
2011-09-19 2011-09-15 1.354 264,110 +8,862 0.02% 357,599
2011-09-14 2011-09-09 1.568 255,248 +14,181 0.02% 400,321
2011-09-09 2011-09-07 1.613 241,067 +1,772 0.02% 388,960
2011-09-08 2011-09-06 1.591 239,295 +17,726 0.02% 380,701
2011-09-05 2011-09-01 1.828 221,569 -49,632 0.02% 405,000
2011-09-02 2011-08-31 1.704 271,201 +17,726 0.02% 462,061
2011-08-30 2011-08-26 1.692 253,475 +28,361 0.02% 429,000
2011-08-29 2011-08-25 1.738 225,114 -17,726 0.02% 391,160
2011-08-26 2011-08-24 1.636 242,840 +21,271 0.02% 397,300
2011-08-25 2011-08-23 1.760 221,569 -12,408 0.02% 390,000
2011-08-24 2011-08-22 1.659 233,977 -28,361 0.02% 388,080
2011-08-23 2011-08-19 1.805 262,338 +14,181 0.02% 473,600
2011-08-22 2011-08-18 1.941 248,157 +23,043 0.02% 481,599
2011-08-18 2011-08-16 2.031 225,114 -26,589 0.02% 457,200
2011-08-17 2011-08-15 1.952 251,703 +8,863 0.02% 491,321
2011-08-16 2011-08-12 1.918 242,840 -15,953 0.02% 465,800
2011-08-15 2011-08-11 1.907 258,793 +8,863 0.02% 493,480
2011-08-12 2011-08-10 1.963 249,930 +8,863 0.02% 490,680
2011-08-10 2011-08-08 2.166 241,067 +14,180 0.02% 522,240
2011-08-09 2011-08-05 2.279 226,887 +12,408 0.02% 517,120
2011-08-08 2011-08-04 2.494 214,479 -186,118 0.02% 534,820
2011-08-05 2011-08-03 2.392 400,597 +177,255 0.03% 958,240
2011-08-04 2011-08-02 2.561 223,342 -182,573 0.02% 572,041
2011-08-02 2011-07-29 2.652 405,915 +7,091 0.03% 1,076,301
2011-07-29 2011-07-27 2.855 398,824 +8,862 0.03% 1,138,499
2011-07-21 2011-07-19 3.035 389,962 -8,862 0.03% 1,183,601
2011-07-20 2011-07-18 3.137 398,824 +21,270 0.03% 1,250,999
2011-07-19 2011-07-15 3.329 377,554 +46,087 0.03% 1,256,701
2011-07-18 2011-07-14 3.385 331,467 +88,627 0.02% 1,121,999
2011-07-15 2011-07-13 3.475 242,840 -145,349 0.02% 843,921
2011-07-14 2011-07-12 3.385 388,189 +88,628 0.03% 1,314,000
2011-07-13 2011-07-11 3.611 299,561 +7,090 0.02% 1,081,598
2011-07-12 2011-07-08 3.622 292,471 +101,035 0.02% 1,059,299
2011-07-11 2011-07-07 3.475 191,436 +26,589 0.01% 665,281
2011-07-08 2011-07-06 3.543 164,847 +62,039 0.01% 584,038
2011-07-06 2011-07-04 3.611 102,808 -42,541 0.01% 371,200
2011-06-30 2011-06-28 3.385 145,349 -10,636 0.01% 491,999
2011-06-29 2011-06-27 3.408 155,985 +10,636 0.01% 531,521
2011-06-28 2011-06-24 3.362 145,349 -17,726 0.01% 488,719
2011-06-24 2011-06-22 3.092 163,075 -17,725 0.01% 504,160
2011-06-21 2011-06-17 2.888 180,800 -8,863 0.01% 522,239
2011-06-20 2011-06-16 2.900 189,663 +44,314 0.01% 549,979
2011-06-08 2011-06-03 3.893 145,349 -17,726 0.01% 565,799
2011-06-07 2011-06-02 3.972 163,075 +17,726 0.01% 647,680
2011-06-03 2011-06-01 4.163 145,349 +17,725 0.01% 605,159
2011-06-02 2011-05-31 4.333 127,624 -17,725 0.01% 552,961
2011-06-01 2011-05-30 4.231 145,349 +17,725 0.01% 614,999
2011-05-27 2011-05-25 4.355 127,624 -19,498 0.01% 555,841
2011-05-26 2011-05-24 4.400 147,122 +26,588 0.01% 647,400
2011-05-23 2011-05-19 4.750 120,534 +26,589 0.01% 572,562
2011-05-20 2011-05-18 4.897 93,945 -17,726 0.01% 460,038
2011-05-19 2011-05-17 4.852 111,671 +14,181 0.01% 541,801
2011-05-17 2011-05-13 4.998 97,490 +38,996 0.01% 487,298
2011-05-16 2011-05-12 5.044 58,494 +54,949 0.00% 295,019
2011-05-06 2011-05-04 5.021 3,545 +3,545 0.00% 17,799
2011-05-05 2011-05-03 5.077 0 -1,773
2011-04-19 2011-04-15 20.310 1,773 -1,772 0.00% 36,009
2011-04-18 2011-04-14 19.430 3,545 +2,659 0.00% 68,878
2011-04-08 2011-04-06 16.023 886 +4 0.00% 14,196
2010-10-18 2010-10-14 10.652 882 -1,765 0.00% 9,395
2010-10-15 2010-10-13 9.700 2,647 -2,648 0.00% 25,676
2010-10-13 2010-10-11 8.635 5,295 -4,412 0.00% 45,721
2010-10-12 2010-10-08 8.000 9,707 -4,413 0.00% 77,658
2010-10-08 2010-10-06 7.252 14,120 +4,413 0.01% 102,403
2010-10-06 2010-10-04 7.094 9,707 +4,412 0.00% 68,858
2010-09-27 2010-09-22 7.139 5,295 +4,413 0.00% 37,801
2009-12-21 2009-12-17 4.963 882 -44,124 0.00% 4,378
2009-12-07 2009-12-03 4.533 45,006 -13,238 0.02% 203,998
2009-11-16 2009-11-12 3.128 58,244 -2,647 0.03% 182,161
2009-11-05 2009-11-03 2.969 60,891 -15,002 0.03% 180,780
2009-11-04 2009-11-02 3.014 75,893 +2,647 0.04% 228,760
2009-10-05 2009-09-30 2.901 73,246 -9,707 0.04% 212,481
2009-08-11 2009-08-07 3.400 82,953 -7,060 0.05% 282,000
2009-08-10 2009-08-06 3.649 90,013 +89,131 0.05% 328,441
2009-08-06 2009-08-04 3.150 882 -2,648 0.00% 2,778
2009-07-24 2009-07-22 2.493 3,530 +2,648 0.00% 8,800
2009-04-24 2009-04-22 1.836 882 -13,238 0.00% 1,619
2009-04-23 2009-04-21 1.926 14,120 -13,237 0.01% 27,201
2009-04-21 2009-04-17 1.949 27,357 +26,475 0.01% 53,320
2009-04-17 2009-04-15 1.768 882 -4,413 0.00% 1,559
2009-04-16 2009-04-14 1.632 5,295 -44,124 0.00% 8,640
2009-04-15 2009-04-09 1.564 49,419 +44,124 0.03% 77,280
2009-04-07 2009-04-03 1.496 5,295 -8,825 0.00% 7,920
2009-04-06 2009-04-02 1.382 14,120 -35,299 0.01% 19,520
2009-04-03 2009-04-01 1.314 49,419 +35,299 0.03% 64,960
2009-04-01 2009-03-30 1.224 14,120 -44,124 0.01% 17,280
2009-03-31 2009-03-27 1.314 58,244 +44,124 0.03% 76,561
2009-03-23 2009-03-19 1.156 14,120 -44,124 0.01% 16,320
2009-03-19 2009-03-17 1.088 58,244 +30,005 0.03% 63,360
2009-03-18 2009-03-16 1.065 28,239 -30,005 0.02% 30,080
2009-03-17 2009-03-13 1.065 58,244 +44,124 0.03% 62,040
2009-01-14 2009-01-12 1.541 14,120 -145,609 0.01% 21,761
2009-01-13 2009-01-09 1.722 159,729 +150,022 0.09% 275,121
2009-01-09 2009-01-07 1.564 9,707 -220,620 0.01% 15,180
2009-01-08 2009-01-06 1.654 230,327 +189,733 0.13% 381,060
2009-01-07 2009-01-05 1.246 40,594 -44,124 0.02% 50,600
2009-01-05 2008-12-31 1.043 84,718 -44,124 0.05% 88,320
2008-12-30 2008-12-24 1.077 128,842 +88,248 0.07% 138,700
2008-12-23 2008-12-19 1.178 40,594 -88,248 0.02% 47,840
2008-12-22 2008-12-18 1.133 128,842 +57,361 0.07% 146,000
2008-12-19 2008-12-17 1.178 71,481 +17,650 0.04% 84,240
2008-12-16 2008-12-12 1.178 53,831 -17,650 0.03% 63,440
2008-12-12 2008-12-10 1.178 71,481 +44,124 0.04% 84,240
2008-12-11 2008-12-09 1.065 27,357 -22,062 0.01% 29,140
2008-12-10 2008-12-08 0.997 49,419 +22,062 0.03% 49,280
2008-12-08 2008-12-04 1.088 27,357 +8,825 0.01% 29,760
2008-12-05 2008-12-03 1.065 18,532 +17,650 0.01% 19,740
2008-05-27 2008-05-23 6.488 882 +19 0.00% 5,722
2007-08-29 2007-08-27 13.670 863 -4,316 0.00% 11,797
2007-08-28 2007-08-24 12.512 5,179 +4,316 0.00% 64,798
2007-08-09 2007-08-07 8.573 863 -4,316 0.00% 7,398
2007-08-07 2007-08-03 8.689 5,179 +4,316 0.00% 44,998
2007-06-26 2007-06-22 9.152 863 0.00% 7,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top